date open high low close adjclose ret.co ret.oc ret.cc ret rv rk ret.co.abs ret.oc.abs ret.cc.abs hl ret.abs rv.vol rk.vol 19960103 2312.28 2330.03 2312.28 2329.22 2329.22 0.0119292974211453 0.00729939683947808 0.0192286942606232 0.0079760796444361 3.6306465388e-05 4.52140038446e-05 18.9371725752447 11.5874332548179 30.5246058300624 7.60722995762585 12.6616339058534 9.56516036341054 10.6742348525968 19960104 2326.16 2331.6 2322.32 2324.32 2324.32 -0.00131460823421057 -0.000791316206505184 -0.00210592444071577 0.0028461123442831 4.04291111248e-05 5.08242146953e-05 2.08687587551935 1.25617553449665 3.34305141001603 3.96725254260009 4.51806327979448 10.0936296759142 11.3171118679704 19960105 2321.56 2331.88 2318.47 2331.88 2331.88 -0.00118814963997832 0.00443543568579448 0.00324728604581615 -0.0073788054191759 2.99209993513e-05 3.90012551803e-05 1.88612908062814 7.04103586850006 5.15490678787189 5.73726024383149 11.7134904671251 8.68337021929135 9.91378651446338 19960108 2327.9 2328.12 2315.5 2323.48 2323.48 -0.00170823556812821 -0.00190051181817000 -0.00360874738629811 0.0090706104214098 1.66952492297e-05 2.04659980604e-05 2.71173989638942 3.01696898077021 5.72870887715948 5.40709450236847 14.3991476487607 6.48629540329794 7.18152595986452 19960109 2335.58 2353.17 2335.58 2349.66 2349.66 0.00519419247850575 0.0060103825572596 0.0112045750357653 0.006275309988073 2.95530660119e-05 3.74595879725e-05 8.24552493595706 9.5411865185216 17.7867114544785 7.46398930826477 9.96174577696852 8.6298161249234 9.7158716382371 19960110 2351.32 2353.37 2337.28 2338.19 2338.19 0.000706235750416476 -0.00559974680081546 -0.00489351105039883 -0.0047572652798529 3.62022007069e-05 4.57856142429e-05 1.12111449755105 8.88932246393234 7.76820796638106 6.82472140856645 7.55192451075172 9.55141590453415 10.7414965387560 19960111 2331.79 2331.79 2326.3 2329.51 2329.51 -0.00274091281192692 -0.000978267943205287 -0.00371918075513214 -0.0039946192193385 3.14166915147e-05 4.16356836233e-05 4.35106419940163 1.55295221598471 5.90401641538624 2.34490298275705 6.34126142206119 8.89775604391602 10.2431402768251 19960112 2348.12 2359.43 2346.05 2356.45 2356.45 0.00795706295310977 0.00354124126333267 0.0114983042164425 0.0097804987660588 2.92280157132e-05 4.03843772343e-05 12.6314458442482 5.62154622915507 18.2529920734034 5.65735668477515 15.5260604598994 8.58222579505247 10.0880439447118 19960115 2363.33 2368.69 2357.07 2359.05 2359.05 0.00291539218906501 -0.00181264581498901 0.00110274637407607 0.0031769151287548 3.89754318172e-05 5.0141292184e-05 4.62804162389173 2.87748602490176 1.75055559899008 4.89210252651149 5.04319642022637 9.91050393165474 11.2408209799676 19960116 2373.95 2378.09 2369.11 2376.87 2376.87 0.0062962388433937 0.00122926162965430 0.00752550047304812 0.0076147692983204 2.02950012223e-05 2.51432541328e-05 9.9949693048108 1.95139234097955 11.9463616457906 3.76356598393339 12.0880715126914 7.15146160446912 7.95996233751492 19960117 2377.16 2377.83 2365.81 2371.3 2371.3 0.000122001754452433 -0.00246816988028077 -0.00234616812582831 -0.001598297732917 3.78004396879e-05 4.34218000127e-05 0.193671781076823 3.91809821800979 3.72442643693292 5.04143164997306 2.53721899340203 9.75997479574143 10.4605418612997 19960118 2371.87 2381.9 2370.16 2380.9 2380.9 0.000240345592818198 0.00379989389997457 0.00404023949279269 0.0058716920178963 2.74989987783e-05 3.30704913396e-05 0.381536800384405 6.03214456065843 6.41368136104272 4.91526881085597 9.32102211270998 8.32451061152042 9.1289450746399 19960119 2389.07 2404.36 2387.75 2398.76 2398.76 0.00342560141443415 0.00404776829186594 0.00747336970629991 0.0045760173375369 3.59134304591e-05 4.44375716108e-05 5.43797366005432 6.425632959054 11.8636066191080 6.89611987328217 7.26420232214553 9.51324575299787 10.5821869412336 19960122 2392.26 2399.66 2387.3 2390.53 2390.53 -0.00271341133540457 -0.000723427152540345 -0.00343683848794498 -0.0036892402954711 1.5793317508e-05 2.09916484596e-05 4.3074069588625 1.14840500237601 5.45581196123861 5.13712160353773 5.85648740914499 6.30865755293153 7.27316671871283 19960123 2389.98 2389.98 2380.53 2384.47 2384.47 -0.000230100973505670 -0.00230812028450332 -0.00253822125800894 0.0005768194004689 1.96463567516e-05 2.6003896528e-05 0.365273971397918 3.66402736129166 4.02930133268949 3.94119365482771 0.91567241102285 7.03625035185872 8.09504905794647 19960124 2411.03 2423.93 2411.03 2423.07 2423.07 0.0110771646682775 0.00498128913176884 0.0160584538000463 0.0180385031059513 3.42897060398e-05 4.26955284986e-05 17.5844537663841 7.90755135070153 25.4920051170857 5.30833184164397 28.635235945328 9.29570111504754 10.3726916379729 19960125 2432.49 2448.84 2431.69 2443.72 2443.72 0.00388009284954412 0.00460604438869561 0.00848613723823977 0.0001395243862161 7.80932159198e-05 0.0001104685863836 6.15945644624022 7.31186878812787 13.4713252343682 6.99131925104649 0.221488096654037 14.0283607067218 16.6847486551842 19960126 2437.23 2440.77 2425.59 2432.93 2432.93 -0.00265931993762000 -0.00176585620077060 -0.00442517613839056 0.0051936687826828 6.34578282774e-05 8.08046991425e-05 4.22153952689899 2.80320981500421 7.02474934190314 6.20624842183447 8.24469359461095 12.6456999513292 14.2698227683143 19960129 2447.74 2450.12 2435.1 2446.05 2446.05 0.00606885753620058 -0.000690671265902685 0.00537818627029785 -0.004914678397836 4.88708153854e-05 5.81013047161e-05 9.63401266984014 1.096406644366 8.53760602547407 6.11712540103589 7.80181008872125 11.0974976806129 12.1002185056540 19960130 2442.31 2445.45 2429.72 2435.79 2435.79 -0.00153016583465168 -0.00267317352353644 -0.00420333935818815 0.0075156827587328 3.3423795419e-05 3.80193102625e-05 2.42906295790556 4.24353141275982 6.67259437066542 6.41949218120643 11.9307765074777 9.1775794442696 9.78818991752306 19960131 2462.35 2471.66 2462.35 2470.14 2470.14 0.0108450392681372 0.00315865069236152 0.0140036899604987 0.0028094645737742 3.94497726613e-05 4.29897806777e-05 17.2159661173326 5.01420252630635 22.2301686436390 3.75413927026247 4.45988674767157 9.97062822025152 10.4083739031514 19960201 2472 2473.23 2459.26 2459.26 2459.26 0.000752710399874894 -0.00516704791261121 -0.00441433751273637 0.0038617987708696 3.08486739962e-05 4.22503197566e-05 1.19489071639257 8.2024342734748 7.00754355708231 5.63496941055644 6.13041549665752 8.8169529016789 10.3184691590677 19960202 2462.44 2463.07 2451.66 2452.06 2452.06 0.00129223660219715 -0.00422424068989181 -0.00293200408769467 -0.0051578067201925 3.01973326464e-05 3.81051322819e-05 2.05136201068126 6.70577420612018 4.65441219543894 4.61898944198956 8.18776433530024 8.7233753942455 9.79923126323632 19960205 2432.09 2432.09 2415.81 2419.01 2419.01 -0.00817751759699696 -0.00539260443915142 -0.0135701220361483 -0.017623209424726 8.71383329519e-05 0.000104627133201 12.9814067421051 8.56049415896256 21.5419009010675 6.68132486906983 27.9759776643808 14.8185221610924 16.2376222294559 19960206 2424.64 2433.17 2419.74 2428.28 2428.28 0.00232469420188150 0.00150012803945542 0.00382482224133668 0.0087089258156325 3.31394250946e-05 4.17792496332e-05 3.69033763947133 2.38137943629236 6.07171707576331 5.50598587748123 13.8249911368044 9.13845453227142 10.2607850126423 19960207 2442.4 2448.16 2442.4 2446.16 2446.16 0.0057979746382043 0.00153828560616930 0.00733626024437363 0.0018236177834385 3.16932290599e-05 3.96351762072e-05 9.20399940032897 2.44195269558853 11.6459520959175 2.3432806253075 2.89490348484787 8.93683037944371 9.99403042031312 19960208 2439.03 2441.19 2425.04 2430.2 2430.2 -0.00291902876356169 -0.00362686078876442 -0.00654588955232608 -0.0127486316417311 4.66731199966e-05 5.55168852554e-05 4.63381450693716 5.75746301215333 10.3912775190904 6.60300609684813 20.2378253282338 10.8451031526414 11.8280408708969 19960209 2418.67 2418.67 2400.7 2411.93 2411.93 -0.00475575617880762 -0.0027905454286336 -0.00754630160744124 0.009730689832927 5.30403167443e-05 7.24867141721e-05 7.54952888711027 4.42985353583559 11.9793824229459 7.41856709399246 15.4469912298177 11.5612109311973 13.5154178519827 19960212 2420.81 2432.39 2420.81 2428.05 2428.05 0.00367493802431880 0.00298627115669025 0.0066612091810092 -0.0026646615241308 2.65966881465e-05 3.55108118215e-05 5.83378325755354 4.74055849680456 10.5743417543583 4.74724235260935 4.23001903260746 8.18679755027447 9.45976985926085 19960213 2435.47 2438.45 2430.61 2433.91 2433.91 0.00305129032343339 -0.00064073867858776 0.00241055164484562 0.0030834529474904 1.8551951446e-05 2.32141255719e-05 4.84377322419755 1.01714111935402 3.82663210484353 3.20355010281724 4.89482980705722 6.83746427002877 7.64850288887884 19960214 2428.52 2431.78 2423.41 2427.07 2427.07 -0.00221699940469797 -0.00059724978554698 -0.00281424919024487 -0.0034211544390574 2.37685443453e-05 3.28103153253e-05 3.51937744896545 0.94810464188638 4.46748209085169 3.42988743433828 5.43091430549434 7.73929788483141 9.0929640172914 19960215 2417.68 2423.01 2412.67 2423.01 2423.01 -0.00387636586325753 0.00220216628373331 -0.00167419957952419 -0.000519129522111 1.81043107153e-05 2.35468528139e-05 6.15354003892777 3.49583059942179 2.65770943950595 4.25425830904828 0.824092568242508 6.75446985355298 7.70312073714465 19960216 2424.96 2432 2424.96 2429.02 2429.02 0.000804460467025417 0.00167285441918007 0.00247731488620565 -0.0011999729281129 3.33430079818e-05 4.49364118226e-05 1.27704140119928 2.65557406365952 3.93261546485905 2.88382329315437 1.90489796867803 9.16648133768547 10.6414170951501 19960219 2404.75 2404.75 2395.66 2398.58 2398.58 -0.0100419357766365 -0.00256905246714897 -0.0126109882437856 -0.0149653607763396 2.35661024666e-05 2.67311633421e-05 15.9410788479974 4.07824435989187 20.0193232078895 3.76743943555797 23.7567737367331 7.7062687609395 8.20746803966315 19960220 2397.43 2397.56 2381.07 2382.61 2382.61 -0.000479565314517704 -0.00620080479899526 -0.00668037011351307 -0.0061294857925995 5.45483215834e-05 7.05585996131e-05 0.761286335775791 9.84347245595838 10.6047587917343 6.86561084417635 9.73025704315314 11.7244091701957 13.3344542829848 19960221 2379 2391.12 2375.08 2391.12 2391.12 -0.00151629414910526 0.00508164410175288 0.00356534995264749 0.0119718264778941 4.8595214201e-05 6.36449647248e-05 2.40704233977289 8.0668599267458 5.65981758697271 6.6956685976825 19.0046853598357 11.0661619266356 12.6643322408446 19960222 2408.73 2423.87 2408.73 2412 2412 0.00733776222764105 0.00135664121472446 0.00869440344236566 0.0084337249814812 3.27822692215e-05 3.93385616278e-05 11.6483364204369 2.15360116350089 13.8019375839381 6.23313675450766 13.3881233561472 9.0890768749186 9.95656443267737 19960223 2437.56 2453.1 2437.56 2451.78 2451.78 0.0105412601065880 0.00581675240175105 0.0163580125083389 0.0113273440156449 5.23931765404e-05 6.61917656027e-05 16.7337316483668 9.23380817584257 25.9675398242091 6.32186494034388 17.9816011681633 11.4904658252748 12.9152332274258 19960226 2448.34 2454.17 2440.96 2442.34 2442.34 -0.00140404747847812 -0.00245364775867299 -0.00385769523715115 -0.004414674995826 4.77051454992e-05 6.53364880276e-05 2.22885627418825 3.89504506463985 6.12390133882817 5.36907970150414 7.00807929487842 10.9643498055281 12.8315217269641 19960227 2436.83 2446.74 2434.38 2444.92 2444.92 -0.00225858182530932 0.00331438824431144 0.00105580641900225 0.004239114989578 3.79577663552e-05 4.67265293173e-05 3.58538749527528 5.26142822565843 1.67604073038337 5.03802273724006 6.72938642485773 9.78026437347703 10.8513065517290 19960228 2463.26 2473.93 2463.26 2472.5 2472.5 0.00747327333433307 0.00374410862526802 0.0112173819596011 0.015340533087012 2.62731654139e-05 2.94126643092e-05 11.8634536333535 5.94358818244266 17.8070418157961 4.29977236158179 24.3523413164350 8.13685300610918 8.60929230884769 19960229 2480.86 2484.48 2471.94 2473.55 2473.55 0.00337548974343502 -0.00295090850556891 0.00042458123786599 -0.0007119685425634 3.06392884525e-05 3.69954141894e-05 5.35842384850696 4.68442202846435 0.674001820042423 5.03373758283927 1.13021502295432 8.7869793956911 9.65548775346373 19960301 2494.69 2501.22 2486.99 2501.22 2501.22 0.0085101072344079 0.00261413985387481 0.0111242470882827 0.0014756648697247 3.30567622634e-05 4.15515938183e-05 13.509376423641 4.14981836741729 17.6591947910583 5.67572779084117 2.34254535825965 9.1270499562437 10.2327912331932 19960304 2494.12 2497.07 2485.79 2487.99 2487.99 -0.0028426512634015 -0.00246080600122637 -0.00530345726462782 -0.0008119493661072 2.42689804312e-05 2.36757710982e-05 4.51256898422636 3.90640842241216 8.41897740663844 4.50392723156002 1.28892965993771 7.82034722289388 7.72417912580127 19960305 2496.45 2502.4 2478.1 2479.03 2479.03 0.00339456714245689 -0.00700236808498624 -0.00360780094252922 -0.0057709335758149 3.96450278747e-05 4.74595447417e-05 5.38870828059126 11.1159147248455 5.72720644425405 9.70726720315747 9.16107304456736 9.9952723946996 10.9360894632901 19960306 2474.15 2474.15 2464.29 2466.04 2466.04 -0.00197045194358245 -0.00328327747937715 -0.00525372942295958 -0.0004611743846787 2.50798318981e-05 3.40371500225e-05 3.12799548787382 5.21204141739056 8.34003690526436 3.97235377306004 0.732091639735846 7.94991675322528 9.26140475612096 19960307 2479.53 2483.81 2477.99 2480.94 2480.94 0.0054554008766456 0.000568494532967339 0.00602389540961286 0.0032318298455793 2.24354256826e-05 2.92036828534e-05 8.66018041306081 0.902457093558834 9.5626375066195 2.33369522696997 5.13037083064746 7.51912712488305 8.57865262092877 19960308 2478.49 2478.49 2457.25 2469.12 2469.12 -0.000988016848429407 -0.00378769191682796 -0.00477570876525737 -0.0124104202726159 0.0001316734961154 0.0001706982361033 1.56842812325161 6.01277451291379 7.58120263616541 8.56180096951117 19.7009314242817 18.2158505212029 20.7402882087091 19960311 2427.46 2427.46 2400.54 2407.79 2407.79 -0.0170163686654147 -0.00813612884840637 -0.0251524975138211 -0.0119462776538581 0.0001125482157516 0.0001521797515009 27.0126478236477 12.9157041405969 39.9283519642447 11.0936000315121 18.9641278590220 16.8410659904304 19.5829766323271 19960312 2426.76 2445.8 2426.76 2435.97 2435.97 0.00784771999802379 0.00378800016156046 0.0116357201595843 -0.0018324682843014 7.19024980577e-05 9.00445473366e-05 12.4578692841836 6.01326383625688 18.4711331204405 7.77449462725941 2.90895321940483 13.4608430310068 15.0636071141089 19960313 2430.04 2432.13 2417.07 2426.38 2426.38 -0.00243731637855337 -0.00150728342809330 -0.00394459980664658 0.0007077390104397 4.18659848264e-05 5.39860928746e-05 3.86911980242207 2.39273826361427 6.26185806603619 6.1789756046029 1.12350084885744 10.2714303659485 11.6638310191803 19960314 2430.33 2432.66 2424.05 2426.49 2426.49 0.00162661590703788 -0.00158128190879827 4.53339982396936e-05 0.0063759892338062 1.59552225107e-05 1.88730826698e-05 2.5821727011864 2.51020721001945 0.0719654911670816 3.52713143350627 10.1215691248059 6.34091166370925 6.89638806389954 19960315 2450.46 2470.99 2450.46 2458.23 2458.23 0.00982999334241919 0.00316581674112644 0.0129958100835458 0.0104449201886903 8.93456607529e-05 0.0001194419412338 15.6046306640771 5.0255782760553 20.6302089401326 8.29962748539141 16.5807967699154 15.0050346583175 17.3491697757897 19960318 2452.34 2467.6 2449.75 2463.16 2463.16 -0.00239890799830877 0.00440240767993891 0.00200349968163033 0.0059019956133328 4.28641300011e-05 5.31679636674e-05 3.80814838898926 6.98860553462351 3.18045714563456 7.22219509485534 9.36912757912363 10.3931519570712 11.5751141869896 19960319 2488.52 2494.25 2486.66 2493.26 2493.26 0.0102430777965879 0.00190293486679813 0.0121460126633859 0.0049180195509502 4.43754136484e-05 5.17320404034e-05 16.2603819057955 3.02081545122101 19.2811973570162 3.03175167655816 7.80711400486067 10.5747833261003 11.4177380341541 19960320 2485.41 2490.53 2478.7 2485.9 2485.9 -0.00315345524214933 0.000197131139110934 -0.00295632410303822 0.0028092220376816 3.56886193683e-05 4.50042670015e-05 5.00595500478006 0.312935981852645 4.69301902292713 4.73649055403253 4.45950173356058 9.48342347510202 10.6494484760376 19960321 2498.25 2504.17 2492.24 2504.12 2504.12 0.00495571974176392 0.00234688865248827 0.00730260839425223 0.0054392225433633 2.67600143582e-05 3.30302095526e-05 7.86696120242434 3.72557023754608 11.5925314399705 4.75054470099453 8.63449810516532 8.21189601630854 9.1233835868362 19960322 2498.88 2509.39 2496.01 2504.02 2504.02 -0.00209474392007679 0.0020548089342285 -3.99349858483128e-05 -0.0102224289225674 4.50596154027e-05 5.97544122035e-05 3.32530288373265 3.26190805903337 0.0633948246993116 5.31837023866601 16.2276028344884 10.6559950645073 12.2711498545499 19960325 2504.7 2510.32 2500.62 2510.32 2510.32 0.000271526459525606 0.00224126817144142 0.00251279463096715 0.0139992355601661 2.33279859725e-05 2.80410685412e-05 0.431034891767158 3.55790292182309 3.98893781359044 3.85135261716296 22.2230975023269 7.66723709367984 8.4061580239622 19960326 2508.27 2513.51 2496.58 2499.32 2499.32 -0.000816962578739853 -0.00357457760318298 -0.00439154018192288 -0.0035932142122661 3.92015552664e-05 5.2740727955e-05 1.29688788827501 5.67446602807409 6.97135391634918 6.72315761158203 5.70405072782337 9.93921119965403 11.5285139739083 19960327 2519.66 2526.31 2516.26 2525.42 2525.42 0.00810527691035777 0.00228341374277900 0.0103886906531367 0.0071696011934232 4.09647850742e-05 4.64482907151e-05 12.8667282072724 3.62480694219627 16.4915351494686 3.96528959090847 11.3813890543858 10.1602784601104 10.8189506238846 19960328 2523.5 2523.5 2503.49 2508.44 2508.44 -0.000760558730402491 -0.00598578081856534 -0.00674633954896791 -0.0083036235801224 3.65579775872e-05 4.47903966641e-05 1.20734955486241 9.50213246907872 10.7094820239412 7.91956941917738 13.1815937842174 9.59823439595762 10.6241140615833 19960329 2500.71 2500.71 2476.55 2485.87 2485.87 -0.00308635442582571 -0.00595199267249122 -0.00903834709831695 -0.0054444087058565 4.50147936854e-05 5.89482434625e-05 4.89943576112302 9.44849545001429 14.3479312111373 9.65762242114454 8.64273088289479 10.6506938782038 12.1880914636173 19960401 2495.38 2499.4 2487.35 2489.09 2489.09 0.00381832333423333 -0.00252384038376025 0.00129448295047309 0.0045690546612054 2.40333382318e-05 3.19459845926e-05 6.0614003805698 4.00647240255087 2.05492797801897 4.80762411314658 7.25314941612598 7.78228837451659 8.97239550919107 19960402 2491.45 2501.22 2490.92 2501.22 2501.22 0.000947688474193027 0.00391374253491527 0.00486143100910815 0.0029387945748374 2.0211805681e-05 2.47953993157e-05 1.50440881384620 6.2128736657528 7.71728247959876 4.10498234519513 4.66519175959533 7.13678851558038 7.9047078551686 19960403 2499.67 2500.8 2490.57 2494.4 2494.4 -0.000619889679490571 -0.00211050384001330 -0.00273039351950384 -0.0074395606484448 2.29854290203e-05 2.85841403955e-05 0.984044359336553 3.35032098103323 4.33436534036973 4.07771328688484 11.8099364036204 7.61073459865446 8.4871687738998 19960404 2494.35 2503.42 2492.61 2495.18 2495.18 -2.00451014790916e-05 0.000332696669889050 0.000312651568410096 0.0037006860229267 1.43030691718e-05 1.64529570639e-05 0.0318206121112376 0.528139590327467 0.496318978216447 4.30488488881099 5.87465693819803 6.00364341986897 6.43905674777199 19960405 . . . 2495.18 2495.18 . . 0 . . . . . 0 . . . . 19960411 2517.37 2517.37 2505.95 2509.71 2509.71 -0.00501250209954589 -0.00304749712690188 -0.00805999922644776 0.003742861683528 4.80813481576e-05 6.40830039448e-05 7.95710040095253 4.83775171137973 12.7948521123323 4.52310027707746 5.94160872379658 11.0074973248760 12.7078389170187 19960412 2513.7 2521.96 2507.54 2511.78 2511.78 0.00158856268513774 -0.000764106152414051 0.000824456532723783 0.0073964657956909 1.93694624062e-05 2.37835353397e-05 2.52176508414688 1.21298091272520 1.30878417142183 5.70429328797445 11.7415254457162 6.98649019634494 7.74173811595587 19960415 2536.2 2547.74 2536.2 2545.94 2545.94 0.00967523266586288 0.0038330356602281 0.0135082683260909 0.0055451219829807 1.06562944931e-05 1.39185045772e-05 15.358955706337 6.08475547404349 21.4437111803804 4.51612908785533 8.80260825389056 5.18207121936895 5.92238394014978 19960416 2541.32 2542.23 2532.74 2538.38 2538.38 -0.00181630239857896 -0.00115754880338611 -0.002973851201965 0.0025667698163518 1.61361998846e-05 2.04858848689e-05 2.88329067139802 1.83755175850803 4.72084242990594 3.72043266023001 4.07462076408828 6.37677220145051 7.18501425674494 19960417 2533.32 2539.58 2522.52 2524.18 2524.18 -0.00199538682449459 -0.00361443794385951 -0.00560982476835405 -0.0108543557102623 3.84128340685e-05 3.8443088814e-05 3.16757838419254 5.73774235723674 8.90532074142921 6.70517565817316 17.2307555107127 9.83871647384048 9.8425902998794 19960418 2522.08 2536.32 2519.08 2535.52 2535.52 -0.000832299612475957 0.00531478631626582 0.00448248670378991 0.00172878710781 4.07160140083e-05 3.99335105915e-05 1.32123467454409 8.43696171857306 7.11572704402905 6.78490279186442 2.74436445422392 10.1293807955332 10.0315724934120 19960419 2522.39 2538.59 2521.47 2536.52 2536.52 -0.00519187944978034 0.00558619811168247 0.000394318661902208 0.0046165724952347 3.08638037094e-05 3.28113180535e-05 8.24185311668738 8.86781458671026 0.625961470023001 6.73147070101785 7.32858163913516 8.8191147712051 9.09310296295055 19960422 2550.18 2551.4 2542.45 2545.91 2545.91 0.00537088204013326 -0.00167579497194224 0.00369508706819092 0.0052742136723554 1.33881824715e-05 1.72734228161e-05 8.5260109195535 2.66024204645498 5.86576887309837 3.49572724302185 8.37255464308145 5.80846105506269 6.59765302941675 19960423 2551.94 2554.78 2547.45 2550.18 2550.18 0.00236570429191509 -0.00068990931997281 0.00167579497194226 -5.88421050738e-05 2.32166844647e-05 2.99864421717e-05 3.75543913915529 1.09519709270024 2.660242046455 2.85827789313168 0.093408945986884 7.64892442445629 8.69286110970859 19960424 2547.56 2547.56 2534.43 2538.26 2538.26 -0.00102790657455624 -0.00365723142615639 -0.00468513800071256 -0.0095705071881298 2.69270670182e-05 3.41541560032e-05 1.63175110037045 5.80567490437193 7.43742600474227 5.14034295300069 15.1927091643285 8.23748802037757 9.27730958457591 19960425 2535.67 2535.67 2526.32 2532.41 2532.41 -0.00102090498881611 -0.00128648342157948 -0.00230738841039557 0.0054665665250448 1.97194577815e-05 2.58429083561e-05 1.62063642757956 2.04222911958406 3.6628655471636 3.67494658310802 8.67790533039545 7.04932859280797 8.06995223389656 19960426 2532.79 2538.23 2529.93 2537.17 2537.17 0.000150043433907018 0.00172782471248803 0.00187786814639509 0.0004725749119165 2.11922896463e-05 2.44332983303e-05 0.238186567185675 2.742836699013 2.98102326619874 3.25827977459417 0.750189415667588 7.30784304077995 7.8467771595959 19960429 2527.14 2527.14 2506.46 2506.46 2506.46 -0.00396105811619197 -0.00821682944728837 -0.0121778875634804 -0.013440950686654 1.85587876833e-05 2.39924023134e-05 6.28798482247077 13.0438123697744 19.3317971922453 8.17399722376454 21.3368477407016 6.83872392789152 7.77565777473315 19960430 2497.19 2505.31 2487.27 2505.25 2505.25 -0.00370529937379239 0.00322243024389038 -0.000482869129902031 -0.0053375071701023 3.76659929917e-05 4.66695901715e-05 5.88198040565881 5.11544942555230 0.766530980106549 7.18908468675428 8.47302995586889 9.742602441806 10.8446930446269 19960501 . . . 2505.25 2505.25 . . 0 . . . . . 0 . . . . 19960502 2490.7 2503.81 2487.07 2502.31 2502.31 -0.0058247344897804 0.00465050978241516 -0.00117422470736521 -0.0109478072617648 7.87675969919e-05 9.85159918917e-05 9.24647934776378 7.38245541236617 1.86402393539756 6.67329253524824 17.379105249658 14.0888020931372 15.7562781000807 19960503 2466.33 2466.44 2455.21 2457.49 2457.49 -0.0144830895085362 -0.00359071188548624 -0.0180738013940225 0.0028109019868729 7.12814853266e-05 8.61227421027e-05 22.9911918332853 5.70007840720825 28.6912702404936 4.53972967574972 4.46216857022582 13.4025871764757 14.7319146786426 19960506 2464.45 2474.62 2464.45 2468.91 2468.91 0.00282815501168509 0.00180809882719303 0.00463625383887824 0.0004407646731757 1.16679490444e-05 1.45893624977e-05 4.48955689803584 2.87026790554818 7.3598248035842 4.09672294492491 0.699692227155338 5.42247467415828 6.06343083527833 19960507 2469.24 2481.4 2469.24 2479.53 2479.53 0.000133653291411191 0.00415861510220499 0.00429226839361624 0.001321129575973 1.73515111057e-05 1.93617125144e-05 0.212168022587553 6.60159681532311 6.81376483791076 4.88689840795435 2.09722818463006 6.6125492804488 6.98509237850782 19960508 2483.86 2484.1 2472.56 2472.64 2472.64 0.00174477568696553 -0.00452739601129134 -0.00278262032432583 -0.004280807670165 2.16878130774e-05 2.80348381756e-05 2.76974553678161 7.1870183595496 4.41727282276803 4.63209729254642 6.79557150345264 7.39278627819363 8.40522410186141 19960509 2475.16 2476.03 2466.55 2469.38 2469.38 0.00101863463272536 -0.00233793341049200 -0.00131929877776659 0.0017663339802771 1.95745091696e-05 2.45134642186e-05 1.61703234901735 3.71135423159456 2.09432188257713 3.81606155369197 2.80396826645764 7.02337263053812 7.85963929394168 19960510 2466.92 2468.87 2462.99 2468.78 2468.78 -0.000996698014159737 0.00075369252103981 -0.000243005493119937 0.0114497617745384 3.44873277517e-05 4.28967009712e-05 1.58220904661916 1.19644978540839 0.385759261210783 2.37206726886048 18.1759333358173 9.32244956726954 10.3970999056191 19960513 2495.09 2500.4 2492.48 2496.17 2496.17 0.0106006992049909 0.000432756465042827 0.0110334556700339 -0.0010770017156032 1.92560763648e-05 2.32522675686e-05 16.8280882918837 0.686979590855242 17.5150678827391 3.15598279166186 1.70968722064559 6.96601122876614 7.65478375088885 19960514 2511.1 2520.6 2509.39 2519.73 2519.73 0.00596334699124093 0.00343084877251285 0.00939419576375378 0.0126859337728531 2.14073024934e-05 2.50280659081e-05 9.46651987224527 5.44630358276413 14.9128234550094 4.43403808318205 20.1382955469628 7.34482146027853 7.94170800825691 19960515 2529.11 2533.75 2524.21 2528.75 2528.75 0.00371570926869339 -0.000142352694858335 0.00357335657383499 0.0024493355586497 1.48608572414e-05 1.7214822128e-05 5.89850560150823 0.225977897433011 5.67252770407512 3.75261238990917 3.88819965932074 6.11958824173065 6.58645213772635 19960516 . . . 2528.75 2528.75 . . 0 . . . . . 0 . . . . 19960517 2529.94 2539.99 2526.04 2537.33 2537.33 0.000470477543376139 0.00291676000654966 0.00338723754992564 0.007034072752087 2.07834608783e-05 2.75823553687e-05 0.74685994632832 4.63021296683372 5.37707291316178 5.47857683610563 11.1662443235747 7.23701053013715 8.3371179390197 19960520 2550.31 2553.05 2546.09 2550 2550 0.00510257335917509 -0.000121561238584187 0.00498101212059094 -0.0040476904743603 2.06327422741e-05 2.85064885056e-05 8.10008409290444 0.192972483815249 7.90711160908926 2.71564365977075 6.42550942759345 7.21072191467207 8.4756327807493 19960521 2556.29 2571.75 2551.37 2570.78 2570.78 0.00246362943797294 0.00565236619694728 0.0081159956349204 0.0086720349196279 2.80660135493e-05 3.28496813483e-05 3.91089048929653 8.97285316571427 12.8837436550111 7.91465795585889 13.7664286549221 8.40989620294068 9.09841727981939 19960522 2556.34 2557.13 2547.91 2556.87 2556.87 -0.0056328067921002 0.000207306174359396 -0.00542550061774092 -0.0059966030843146 5.41638016258e-05 5.81198919244e-05 8.94180357310358 0.329088349561894 8.61271522354188 3.59329152300365 9.5193122833556 11.6830124581384 12.1021538434069 19960523 2564.07 2567.5 2557.37 2560.46 2560.46 0.00281198559028523 -0.00140890992819343 0.00140307566209172 -0.0008792348083944 2.84406026211e-05 3.28654452448e-05 4.46388873731514 2.23657517381381 2.22731356350120 3.93266874417704 1.39574198822586 8.46583242245983 9.10060009103224 19960524 2540.51 2543.32 2536.57 2542.24 2542.24 -0.00782208157267831 0.000680733880992052 -0.0071413476916862 0.0011695265143672 1.41132499932e-05 1.79693430632e-05 12.4171695457007 1.08063153487249 11.3365380108281 2.6436863530361 1.85656578522709 5.96367252478404 6.72924546433432 19960527 . . . 2542.24 2542.24 . . 0 . . . . . 0 . . . . 19960528 2553.4 2560.9 2553.4 2558.3 2558.3 0.0043802222461938 0.00191717100019466 0.00629739324638829 0.0037661436499086 1.12908124516e-05 1.35803818306e-05 6.95338725037291 3.04341461238001 9.99680186275267 2.91766606292724 5.97856769964196 5.3341210501855 5.85000531735758 19960529 2558.19 2558.19 2550.67 2551.45 2551.45 -4.29982273070011e-05 -0.00263815216301487 -0.00268115039032189 -0.0041584497478464 8.6653735627e-06 1.10352393364e-05 0.0682575697625709 4.18793672645068 4.25619429621329 2.92856158608192 6.6013343234165 4.67297992484496 5.27340526867867 19960530 2535.11 2537.32 2527.03 2527.31 2527.31 -0.00642479640733609 -0.00308153261574402 -0.00950632902308013 -0.0050154403357761 1.45306345267e-05 2.04675868152e-05 10.1990481108195 4.89178137491583 15.0908294857354 4.04252271546382 7.9617647063675 6.0512146720542 7.1818047017657 19960531 2536.87 2544.89 2536.87 2542.8 2542.8 0.00377554168937658 0.00233479839983402 0.00611034008921075 -0.0043790382358244 1.66727536618e-05 2.34054172802e-05 5.99348662478827 3.70637755645942 9.69986418124791 3.13993593622558 6.95150769218063 6.48192403748578 7.67995127237823 19960603 2526.8 2534.8 2524.4 2532.83 2532.83 -0.00631215603770838 0.0023835746309185 -0.00392858140678992 0.0076114708650952 2.08534520447e-05 2.71705131086e-05 10.0202370674467 3.78380742286375 6.23642964458304 4.08989644271257 12.0828354122733 7.24918610277347 8.27464156526867 19960604 2537.12 2547 2537.12 2546.25 2546.25 0.00169232478579343 0.00359210909975824 0.00528443388555168 0.0025243368376238 1.23352815123e-05 1.53674122473e-05 2.68648231245605 5.70229641610345 8.3887787285595 3.86635660346646 4.00726049862709 5.57538423886605 6.22301204106147 19960605 2548.65 2555.2 2548.03 2552.53 2552.53 0.000942118658861848 0.00152121695302898 0.0024633356118907 0.0002391476944421 1.20418386544e-05 1.33006397997e-05 1.49556700611729 2.41485704873407 3.91042405485115 2.79533915698761 0.379635195664956 5.50866893260868 5.78943972204945 19960606 . . . 2552.53 2552.53 . . 0 . . . . . 0 . . . . 19960607 2558.29 2563.58 2555.78 2557.43 2557.43 0.00225404238018118 -0.000336218560867842 0.00191782381931326 -0.0058973330265992 8.33646109413e-05 0.0001151763428049 3.57818134953570 0.533730418932206 3.04445093060338 3.03137368957212 9.3617259521456 14.4940960246604 17.0365602123301 19960610 2558.6 2559.42 2553.72 2558.81 2558.81 0.000457385910714875 8.20727673248677e-05 0.000539458678039794 0.0066536041368437 1.23792776908e-05 1.64153753569e-05 0.726077623761812 0.130286479051481 0.856364102813374 2.21792859630296 10.5622691210154 5.58531823451592 6.43169852367071 19960612 2558.71 2571.61 2558.71 2568.88 2568.88 0.00484226400901731 0.00396678101630866 0.00880904502532598 0.0066135173494084 3.52114694991e-05 2.45947978091e-05 7.68685581022705 6.29706964476287 13.9839254549899 5.00272211296574 10.4986333187674 9.41981438977075 7.87266730396579 19960613 2562.92 2567.91 2559.61 2567.47 2567.47 -0.00232277278134464 0.00177374476128418 -0.000549028020060347 -0.0014680602243722 3.33934369605e-05 3.51992946962e-05 3.68728747892863 2.81573251659694 0.871554962331516 3.22055942884082 2.33047335801272 9.17341055117779 9.4181857400682 19960614 2563.4 2563.4 2547.81 2548.83 2548.83 -0.00158647592071142 -0.00570007196438733 -0.00728654788509877 -0.0083075709202243 2.93618495621e-05 3.755446941e-05 2.51845244831679 9.04858372376417 11.567036172081 6.06853618832055 13.1878599923673 8.60185217825161 9.72816852820715 19960617 2551.15 2551.89 2544.83 2546.12 2546.12 0.00090980755219891 -0.00197360611963067 -0.00106379856743178 0.001888270713243 1.38311120568e-05 1.90208697565e-05 1.44427471442804 3.13300258712276 1.68872787269476 2.75596953474909 2.99753682912452 5.90376171463043 6.92333675234565 19960618 2553.93 2553.93 2548.66 2549.29 2549.29 0.00306271746550354 -0.00181846021869646 0.00124425724680708 0.0023895716411291 1.49598803281e-05 1.70485346307e-05 4.86191324986585 2.88671610464098 1.97519714522487 2.05485085272655 3.79332738144005 6.1399428683671 6.55456385043002 19960619 2553.24 2556.31 2551.74 2554.29 2554.29 0.001548251862915 0.000411157649506457 0.00195940951242163 -0.0038299879231456 1.37130943817e-05 1.71129153164e-05 2.45777363769934 0.652692534141567 3.11046617184117 1.78000566775784 6.07991734141441 5.87852003840116 6.56692824670165 19960620 2548.93 2549.68 2537.46 2539.67 2539.67 -0.00210063527380435 -0.00363951193708701 -0.00574014721089143 -0.0054428225877849 2.02679623549e-05 2.41943230881e-05 3.33465511784183 5.77754608750992 9.11220120535185 4.77923692184825 8.64021299851432 7.14669609920192 7.80830930368489 19960621 2537.85 2545.4 2534.99 2540.11 2540.11 -0.000716885439326895 0.000890121288556665 0.000173235849229934 0.0061260034099089 1.37297181596e-05 1.71989647574e-05 1.13802035458935 1.41302373972318 0.275003385134092 4.07675388482664 9.72472893201157 5.88208209413912 6.58341789564114 19960624 2550.79 2566.43 2550.79 2566.43 2566.43 0.00419572793324303 0.0061127130353432 0.0103084409685862 0.0056399697836191 1.00236314538e-05 1.3675200356e-05 6.66051160814884 9.70363111645253 16.3641427246013 6.08084903077227 8.95317446962495 5.02588810694946 5.87039222685503 19960627 2568.79 2569.46 2551.62 2551.62 2551.62 -0.00190569588328379 -0.00670651934322347 -0.00861221522650731 -0.004063369031126 3.18903329448e-05 4.41976434707e-05 3.02519842901309 10.6462694070081 13.6714678360213 6.93098973232767 6.45039836486452 8.96457690138782 10.5535805083471 19960628 2554.56 2562.04 2554.56 2561.39 2561.39 0.00115154590119600 0.00267008241197908 0.00382162831317509 0.0072780979731908 1.7854608588e-05 2.24529597554e-05 1.82802244670423 4.2386244252865 6.06664687199073 2.9085775633197 11.5536223527757 6.70772790457097 7.52206478193375 19960701 2563.87 2567.61 2553.92 2564 2564 0.000967755857675194 5.07033134723794e-05 0.00101845917114757 0.0011664348080211 1.54696282419e-05 2.09516457179e-05 1.53626479754075 0.08048901485692 1.61675381239766 5.31820373144303 1.85165785355592 6.24367385195511 7.26623335773824 19960702 2574.82 2581.66 2569.13 2572.25 2572.25 0.00421108970133217 -0.000998626485973112 0.00321246321535894 -0.0031602981101262 1.83886937206e-05 2.13801187519e-05 6.68489765898612 1.58527040071631 5.09962725826961 4.83992122090392 5.0168177209328 6.80731284545613 7.34015662331452 19960703 2568.51 2571.08 2565.72 2568.95 2568.95 -0.00145503803322480 0.000171290871783191 -0.00128374716144165 0.0003897389577823 8.1782066647e-06 1.07041807904e-05 2.30980127043201 0.271915829156265 2.03788544127582 2.07602461863711 0.61869141511528 4.53972254604221 5.19370153087449 19960704 2570.46 2578.08 2569.06 2577.39 2577.39 0.000587616105136346 0.00269238776820191 0.00328000387333837 0.0048279414136374 1.03400387078e-05 1.20174007061e-05 0.932811648340294 4.27403308056868 5.20684472890916 3.48659264751265 7.66411939492451 5.10459572773946 5.50307639228932 19960705 2579.63 2583.72 2578.44 2583.49 2583.49 0.000868718810814067 0.00149522022309935 0.00236393903391346 -0.0038659366306861 7.42415359125e-05 7.66108571241e-05 1.37904835959467 2.37358851935724 3.75263687895198 2.03499254052049 6.13698414547823 13.6780360614929 13.8945802366510 19960708 2555.65 2555.65 2546.09 2551.04 2551.04 -0.0108346035877987 -0.00180547526961064 -0.0126400788574093 -0.002838042565303 1.982455716e-05 2.76336715127e-05 17.1993999883701 2.86610313700023 20.0655031253702 3.72820931853037 4.50525290280452 7.0680891366196 8.34486981396379 19960709 2554.52 2564.17 2554.52 2562.18 2562.18 0.00136321991668957 0.00299411953896032 0.00435733945564991 0.0002849475501101 1.4950838513e-05 1.92453889725e-05 2.16404452911047 4.75301741741302 6.91706194652354 3.75084578245775 0.452340212573064 6.1380870841623 6.96407784352674 19960710 2566.39 2574.09 2565.49 2567.43 2567.43 0.00164178355590539 0.000405156399806102 0.00204693995571156 0.0041906573974755 1.7173811061e-05 1.95957866742e-05 2.60625059731258 0.643165845583922 3.24941644289661 3.32913521775783 6.652462382156 6.57860196954642 7.02718879915603 19960711 2573.95 2582.43 2570.77 2575.54 2575.54 0.00253628539229691 0.000617536901918192 0.00315382229421502 -0.0043038460186269 3.34355681172e-05 3.93322376222e-05 4.02622824114212 0.980309440728493 5.00653768187048 4.50176170407420 6.83214374784134 9.17919558868554 9.95576409965322 19960712 2561.65 2561.65 2544.16 2544.26 2544.26 -0.00540763874734743 -0.00681174060686773 -0.0122193793542151 -0.0050793312775639 3.20444476695e-05 3.55205673459e-05 8.58436038333489 10.8133029847513 19.3976633680862 6.8153327960044 8.06318843216764 8.98621211229403 9.46106916324302 19960715 2548.36 2554.26 2539.27 2550.53 2550.53 0.00161017350040841 0.000851165697244156 0.00246133919765255 -0.0076677012535633 2.99654999646e-05 3.90395081695e-05 2.55607118984821 1.35118365565016 3.90725484549834 5.85523361081762 12.1720983866800 8.68982507941282 9.91864711476016 19960716 2509.05 2509.05 2468.13 2469.79 2469.79 -0.0163969852672069 -0.0157710686614454 -0.0321680539286522 -0.0213853775045534 8.54463429192e-05 0.0001075689426057 26.0294071609316 25.0357953527453 51.0652025136769 16.3577012466985 33.94823434217 14.6739491670233 16.4643170330981 19960717 2494.72 2503.08 2494.72 2497.19 2497.19 0.0100433716744044 0.000989601255461276 0.0110329729298657 0.0087300274777098 2.68104284062e-05 3.41085216675e-05 15.9433582650386 1.5709432914407 17.5143015564794 3.32803602453511 13.8584889868684 8.21962770346833 9.27110967479622 19960718 2512.02 2515.19 2505.57 2506.22 2506.22 0.00592111064528604 -0.00231156843140956 0.00360954221387644 0.0031459577238051 3.80151758981e-05 3.74140758671e-05 9.39947175163443 3.66950112481041 5.72997062682394 3.81211813330624 4.99405306338667 9.7876577005539 9.70996762018762 19960719 2518.32 2525.86 2516.9 2520.19 2520.19 0.00481637060934106 0.000742282970902632 0.00555865358024378 -0.0028817484685391 3.22326208345e-05 3.4804592526e-05 7.64575131254224 1.17833768606793 8.82408899861031 3.53508919677172 4.57463387327742 9.01255815531528 9.36523214691019 19960722 2504.44 2504.44 2479.32 2482.4 2482.4 -0.00626913885558744 -0.00883932249891014 -0.0151084613544976 -0.0120927566967834 0.0002764611623946 0.0003195582836252 9.95194940784987 14.0319894542485 23.9839388620984 10.0282788526534 19.1966561309399 26.3947367714549 28.3775769708322 19960723 2481.41 2481.41 2473.58 2475.07 2475.07 -0.000398887150445681 -0.00255826855260288 -0.0029571557030486 0.0082709452887952 1.73190936282e-05 2.4131676042e-05 0.633213720755087 4.06112542626263 4.69433914701778 3.14397837437572 13.1297186049440 6.60636934655216 7.79819361300039 19960724 2462.74 2465.93 2446.23 2447.8 2447.8 -0.00499412720504923 -0.00608488927783449 -0.0110790164828838 -0.0120010737145302 7.45881525686e-05 8.54613982735e-05 7.9279311602294 9.65946227070808 17.5873934309376 7.9791431964795 19.0511139086406 13.7099286822679 14.6752418599906 19960725 2468.34 2473.92 2462.31 2465 2465 0.00835619795968928 -0.00135405243113694 0.00700214552855225 0.0021853759174837 4.90505025611e-05 5.13069139718e-05 13.2650530244179 2.14949159695845 11.1155614274593 4.67948266022662 3.46917671931089 11.1178804838859 11.3707265910731 19960726 2465.95 2475 2465.95 2470.34 2470.34 0.000385321291740469 0.00177866420221161 0.00216398549395202 0.0020267456198155 1.09946343032e-05 1.4408244311e-05 0.611678587682068 2.82354188696701 3.43522047464899 3.64417156213802 3.21735892849277 5.26369437221273 6.02567636566386 19960729 2472.09 2481.95 2472.09 2477.81 2477.81 0.00070815371108244 0.00231115882991307 0.0030193125409956 0.0011089167749061 1.16313727572e-05 1.46724233136e-05 1.12415916571897 3.66885090259261 4.79301006831172 3.95984501601129 1.7603508066416 5.41396890904852 6.08066663699565 19960730 2467.15 2467.15 2453.78 2457.48 2457.48 -0.00431146723654011 -0.00392720363897662 -0.00823867087551674 -0.0021906878245179 3.72197316461e-05 4.93932505641e-05 6.84424205621282 6.23424250598402 13.0784845621968 5.40561981088784 3.47760911031088 9.68471598696482 11.1566568209985 19960731 2471.22 2474.8 2468.41 2473.35 2473.35 0.00557552116945674 0.00086155120940875 0.00643707237886564 0.0099469593958776 2.33799783631e-05 2.79689380808e-05 8.85086546637512 1.36767014510549 10.2185356114809 2.57188916124179 15.7903085176496 7.67577653889247 8.39533941920254 19960801 2492.19 2495.48 2491 2494.46 2494.46 0.00758833496657075 0.000910430913257407 0.00849876587982795 0.0050684102207326 2.94210114273e-05 3.14879036762e-05 12.0461083119611 1.44526426943071 13.4913725813915 1.78749262350903 8.04585179190987 8.61051385207619 8.90783460017214 19960802 2506.72 2511 2505.54 2508.65 2508.65 0.004902852750262 0.000769634182629748 0.00567248693289174 0.0064087218443181 4.9170772495e-05 5.56834802324e-05 7.7830374551774 1.22175638863967 9.00479384381705 2.16545290808418 10.1735305331117 11.1315024451958 11.8457743598993 19960805 2517.18 2524.9 2517.18 2520.93 2520.93 0.00339446745731978 0.00148865375806720 0.00488312121538701 0.0001031586382387 9.7476076057e-06 1.26148594285e-05 5.38855003534194 2.36316457927652 7.7517146146185 3.04626805689548 0.163759261420607 4.95620531923003 5.63821299347763 19960806 2515.19 2523.68 2515.19 2522.47 2522.47 -0.00227953364318179 0.00289023279370018 0.000610699150518536 0.0028564373405988 1.67995561045e-05 2.12671243326e-05 3.61864747503844 4.58810232192848 0.96945484689027 3.35224040337643 4.53445370331788 6.50652606106669 7.32073447941885 19960807 2529.53 2534.08 2526.63 2531.89 2531.89 0.00279493451934242 0.000932544689446335 0.00372747920878880 0.0053973783364096 1.45979455686e-05 1.80912256441e-05 4.43682100133393 1.48036880083738 5.91718980217138 2.92890539680737 8.5680724859204 6.06521416216048 6.75202848210314 19960808 2539.8 2543.64 2536.94 2538.15 2538.15 0.00311927835243216 -0.000649868572187692 0.00246940978024443 -0.0026713753366714 1.06101476129e-05 1.47686142822e-05 4.95170087431368 1.03163437613116 3.92006649818246 2.6237470851399 4.24067687960638 5.17083861520624 6.10056620250481 19960809 2527.27 2530.53 2521.78 2525.64 2525.64 -0.0042958004396604 -0.000645172804004238 -0.00494097324366463 -0.0006590904396182 1.19057978044e-05 1.4046043991e-05 6.81937178718201 1.02418007523446 7.84355186241645 3.44570986257421 1.04627363683799 5.47746387181951 5.9494563497281 19960812 2530.76 2530.76 2525.75 2528.18 2528.18 0.00202515692978073 -0.00101997660524784 0.00100518032453296 -0.0015092553387399 4.7272513731e-06 5.6024550498e-06 3.21483696124735 1.61916266435381 1.59567429689364 1.97127496490993 2.39586857472139 3.45147409960034 3.75741756070522 19960813 2536.03 2540.21 2535.75 2539.41 2539.41 0.00310018987652997 0.00133190442588922 0.00443209430241943 0.006506696138656 2.18561884606e-05 2.61006982993e-05 4.921398858227 2.11433272860548 7.03573158683287 1.74814313200805 10.3290599037288 7.42142809172952 8.11010232452316 19960814 2543.64 2543.8 2536.67 2538.68 2538.68 0.00166435544661289 -0.00195186512250626 -0.000287509675893356 -0.0004086235337564 7.3203482046e-06 9.5279880742e-06 2.64208236297212 3.09848982413531 0.456407461163162 2.79219749201403 0.648669750100705 4.29502939170293 4.90005407592447 19960815 2545.98 2552.73 2545.98 2546.33 2546.33 0.00287138373681353 0.000137462173571834 0.00300884591038556 -0.0007312240859214 7.5186635095e-06 8.6943782761e-06 4.55818037174636 0.218214435569681 4.77639480731636 2.63392815235293 1.16078225040513 4.35281886183425 4.68079408388919 19960816 2549.27 2552.87 2546.72 2548.36 2548.36 0.00115393685777322 -0.000357028662208221 0.000796908195564962 0.0098656368588461 1.79058133335e-05 2.09135494218e-05 1.83181797260356 0.566765430675022 1.26505254192847 2.39938685031638 15.6612129922675 6.71733947336444 7.25962427009387 19960819 2562.52 2567.23 2559.17 2562.76 2562.76 0.00554113429816438 9.36534199792237e-05 0.00563478771814369 -0.0045704685734407 8.6554229807e-06 1.04955956114e-05 8.79627800049203 0.148670195217428 8.94494819570959 3.12811793653315 7.25539393221614 4.67029612673158 5.14284949621589 19960820 2561.07 2565.4 2556.39 2560.26 2560.26 -0.000659662815231698 -0.000316324082515319 -0.00097598689774703 0.0022936999761782 7.2451267375e-06 7.9777784679e-06 1.04718225495589 0.502148913621726 1.54933116857764 3.49996482777488 3.64113583149738 4.27290526205531 4.48374862577152 19960821 2546.7 2547.41 2541.8 2543.74 2543.74 -0.00531041240445499 -0.00116296443278509 -0.00647337683724006 -0.0108623354434476 3.22536866059e-05 4.13732384348e-05 8.43001834882827 1.84614880365759 10.2761671524858 2.19317291679862 17.2434229444349 9.01550277282793 10.2108060825625 19960822 2542.51 2557.26 2535.99 2557.26 2557.26 -0.000483656927589767 0.00578459072849364 0.00530093380090398 0.009807964980606 4.57155202277e-05 4.92813738153e-05 0.767781570165658 9.18275310233048 8.41497153216498 8.30874115884983 15.5696617237884 10.7332712149560 11.1440146273484 19960823 2556.9 2561.75 2555.08 2555.16 2555.16 -0.000140785583788776 -0.000680743210054194 -0.00082152879384302 0.0010543704628416 1.60620246158e-05 1.844506915e-05 0.223490185732889 1.08064634429952 1.30413653003249 2.59349431570812 1.67376122064657 6.36209887001263 6.81773967367485 19960826 2550.3 2554.11 2547.51 2552.36 2552.36 -0.00190384469488451 0.00080742205512996 -0.00109642263975462 -0.0030098487700592 6.653096628e-06 8.0346939219e-06 3.02225975853243 1.28174277656553 1.74051698196701 2.57392732364075 4.77798679769416 4.09460663587603 4.49971428906192 19960827 2550.49 2559.98 2550.49 2558.84 2558.84 -0.00073292379110123 0.00326853322600097 0.00253560943489983 0.0035834278606837 1.48699277716e-05 1.87167456219e-05 1.16348044872991 5.18863564077014 4.02515519204039 3.69458852766902 5.68851537630557 6.1214555445933 6.86776520909007 19960828 2568.22 2571.69 2561.17 2563.16 2563.16 0.00365902114088444 -0.00197217966319749 0.00168684147768684 -0.0027147234668359 1.61920113906e-05 1.98099879996e-05 5.80851598842484 3.13073815773581 2.67777783068885 4.0777175269789 4.30948990293534 6.38779059646698 7.06549147327997 19960829 2557.11 2562.05 2555.74 2560.06 2560.06 -0.00236315773016868 0.00115298116998353 -0.00121017656018524 -0.0030555426986769 2.73137653956e-05 3.08954514645e-05 3.75139659770773 1.83030086527003 1.92109573243784 2.45305523277695 4.85052366062295 8.29642626658684 8.8236351743791 19960830 2546.11 2546.11 2536.57 2543.83 2543.83 -0.00546399148741850 -0.000895884883710272 -0.00635987637112879 -0.0056459203391723 2.51124285113e-05 3.19200954051e-05 8.67381758488996 1.42217316338364 10.0959907482736 3.73436123172402 8.96262068371881 7.9550813854087 8.96875913495574 19960902 2540.8 2540.8 2530.04 2532.88 2532.88 -0.00119182727500883 -0.00312199682791561 -0.00431382410292434 0.0015178906997466 7.6806666977e-06 9.814421885e-06 1.89196714525029 4.95601632035833 6.84798346560847 4.22175692634071 2.40957678534439 4.39946361255597 4.97316228874546 19960903 2524.07 2526.15 2510.3 2510.77 2510.77 -0.00348431719242772 -0.00528319904346463 -0.0087675162358924 -0.0037931236482684 3.30609978041e-05 4.18918328039e-05 5.53118206801832 8.38681847751705 13.9180005455354 6.2613269547195 6.02139711926173 9.12763465889888 10.2746006572435 19960904 2530.95 2536.19 2527.69 2532.39 2532.39 0.00800524732344734 0.000568794526468042 0.0085740418499154 -0.0010089201257024 1.51504830199e-05 1.6118361816e-05 12.7079361608443 0.902933318477512 13.6108694793218 3.33961295389782 1.60161104720195 6.17893333918954 6.3732465648459 19960905 2531.05 2533.7 2526.16 2529.54 2529.54 -0.000529284451393599 -0.000596768378712164 -0.00112605283010584 0.0025184199855603 9.809189365e-06 1.23314713417e-05 0.84021301872043 0.947340432227758 1.78755345094832 2.9647861666837 3.99786778716446 4.97183640114998 5.57452309898201 19960906 2525.68 2525.68 2515.06 2517 2517 -0.00152713462526726 -0.00344261724823514 -0.00496975187350241 0.004015539483432 4.46726160398e-05 4.24400287312e-05 2.42425106218379 5.46498545880702 7.88923652099083 4.19170847785116 6.3744713117531 10.6101363054532 10.3416087917995 19960909 2534.9 2548.89 2534.9 2548.73 2548.73 0.00708647238013014 0.00544100735861559 0.0125274797387457 0.0027373874470449 7.3028871823e-06 9.4927991465e-06 11.2494261543314 8.63733141154157 19.8867575658730 5.47509194935652 4.34546785614648 4.28990392659276 4.89099722440935 19960910 2561.33 2571.11 2561.33 2570.95 2570.95 0.00493145893991113 0.00374882557708258 0.00868028451699372 0.0074475579072706 1.22608035672e-05 1.59549374868e-05 7.82844837343863 5.95107611131123 13.7795244847499 3.79119138069492 11.8226316584344 5.55852723204124 6.34085502647206 19960911 2567.31 2570.9 2565.62 2566.8 2566.8 -0.00141682227404096 -0.000198671240654023 -0.00161549351469496 -2.72507674026e-05 1.24798117857e-05 1.5462493329e-05 2.24913563345362 0.315380817258726 2.56451645071233 2.04515063304311 0.0432592521497671 5.60795200585419 6.24223383005475 19960912 2568.54 2573.62 2565.04 2570.32 2570.32 0.000677657201504244 0.000692760678900797 0.00137041788040502 0.0075008981169802 2.1976552673e-05 2.89737810787e-05 1.07574745759933 1.09972348467347 2.17547094227276 3.32198767514204 11.9073066162974 7.44183530696293 8.5448187996191 19960913 2585 2597.73 2585 2595.96 2595.96 0.00569510318576404 0.00423088244224866 0.0099259856280127 0.0101720421762952 2.69573800729e-05 2.75803671447e-05 9.04069603223 6.71631766112373 15.7570136933537 4.88687129890266 16.1476163544824 8.2421233783357 8.33681745060092 19960916 2611.4 2630.32 2611.4 2629.87 2629.87 0.00593008558916005 0.00704793931839153 0.0129780249075515 0.0060022221330147 1.71358822073e-05 2.27318619452e-05 9.41371903334726 11.1882568151628 20.60197584851 7.1814048188464 9.52823224663473 6.57133343868625 7.56863872185111 19960917 2628.67 2629.89 2622.73 2628.08 2628.08 -0.000456400453673432 -0.000224473297180814 -0.000680873750854246 -0.0014495871596134 2.40655354837e-05 3.10714290943e-05 0.724513259206174 0.356340312189078 1.08085357139525 2.71204890847372 2.30114827682973 7.78749956140763 8.84872879670498 19960918 2626.26 2630.99 2624.9 2625.7 2625.7 -0.000692760678900605 -0.000213253719420101 -0.00090601439832057 -0.0019932814362447 1.23916170725e-05 1.37540606725e-05 1.09972348467316 0.33852978464708 1.43825326932003 2.30532111741240 3.16423618395908 5.58810120011261 5.88729419128176 19960919 2621.33 2624.88 2620.92 2624.44 2624.44 -0.00166570460256804 0.00118571739301151 -0.000479987209556494 0.0016238906032191 8.5120849896e-06 8.5531002764e-06 2.64422408165443 1.88226800826737 0.761956073386997 1.50190944542388 2.57784641549544 4.63146350237071 4.64260839362184 19960920 2639.88 2650.49 2637.69 2646.1 2646.1 0.00586592162821985 0.00235339629388497 0.00821931792210492 0.0060908188358093 1.91527211336e-05 2.57062075223e-05 9.31186190307888 3.73590079800042 13.0477627010795 4.81575958142728 9.66887515217961 6.9472913611473 8.04858018262824 19960923 2633.29 2633.29 2625.62 2627.04 2627.04 -0.00485284290029908 -0.00237627789168651 -0.0072291207919856 -0.0065784713321202 1.27691669491e-05 1.57563018847e-05 7.70364927951407 3.77222420843004 11.4758734879441 2.90175099712973 10.4429994910547 5.67259206286967 6.30126025088982 19960924 2633.81 2639.31 2633.18 2638.45 2638.45 0.00257373000069872 0.00176015644067306 0.00433388644137187 0.0073050670363015 7.099712298e-06 8.7487538672e-06 4.08566971420494 2.79416172635371 6.8798314405588 2.31315702089686 11.5964344132257 4.22980791419185 4.69540836832580 19960925 2650.77 2659.66 2649.39 2658.97 2658.97 0.00465854030677868 0.00308866593049797 0.00774720623727662 0.0074173244338311 1.46378653966e-05 1.94224822406e-05 7.39520347458416 4.90310516103332 12.2983086356174 3.84870282580995 11.7746375072400 6.07350152707909 6.99604568640829 19960926 2661.87 2672.59 2661.87 2666.55 2666.55 0.0010900535581422 0.00175661873629584 0.00284667229443792 0.0006981903640568 1.43660149981e-05 1.83455201981e-05 1.73040637835121 2.78854579475720 4.51895217310822 3.99820553383879 1.10834284264557 6.01683951881816 6.7993169435769 19960927 2664.94 2664.94 2655.38 2659.04 2659.04 -0.00060395876159936 -0.00221638789599179 -0.00282034665759111 -0.0019155582947326 1.34230121101e-05 1.76722021638e-05 0.958754811198271 3.51840670898878 4.47716152018699 3.57503924895782 3.04085452182566 5.8160115644187 6.67337616598795 19960930 2655.15 2655.15 2641.87 2651.85 2651.85 -0.00146400512393787 -0.00124364063513353 -0.00270764575907139 -0.0016442947255024 1.25341025912e-05 1.62848840465e-05 2.32403608563834 1.97421830453865 4.29825439017696 4.98801305111203 2.61023695546474 5.62013687821071 6.40608365518122 19961001 2647.47 2658.47 2645.9 2655.73 2655.73 -0.00165304265354079 0.00311510283583244 0.00146206018229175 -0.0004331588837987 1.05004572894e-05 1.41331425318e-05 2.62412386071074 4.94507244720282 2.32094858649224 4.71479147289304 0.687618410825811 5.1440404711946 5.96787392461805 19961002 2668.94 2680.1 2668.63 2676.5 2676.5 0.00496182001969289 0.00282858101130981 0.00779040103100252 0.0115926933569641 1.64562674705e-05 2.09717926833e-05 7.8766450934214 4.4902331514752 12.3668782448963 4.26651834117617 18.4028301887745 6.43970449831823 7.26972609951132 19961003 . . . 2676.5 2676.5 . . 0 . . . . . 0 . . . . 19961004 2676.09 2683.28 2675.18 2683.28 2683.28 -0.000153196863873981 0.00268315280101408 0.00252995593714018 0.0070358799510286 2.31074942381e-05 2.75760217812e-05 0.243192482067341 4.25937302464178 4.01618054257456 3.007499511356 11.1691131629562 7.63091642465124 8.33616068035064 19961007 2698 2704.74 2696.54 2702.64 2702.64 0.00547083099712503 0.00171831528917849 0.00718914628630366 0.0003549337679098 1.13867094686e-05 1.24111066778e-05 8.68467496995381 2.7277409574998 11.4124159274538 3.02049209485083 0.563439889073069 5.35672547932709 5.59249397210726 19961008 2696.14 2700.29 2689.58 2691.17 2691.17 -0.00240795258955191 -0.00184507719435172 -0.00425302978390361 -0.0009652706743228 1.59376448431e-05 1.82281073725e-05 3.82250623247301 2.92896924358287 6.75147547605584 3.95341095072762 1.53231969127305 6.33741784993005 6.77752392682608 19961009 2695.74 2703.39 2692.74 2702.99 2702.99 0.00169670593952627 0.00268581846405679 0.00438252440358314 -0.0064478872496467 2.42231331344e-05 3.28715464782e-05 2.69343717839562 4.26360463353585 6.9570418119316 3.92670229915825 10.2357036866096 7.81295689855563 9.10144478228946 19961010 2690.3 2690.3 2679.3 2680.75 2680.75 -0.00470585613546279 -0.00355610544084144 -0.00826196157630423 -0.0006370198119958 2.80219581042e-05 3.08527688236e-05 7.47031502404921 5.6451423794341 13.1154574034833 4.07578781660729 1.01123760165720 8.4032930701353 8.81753805976884 19961011 2686.3 2688.28 2683.31 2686.03 2686.03 0.00206817599175539 -0.000100515046628695 0.00196766094512661 0.0034113283866253 2.05842008106e-05 2.49369770783e-05 3.28312760501949 0.159562689839754 3.12356491517959 1.84083076932281 5.41531593083145 7.202234795028 7.92724304139314 19961014 2689.98 2695.8 2689.56 2693.88 2693.88 0.00146949157862576 0.00144877492436976 0.00291826650299538 0.0030184392308836 6.7625773723e-06 9.0529812611e-06 2.33274556244849 2.29985889335327 4.63260445580154 2.30531487557093 4.79162373148745 4.12815878790969 4.77634931490275 19961015 2711.22 2728.64 2711.22 2728.45 2728.45 0.00641618452457366 0.00633496429838521 0.0127511488229586 0.0066057263282451 1.82752696662e-05 1.93426000153e-05 10.1853771707539 10.0564440588000 20.2418212295535 6.37121295223201 10.4862654560930 6.7862861388851 6.98164393524591 19961016 2727.46 2727.46 2712.39 2714.9 2714.9 -0.000362909216194999 -0.00461565287795802 -0.00497856209415304 -0.0050407663074878 3.58115835166e-05 3.67964237891e-05 0.576100520727205 7.32712179196589 7.90322231269312 5.51172635564561 8.00196844008364 9.49974686303967 9.62948534183069 19961017 2717.47 2719.89 2713.1 2716.26 2716.26 0.000946180098827449 -0.000445366265898319 0.000500813832929132 0.0045882468147553 2.50705557496e-05 3.32579057506e-05 1.50201434218557 0.706997029142651 0.79501731304292 2.48651626048069 7.28361601537606 7.94844641983526 9.1547759389027 19961018 2732.25 2739.26 2728.64 2734.82 2734.82 0.00586951144667074 0.00094017460515715 0.00680968605182804 0.0036950966367248 1.75628497331e-05 2.57008878434e-05 9.31756056320263 1.49248091653450 10.8100414797374 3.86424548709229 5.865784062675 6.65269729714287 8.04774734726234 19961021 2734.21 2735.05 2724.15 2729.03 2729.03 -0.000223074293807002 -0.00189631118247460 -0.00211938547628161 0.002237592098961 2.42474576207e-05 2.80846214515e-05 0.35411946318281 3.01030067833116 3.364420141514 3.9724485293782 3.5520673376723 7.81687873797234 8.4126836418458 19961022 2722.09 2723.52 2716.58 2718.98 2718.98 -0.00254626709726074 -0.00114315762843764 -0.00368942472569832 -0.0043736470832432 1.41506127906e-05 1.80889432565e-05 4.04207370653893 1.81470647651542 5.85678018305427 2.53812514694595 6.94294950277471 5.97156128933732 6.75160255097855 19961023 2724.6 2725.73 2696.53 2699.53 2699.53 0.00206481837200038 -0.00924394456626404 -0.00717912619426361 -0.0158688520432388 4.63305924198e-05 5.70214115285e-05 3.27779754889816 14.6743070733609 11.3965095244627 10.7143769193077 25.1910216590934 10.8052345137853 11.9872414279441 19961024 2685.71 2685.71 2674.27 2678.43 2678.43 -0.0051325587489231 -0.00271432306749878 -0.00784688181642186 0.0011378836221594 3.0498627173e-05 3.45299796134e-05 8.1476844234476 4.30885428869266 12.4565387121402 4.24642759717429 1.80633425110029 8.7667862113753 9.32821250968094 19961025 2663.31 2678.86 2663.31 2674.22 2674.22 -0.00566109184663019 0.00408803892214032 -0.00157305292448990 0.0032944175509373 3.21281653827e-05 3.89438763291e-05 8.98670470516733 6.4895606027615 2.49714410240588 5.79127415582402 5.22972573275194 8.99794291848998 9.90649122289683 19961028 2694.69 2709.62 2694.69 2703.83 2703.83 0.00762542087279145 0.00338611646640342 0.0110115373391948 0.0046495156173005 1.94068373898e-05 2.34329984658e-05 12.1049803629644 5.37529324824255 17.4802736112069 5.49643211625864 7.38087722417285 6.99322745392254 7.68447500703958 19961029 2689.54 2689.54 2672.33 2673.62 2673.62 -0.00529911110836946 -0.00593681589189136 -0.0112359270002607 -0.0103480676436067 3.78006522526e-05 4.59351971016e-05 8.41207809746726 9.4244030577124 17.8364811551795 6.385961419595 16.4270481210345 9.76000223752802 10.7590286130316 19961031 2677.97 2678.59 2656.53 2659.25 2659.25 -0.000283756792465392 -0.00701491666675314 -0.0072986734592185 -0.0015335992083543 2.92357122418e-05 3.67169052592e-05 0.450449943413277 11.1358349808426 11.5862849242558 8.22666854620422 2.43451326969060 8.58335568698723 9.61907486472498 19961101 2675.39 2685.7 2675.39 2683.25 2683.25 0.00605103596388634 0.00293358226597303 0.0089846182298596 -0.0004530486318481 3.74188195074e-05 4.1979816369e-05 9.60572180085076 4.65691747578839 14.2626392766395 3.82618805479483 0.719192407012878 9.71058315234713 10.2853846427773 19961104 2673.82 2673.82 2665.88 2671.86 2671.86 -0.00352058484956258 -0.00073330243779266 -0.00425388728735511 0.003193170679836 2.07884401888e-05 2.24439162125e-05 5.5887551888666 1.16408153171808 6.75283672058447 2.95844959038334 5.06900130757746 7.23787740126731 7.52054977082793 19961105 2674.78 2691.29 2674.78 2691.29 2691.29 0.00109227488303407 0.006153498592693 0.0072457734757268 0.0138763165144615 3.18240567239e-05 4.2043935815e-05 1.73393262229819 9.76837618155096 11.5023088038487 6.12142198347691 22.0279695665302 8.95525672129102 10.2932365295761 19961106 2719.22 2732.6 2719.22 2729.19 2729.19 0.0103244419092945 0.0036597873978705 0.0139842293071650 0.007014689110135 4.15405753608e-05 4.97739965083e-05 16.3895434305157 5.80973238368012 22.1992758141958 4.88287588984058 11.1354737459101 10.2314344013543 11.1995745991049 19961107 2727.07 2731.64 2703.96 2713.22 2713.22 -0.000777089107441064 -0.00509165133537296 -0.00586874044281406 -0.004040646358594 4.22373593101e-05 5.27540185874e-05 1.23359071489573 8.08274591762808 9.31633663252386 10.1317055285690 6.41432724047906 10.3168864228241 11.5299664717747 19961111 2735.93 2737.06 2728.32 2728.32 2728.32 -0.00142446004187657 -0.00278537948303209 -0.00420983952490861 0.0022696074963449 1.2703862394e-05 1.70187556707e-05 2.26126021401243 4.42165285142674 6.68291306543909 3.18164447269072 3.60289020543393 5.65806797704658 6.54883686544137 19961112 2729.97 2734.42 2726.25 2734.3 2734.3 0.000604584970845835 0.00158484149074382 0.00218942646158965 0.0123246699945767 4.05909134797e-05 5.21325426715e-05 0.95974888755919 2.51585787117901 3.47560675873819 2.97671089837437 19.5648070779538 10.1138074911897 11.4618500920305 19961113 2761.81 2775.96 2761.81 2773.43 2773.43 0.0100108002733118 0.00419855943723466 0.0142093597105465 0.0022800741958484 3.02414190156e-05 3.88304389591e-05 15.8916527687523 6.66500648138772 22.5566592501401 5.08373237431398 3.61950557579427 8.72974088500409 9.89205267762622 19961114 2785.14 2785.16 2767.94 2777.01 2777.01 0.00421332008881873 -0.0029233320891476 0.00128998799967127 0.004961306306285 3.68912532381e-05 4.66582800773e-05 6.68843828935616 4.64064582452367 2.04779246483271 6.16963190545171 7.87582959866794 9.64188561226548 10.8433788919689 19961115 2790.31 2799.05 2787.6 2795.8 2795.8 0.00477789144554179 0.00196559028288809 0.00674348172842996 0.0058048610716268 2.75689559946e-05 3.21295856644e-05 7.58466753369989 3.12027784078018 10.7049453744802 4.07769594896161 9.21493127448265 8.33509262734326 8.99814180118807 19961118 2793.27 2793.27 2763.84 2763.84 2763.84 -0.000905338517072436 -0.0105919354280349 -0.0114972739451074 -0.0088010236957041 4.16601114565e-05 4.69792544297e-05 1.43718034110100 16.8141762272610 18.2513565683620 10.5367223864701 13.9711919889718 10.2461446832640 10.8806121685705 19961119 2773.84 2773.84 2758.72 2764.09 2764.09 0.0036116246767088 -0.0035211749061182 9.04497705906371e-05 0.0016160936172351 2.58334719285e-05 3.32287006791e-05 5.73327643408532 5.58969187460998 0.143584559475402 5.43734573739236 2.56546908396173 8.06847874508076 9.1507554721636 19961120 2777.29 2784.63 2773.56 2774.5 2774.5 0.00476416523212182 -0.00100508132867738 0.00375908390344451 -0.0058179018091362 4.17580928608e-05 5.02435066207e-05 7.56287784540879 1.59551714584484 5.96736069956407 3.96255237453845 9.2356328035003 10.2581866823146 11.2522725119935 19961121 2764.96 2774.29 2760.33 2772.34 2772.34 -0.00344438246027436 0.00266556060524301 -0.000778821855031401 -0.0006658223513574 2.93490121282e-05 3.72511345182e-05 5.46778764604725 4.23144627962628 1.23634136642105 5.01832449290073 1.05696021542397 8.5999715443171 9.68880069904754 19961122 2764.88 2764.88 2756.11 2763.69 2763.69 -0.00269449453461715 -0.00043049107395867 -0.00312498560857591 0.0020069762699286 1.41151592677e-05 1.19180031838e-05 4.27737746857182 0.683383393996654 4.96076086256861 3.16040839714266 3.18597605846347 5.96407590114378 5.48027079834345 19961125 2783.28 2799.19 2783.28 2799.19 2799.19 0.00706334501420888 0.00570000128126823 0.0127633462954772 0.0116331122536035 3.15011989878e-05 4.06385926628e-05 11.2127125991068 9.04847151779116 20.2611841168980 5.67028863717215 18.4669931980398 8.9097150038178 10.1197457235968 19961126 2808.68 2819.95 2808.68 2810.64 2810.64 0.00338453247277179 0.000697593331393779 0.00408212580416567 0.0028881452880238 2.03950774336e-05 2.70111966807e-05 5.37277873630598 1.10739508267500 6.48017381898115 3.98365760905752 4.58478850940039 7.1690721249456 8.25034639487119 19961127 2806.92 2807.29 2793.3 2797.03 2797.03 -0.00132441862437285 -0.00352965685556071 -0.00485407547993355 -0.0052691073057218 2.41129956017e-05 3.22791314544e-05 2.10244938709969 5.60315655192473 7.7056059390244 4.96987019805047 8.36444853735208 7.79517472006138 9.01905822495276 19961128 2803.53 2818.65 2803.53 2817.49 2817.49 0.00232119749399235 0.0049670802457971 0.00728827773978951 0.0127394788504178 1.36437099958e-05 1.78733645794e-05 3.68478678778206 7.88499544348843 11.5697822312706 5.35067165480584 20.2232957224635 5.8636293530045 6.71125016223416 19961129 2838.6 2845.52 2837.62 2845.52 2845.52 0.00746455520330995 0.00243485479503535 0.00989940999834546 0.0067482628257469 1.62610955571e-05 2.06779544296e-05 11.8496140294028 3.86521215973001 15.7148261891330 2.76566278113652 10.7125351311770 6.40140303401465 7.21861795377703 19961202 2854.75 2860.24 2853.18 2858.6 2858.6 0.00323844592156473 0.00134772089325744 0.004586166814822 0.00162039914101 1.53315341905e-05 1.83298902881e-05 5.140873525675 2.13944059217101 7.28031411784573 2.45849302385627 2.57230389106509 6.21574341169743 6.79641990506855 19961203 2890.66 2895.19 2886.12 2886.98 2886.98 0.0111528552605807 -0.00127387670316834 0.00987897855741243 0.0164404786002867 4.38373132265e-05 5.86752225155e-05 17.7046088566771 2.02221657452537 15.6823922821518 3.12134371615163 26.0984506867427 10.5104723647789 12.1598339108337 19961204 2868.47 2874.39 2857.88 2866.07 2866.07 -0.00643218647294093 -0.000837033184919656 -0.00726921965786052 -0.0068734974374891 5.86977526595e-05 6.6452224419e-05 10.2107794762772 1.32874898784345 11.5395284641206 5.73035918452256 10.9113389141015 12.1621682566038 12.9406184371490 19961205 2889.07 2914.61 2889.07 2909.91 2909.91 0.0079928976354448 0.0071875018421997 0.0151803994776447 0.0046889262612497 7.28011703224e-05 8.72921382039e-05 12.6883316389099 11.4098054533674 24.0981370922776 8.75548980756525 7.44343968191195 13.5447018871752 14.8315942593447 19961206 2838.22 2838.31 2760.76 2791.96 2791.96 -0.0249450577568503 -0.0164332369632898 -0.04137829472014 -0.0216178952332999 0.0004382728927779 0.0005258499824127 39.5990515588611 26.0869549443954 65.6860065032565 27.5583928926888 34.3173447935761 33.2332317086423 36.4024993054049 19961209 2839.41 2872.57 2839.41 2857.24 2857.24 0.0168524259620184 0.00625983980873817 0.0231122657707564 0.0132462487110816 4.9405097626e-05 6.4708743821e-05 26.7523968501775 9.937187628614 36.6895844787912 11.5502911472858 21.0277679364191 11.1579947130979 12.7697311807618 19961210 2882.23 2893.3 2882.23 2891 2891 0.0087081761628277 0.00303816295069069 0.0117463391135182 0.007168613905618 2.64358816933e-05 3.5938983649e-05 13.8238010998697 4.82293416601066 18.6467352658801 3.81343648671308 11.3798217835828 8.16201089604247 9.51662959221803 19961211 2853.68 2853.68 2839.12 2841.05 2841.05 -0.0129930736015247 -0.00443568727868359 -0.0174287608802083 -0.0190636278660712 9.22085678466e-05 0.0001270923576026 20.6258649095956 7.04143525982978 27.6673001694255 5.08857997408718 30.2625710521832 15.2435425991937 17.8961655434496 19961212 2844.44 2852.96 2837.78 2847.08 2847.08 0.00119250949407606 0.000927696007160142 0.00212020550123625 0.0037231932932658 3.79053065321e-05 4.21787493701e-05 1.89305013444523 1.472671756328 3.36572189077330 5.30718548801816 5.91038612220293 9.7735035919005 10.3097259135562 19961213 2813.34 2814.31 2797.54 2799.71 2799.71 -0.0119215180500421 -0.00485654921649884 -0.0167780672665409 -0.011008974434473 0.0001210270921949 0.0001499354631526 18.9248232064674 7.70953287408091 26.6343560805482 5.94550173369482 17.4762051260901 17.4639134311628 19.4380391795199 19961216 2831.24 2855.79 2831.24 2855.79 2855.79 0.0111989378454434 0.008633734128014 0.0198326719734575 0.0089766606603039 3.50270195731e-05 4.84789092375e-05 17.7777626922677 13.7056280331457 31.4833907254135 8.58872868736456 14.2500070265886 9.39510986227474 11.0529114390056 19961217 2826.74 2826.74 2811.19 2815.13 2815.13 -0.0102244081667492 -0.00411566249777673 -0.0143400706645260 -0.0115618864937082 4.0393590742e-05 4.33430248319e-05 16.2307447872218 6.5334116696353 22.7641564568571 5.48746829599194 18.3539258094651 10.0891946492195 10.4510488744617 19961218 2816.69 2825.78 2816.69 2820.75 2820.75 0.00055399499270152 0.00144037034608926 0.00199436533879093 0.0020381565480019 2.17770282505e-05 2.47519073007e-05 0.879439786957958 2.28651703895054 3.16595682590873 3.2052005540994 3.23547321541854 7.4079761872768 7.89777224271275 19961219 2820.52 2821.7 2802.83 2807.75 2807.75 -8.15419223428063e-05 -0.00453781425306720 -0.00461935617541 0.0037594962581933 2.24476767539e-05 2.86777165071e-05 0.129443788767124 7.20355680565208 7.3330005944192 6.6749420703604 5.96801529243441 7.5211797890908 8.50104967623952 19961220 2843.69 2857.14 2843.69 2854.45 2854.45 0.0127190537324313 0.00377667547283937 0.0164957292052705 0.0037842094353593 5.4366911494e-05 6.86952614945e-05 20.1908718528487 5.99528645023815 26.1861583030866 4.6940229499417 6.00724624496692 11.7048971360230 13.1572055910873 19961223 2847.11 2847.11 2841.44 2845.57 2845.57 -0.00257473535484948 -0.0005410457069665 -0.00311578106181601 0.0030107617779995 3.1653855481e-06 3.0213357008e-06 4.08726566444242 0.858883433131491 4.94614909757396 1.98308729387696 4.7794361528672 2.82431789662779 2.75930534120746 19961224 . . . 2845.57 2845.57 . . 0 . . . . . 0 . . . . 19961225 . . . 2845.57 2845.57 . . 0 . . . . . 0 . . . . 19961226 . . . 2845.57 2845.57 . . 0 . . . . . 0 . . . . 19961227 2853.75 2857.31 2852.73 2852.88 2852.88 0.00287051985740537 -0.000304908503526702 0.00256561135387854 0.0053057033522839 4.8582486426e-06 4.791004901e-06 4.55680900570033 0.484027243776308 4.07278176192381 1.59583001599697 8.42254296025495 3.49896935959034 3.47467010671805 19961230 2871.18 2888.69 2853.42 2888.69 2888.69 0.00639408474004279 0.00608001706302698 0.0124741018030697 0.0072657390458462 4.42312492454e-05 5.14598439787e-05 10.1502948504158 9.65172786947923 19.8020227198949 12.2207996007063 11.5340031638405 10.5575919649515 11.3876602876238 19961231 . . . 2888.69 2888.69 . . 0 . . . . . 0 . . . . 19970102 2855.24 2855.24 2833.78 2848.77 2848.77 -0.0116472095392524 -0.00226858044596613 -0.0139157899852185 -0.0207905216592597 7.08632886834e-05 9.45435948707e-05 18.4893719452326 3.60125981350223 22.0906317587348 7.50506617446416 33.0039299626219 13.3632139652917 15.4353444753968 19970103 2847.21 2859.3 2842.52 2859.28 2859.28 -0.000547754745980341 0.00423027745589010 0.00368252270990977 0.014936758075522 2.88397132686e-05 3.82997524167e-05 0.869533702391603 6.71535727505292 5.84582357266134 5.85517548992723 23.7113683568202 8.52502653584562 9.82422394340052 19970106 2889.25 2899.4 2881.19 2881.32 2881.32 0.0104271079873111 -0.00274843039486496 0.00767867759244615 0.009364868057796 5.49302067612e-05 6.52804406644e-05 16.5525207768242 4.36299799235024 12.1895227844740 6.26757333284335 14.8662671651164 11.7653780660982 12.8260169372369 19970107 2876.28 2886.36 2875.06 2886.13 2886.13 -0.00175072991778629 0.00341871182146432 0.00166798190367803 -0.0048070512610439 2.63227795157e-05 2.61729687691e-05 2.77919758518185 5.42703677027475 2.64783918509289 3.90220133701868 7.63095730575695 8.14453217683889 8.12132263231378 19970108 2892.07 2907.38 2892.07 2906.34 2906.34 0.00205600432399051 0.00492204890975717 0.00697805323374768 0.0095979921714218 2.53945236131e-05 2.52875853461e-05 3.26380568145141 7.81351041366845 11.0773160951199 5.25230091779232 15.2363402226761 7.99963746084858 7.9827761506992 19970109 2901.59 2901.59 2886.22 2892.63 2892.63 -0.00163569500977157 -0.00309273971022659 -0.00472843471999815 0.0111664519724011 5.19291862305e-05 6.18980645501e-05 2.59658532996296 4.90957208586812 7.50615741583106 5.28348929075998 17.726192967552 11.4394732964792 12.4893203444484 19970110 2922.46 2935.34 2922.46 2933.39 2933.39 0.0102596044625532 0.00373302345274621 0.0139926279152994 -0.0071354424916619 9.36744807805e-05 0.0001286603638713 16.2866171746825 5.92599101660289 22.2126081912854 4.37463911824726 11.3271637964043 15.3642341679258 18.0062243947940 19970113 2951.61 2961.25 2951.61 2954.95 2954.95 0.00619203337801277 0.00113094605184711 0.00732297942985975 0.0139531840998774 3.31653621239e-05 2.72482490573e-05 9.82954825681979 1.79532119965069 11.6248694564703 3.24369514927421 22.1499930754657 9.1420300017134 8.28647015467961 19970114 2953.08 2955.77 2947.31 2948.88 2948.88 -0.000633036752503932 -0.00142325624334295 -0.00205629299584687 0.0074331246172399 4.68785653336e-05 5.65132710732e-05 1.00491469073361 2.25934924308329 3.26426393381687 2.85136096839216 11.7997195208214 10.8689458845222 11.9337103662048 19970115 2984.25 2997.05 2984.2 2988.45 2988.45 0.0119230217477221 0.00140639934779423 0.0133294210955165 -0.000765691678609 3.53412594338e-05 4.1848387709e-05 18.9272102525324 2.23258975098418 21.1598000035168 4.27436937567029 1.21549785753061 9.43715920037254 10.2692714944479 19970116 2970.45 2998.61 2970.45 2993.31 2993.31 -0.00604140185194282 0.00766634202653177 0.00162494017458895 0.0065498469456777 3.19690048022e-05 3.91823751128e-05 9.59042812226746 12.1699406806596 2.57951255839215 9.38620719916482 10.3975596862795 8.97562767173104 9.93677942213955 19970117 3006.22 3011.17 2996.03 3001.37 3001.37 0.00430367709676844 -0.00161462451787396 0.00268905257889446 0.003581552356847 2.88397881778e-05 3.31947238505e-05 6.83187559270425 2.56313696102524 4.26873863167899 5.01435309430575 5.68553810626466 8.52503760742766 9.14607588549647 19970120 3021.09 3031.56 3016.41 3030.68 3030.68 0.00654884232627143 0.00316932336401305 0.00971816569028431 -0.0025574184026951 3.34609618017e-05 4.28825194554e-05 10.3959649024127 5.0311448673151 15.4271097697276 4.98384034990728 4.05977585512276 9.1826806402207 10.3953811391217 19970122 3032.42 3041.55 3028.17 3028.67 3028.67 0.0185423168291116 -0.00123740135140319 0.0173049154777082 0.0091075371227181 4.87737596863e-05 6.25518460107e-05 29.4350154364782 1.96431374867285 27.4707016878051 4.38579540830500 14.4577669698005 11.0864725864215 12.5551046171254 19970123 3018.63 3033.46 3013.37 3033.46 3033.46 -0.00332049318698035 0.004900796148765 0.00158030296178460 0.0035125887258278 6.84999596803e-05 8.68546099154e-05 5.27111952170058 7.77977270151317 2.50865317981252 6.61019063552533 5.57606173595376 13.1384891975583 14.794377884413 19970124 3006.78 3006.78 2990.87 2998.24 2998.24 -0.00883414351527685 -0.0028442888641064 -0.0116784323793832 -0.018156916425772 6.92845006687e-05 7.00258047035e-05 14.0237680726059 4.51516859475355 18.5389366673594 5.27776791802549 28.8232112630259 13.2135136010496 13.2840139962596 19970127 2995.25 2998.74 2989.04 2994.53 2994.53 -0.000997749307347207 -0.000240409498668622 -0.00123815880601573 0.0033204051138451 2.41149059755e-05 2.81287431134e-05 1.58387792281660 0.381638247776932 1.96551617059336 3.22304588008986 5.27097970993275 7.79548350381553 8.41928931951908 19970128 2992.07 2993.43 2984.08 2989.33 2989.33 -0.000821835478722435 -0.000916173535178179 -0.00173800901390052 0.0118656326193296 7.88666283575e-05 9.83914215104e-05 1.30462337718557 1.45438039911621 2.75900377630163 3.11208795468056 18.8361078355212 14.0976559562539 15.7463132893452 19970129 3002.44 3007.57 2996.89 2999.2 2999.2 0.00437600939981906 -0.00107970498555597 0.00329630441426304 -0.0100627776113562 8.76601764846e-05 8.1564845782e-05 6.94669956408135 1.71397852865861 5.23272103542266 3.53881584838062 15.9741642349182 14.8628276159415 14.3367852523026 19970130 3008.51 3024.68 3008.51 3017.32 3017.32 0.00309935314875270 0.00292408059215258 0.00602343374090527 0.0068578003770803 3.13041077573e-05 4.00432402579e-05 4.92007059405877 4.64183403620772 9.56190463026648 5.33241898750824 10.8864206032077 8.88179889146315 10.0453454619494 19970131 3021.01 3036.46 3019.67 3035.15 3035.15 0.00122219238078384 0.00466963412265129 0.00589182650343513 0.006314127987249 4.72712068023e-05 4.28706638247e-05 1.9401702562992 7.41281436131797 9.35298461761715 5.51590564641067 10.0233674402962 10.9143685635861 10.3939440463302 19970203 3034.32 3062.29 3032.34 3062.29 3062.29 -0.000273499994290726 0.0091756554015311 0.0089021554072404 0.0088490351949968 4.16064010379e-05 4.72446121969e-05 0.434167781082508 14.5659013850867 14.1317336040042 9.77717044976802 14.0474078812917 10.239537617271 10.9112979400339 19970204 3082.13 3083.07 3066.78 3067.06 3067.06 0.00645791431954606 -0.00490146837896393 0.00155644594058201 0.0009066922988072 2.79750726463e-05 2.83189901058e-05 10.2516211666091 7.78083983387127 2.47078133273760 5.27008701363857 1.43932940298079 8.39626006437843 8.44771300806414 19970205 3086.84 3099.83 3085.58 3098 3098 0.00642846588914813 0.00360882807380058 0.0100372939629488 0.0152860935008672 2.29944819168e-05 2.78229756206e-05 10.2048732326086 5.72883696459875 15.9337101972075 4.5836067409934 24.2659211525852 7.61223320914014 8.37340423984845 19970206 3098.53 3106.67 3098.53 3104.14 3104.14 0.000171063482721011 0.00180889891924392 0.00197996240196488 0.003221409595028 4.46057476952e-05 5.90003860136e-05 0.271554860210633 2.87153801230375 3.14309287251431 2.60993132002631 5.11382919571283 10.6021924238293 12.1934807480995 19970207 3123.46 3140.31 3123.46 3138.01 3138.01 0.00620465732589579 0.00464747932637405 0.0108521366522699 0.0116384340486881 5.18063288451e-05 6.43839395249e-05 9.84958815281718 7.37764471253984 17.2272328653571 5.35211404852935 18.4754412858332 11.4259331649390 12.7376421524059 19970210 3156.17 3184.95 3156.17 3184.36 3184.36 0.00577042613673891 0.00889205973171693 0.0146624858684558 0.0076760083722665 2.85858093814e-05 3.92722148822e-05 9.16026751000702 14.1157072159528 23.2759747259597 9.0300053718397 12.1852855288001 8.48741654693158 9.94816473039847 19970211 3195.43 3196.41 3181.9 3187.58 3187.58 0.00347033714585779 -0.00245965585441572 0.00101068129144224 0.0017970358456836 2.33553666463e-05 2.95567398961e-05 5.50898943209364 3.90458262095285 1.60440681114106 4.52608543431821 2.85270596684847 7.67173539355184 8.63035251528998 19970212 3215.73 3228.58 3206.06 3216.14 3216.14 0.00879238435959253 0.00012749013912124 0.00891987449871403 0.0061101704203335 8.61369591713e-05 0.0001012982439487 13.9574774680655 0.202384321636696 14.1598617897026 6.96315582111969 9.69959484025526 14.7331305944010 15.9772204951526 19970213 3229.74 3232.13 3221.42 3229.48 3229.48 0.00421975593107929 -8.05050765077225e-05 0.00413925085457162 0.0141780116316834 6.53507996044e-05 8.4627970172e-05 6.69865487221537 0.127797847030597 6.57085702518486 3.30180483580643 22.5068957176892 12.8329269850291 14.6035093328090 19970214 3251.76 3260.94 3244.33 3248.18 3248.18 0.00687525466205323 -0.00110154874106557 0.00577370592098759 -0.0023639619187659 6.94584492998e-05 7.0470849096e-05 10.9141284216182 1.74865441552546 9.16547400609258 5.08002042646231 3.75267320752899 13.2300904091958 13.3261599765994 19970217 3237.69 3242.3 3228.74 3232.57 3232.57 -0.00323472692076916 -0.00158262606716702 -0.00481735298793621 0.0034196365744368 3.4221337799e-05 4.6874318027e-05 5.13496979493656 2.51234099527928 7.64731079021589 4.16913971901713 5.42850477010835 9.2864294135841 10.8684534975331 19970218 3266.29 3287.79 3266.29 3276.16 3276.16 0.0103772977425591 0.00301722060932108 0.0133945183518801 -0.0090801455157514 6.9153179286e-05 9.59394308764e-05 16.4734494646100 4.78968922972942 21.2631386943393 6.5266224201991 14.4142841417739 13.2009852587116 15.5488702421921 19970219 3241.36 3250.23 3231.71 3233.75 3233.75 -0.0106790100280509 -0.00235054030087390 -0.0130295503289248 -0.0067672431763608 0.0001084435647956 0.0001369309389356 16.9524028695525 3.73136704964836 20.6837699192008 5.68456669612769 10.7426655036897 16.5311156092053 18.5759512843276 19970220 3195.19 3198.81 3187.13 3196.03 3196.03 -0.0119959005381275 0.000262860613415455 -0.0117330399247119 -0.0037308059189911 6.22163153206e-05 6.32484491956e-05 19.0429017456907 0.417278287542709 18.6256234581478 3.63897190187866 5.92247079089894 12.5213862893815 12.6248204728983 19970221 3179.37 3190.46 3171.05 3184.09 3184.09 -0.00522635063586553 0.00148346995678512 -0.00374288067908024 0.0020934629135194 5.34632732558e-05 6.3565764638e-05 8.29657442815468 2.35493554985349 5.94163887830093 6.07053374745747 3.32326934886543 11.6072153682361 12.6564500112694 19970224 3180.71 3188.47 3175.96 3184.21 3184.21 -0.00106209160310802 0.00109977826988377 3.76866667758727e-05 -0.0072551936091081 3.33561677998e-05 3.97636468692e-05 1.68601815083625 1.74584387965519 0.0598257288191518 3.91073658045618 11.5172628019951 9.16829007260874 10.0102142889343 19970225 3210.66 3235.47 3210.66 3233.21 3233.21 0.00827230290315403 0.00699892829957758 0.0152712312027316 0.0164363683169686 3.03432148193e-05 3.59926168196e-05 13.1318737509259 11.1104542347927 24.2423279857185 7.65755382084259 26.0919258142561 8.74442115549314 9.52372796678863 19970226 3231.15 3237.87 3227.43 3237.87 3237.87 -0.000637340763735763 0.00207759518974573 0.00144025442600991 0.0036058547704858 0.0001398642665069 0.0001757401863723 1.01174709674928 3.29808011827876 2.28633302152938 3.21271649749732 5.72411699191279 18.7738635234570 21.0443643206013 19970227 3271.83 3284.4 3271.83 3276.72 3276.72 0.0104337551906942 0.00149346066194751 0.0119272158526416 0.008457151179952 4.51164319022e-05 5.41606674077e-05 16.5630728850637 2.37079530262261 18.9338681876862 3.81453705470838 13.4253112933377 10.6627111183575 11.6826744312852 19970228 3261.63 3264.23 3251.77 3259.64 3259.64 -0.00461585164220146 -0.000610310587284269 -0.00522616222948573 -0.0035325017372365 5.02389220166e-05 5.68554246781e-05 7.3274373204205 0.968838021878372 8.29627534229886 3.80450102055803 5.60767266157885 11.2517591283244 11.9697815430697 19970303 3264.49 3268.63 3260.24 3263.86 3263.86 0.00148678855063488 -0.000193004358514879 0.00129378419211999 -0.0007055453084028 3.7986100379e-05 3.68416139559e-05 2.36020365427083 0.306384920749153 2.05381873352166 2.55672717548927 1.12001845483331 9.78391398955858 9.63539657558878 19970304 3301.06 3320.66 3301.06 3320.66 3320.66 0.0113330849909749 0.00591992933589853 0.0172530143268735 0.0261529814482628 5.36066039971e-05 6.71174558559e-05 17.990714683967 9.39759648111796 27.388311165085 5.88907026328577 41.5165709729935 11.6227639601212 13.0052292850556 19970305 3332.33 3365.03 3332.33 3364.99 3364.99 0.00350820066436717 0.00975323230772974 0.0132614329720968 0.0090350497218949 8.12284639521e-05 0.0001009037603762 5.56909590433627 15.4827762991761 21.0518722035123 9.71421628373202 14.3426967883423 14.3071915189282 15.9460802753537 19970306 3416.3 3426.54 3406.93 3417.6 3417.6 0.0151331027601744 0.000380456259436284 0.0155135590196106 0.0062315618074997 0.0001135320776783 0.0001181699221642 24.0230558809239 0.603955588323766 24.6270114692476 5.70949507410528 9.89229769330342 16.9145155339819 17.2565409005914 19970307 3384.89 3384.89 3371.77 3376.2 3376.2 -0.0096171408146999 -0.00257059284383285 -0.0121877336585327 0.0067370553786628 0.0001221896036944 0.0001318661015042 15.2667377515110 4.08068963207042 19.3474273835813 3.86333638525956 10.6947438604871 17.5475867659883 18.2291682693036 19970310 3416.99 3442.92 3416.99 3436.07 3436.07 0.0120092298999693 0.00556832985556466 0.0175775597555340 0.0021208605903702 4.11469967249e-05 5.32412453328e-05 19.0640614516320 8.83944960948017 27.9035110611121 7.52049412187593 3.36676181253431 10.1828498833454 11.5830884585527 19970311 3464.22 3474.98 3453.51 3460.59 3460.59 0.00815912263541367 -0.00104840431217400 0.00711071832323965 0.00121906421308 5.6559327878e-05 6.93833666785e-05 12.9522056458695 1.66429025007609 11.2879153957934 6.16531185396089 1.935204444017 11.9385722032645 13.2229377987579 19970312 3438.26 3440.78 3404.43 3415.4 3415.4 -0.00647356529913733 -0.00667091299378576 -0.0131444782929231 -0.0142516740655587 7.08941879814e-05 8.73162365126e-05 10.2764663264729 10.5897460795839 20.8662124060569 10.5653023591557 22.6238312062903 13.366127102236 14.8336413604938 19970313 3358.61 3358.61 3338.53 3349.81 3349.81 -0.0167674185655912 -0.00262357009478266 -0.0193909886603739 -0.0043198659224153 9.26044253583e-05 0.0001203533743281 26.617451791849 4.16478841076465 30.7822402026137 5.96534878189781 6.85757455671212 15.2762283271400 17.4152376758634 19970314 3338.91 3359.29 3321.32 3359.29 3359.29 -0.00325922139027825 0.0060852357019508 0.00282601431167243 0.0107707502005088 0.0001932961690285 0.0001927131098292 5.17385355982706 9.66001220194402 4.48615864211678 11.3080927830035 17.0980358784872 22.0704858567232 22.0371739742097 19970317 3370.17 3374.65 3350.99 3350.99 3350.99 0.0032335460735161 -0.00570736362892164 -0.00247381755540537 -0.0199312380060448 7.02023882507e-05 9.47226163733e-05 5.13309525803579 9.06015888236507 3.92706362432902 6.99911490483616 31.6398594513801 13.3007525498283 15.4499512381339 19970318 3341.82 3341.82 3291.19 3291.19 3291.19 -0.00274025580828617 -0.0152663672521139 -0.0180066230604000 -0.0143422260150654 9.71676668986e-05 0.000127980238575 4.35002123845530 24.2346067034843 28.5846279419395 15.1867875968789 22.7675779697664 15.6480836074093 17.9585690189670 19970319 3306.67 3320.17 3293.93 3315.93 3315.93 0.00469243918618478 0.00279648658674620 0.00748892577293097 0.0048913643664275 3.74524138132e-05 4.70773987927e-05 7.44901627736354 4.43928483195497 11.8883011093185 7.89324460269093 7.76480021122211 9.7149412149155 10.8919715826660 19970320 3290.04 3290.04 3264.67 3264.67 3264.67 -0.00783840452134279 -0.00774103711330277 -0.0155794416346455 -0.0179135689413528 0.0001992698012136 0.0002390566856413 12.4430814233984 12.2885154549123 24.7315968783106 7.70068507313074 28.4369091074581 22.4089245404208 24.5443037753381 19970321 3292.49 3303 3286.88 3298.24 3298.24 0.00848543178013555 0.00174487544137471 0.0102303072215103 0.0126968831651482 6.03206021915e-05 7.01064452848e-05 13.4702053543457 2.76990389199693 16.2401092463427 4.8668572300559 20.1556771683749 12.3291490996978 13.2916606230259 19970324 3313.73 3329.47 3313.18 3321.84 3321.84 0.00468545027827641 0.00244440312985189 0.00712985340812827 0.0042633377123096 3.92209134978e-05 4.19906385659e-05 7.43792173000666 3.88036967134562 11.3182914013522 4.87911206988739 6.76783880511254 9.94166495183055 10.2867103189537 19970325 3333.76 3350.8 3328.46 3349.14 3349.14 0.00358194986021593 0.00460280032712926 0.00818475018734529 0.0216736301153624 4.60080640248e-05 5.99703027211e-05 5.68616912330036 7.30671900004246 12.9928881233430 6.65451866934349 34.4058211759494 10.7675587457184 12.2932974769657 19970326 3382.5 3425.09 3380.41 3418.12 3418.12 0.00991148460104166 0.0104756112647516 0.0203870958657934 0.0188701181202511 0.0001144950985333 0.0001467189322745 15.7339940266815 16.6295173427518 32.3635113694334 13.0622976240747 29.9553838539588 16.9861016217352 19.2284089131613 19970327 3432.85 3442.58 3413.45 3429.05 3429.05 0.00430012763092387 -0.00110756507336304 0.00319256255756082 -0.009168976395129 7.86360915173e-05 0.0001135346323213 6.82624099035714 1.75820504696377 5.06803594339336 8.45338400262768 14.5552987911197 14.0770362869318 16.9147058339681 19970328 . . . 3429.05 3429.05 . . 0 . . . . . 0 . . . . 19970331 . . . 3429.05 3429.05 . . 0 . . . . . 0 . . . . 19970401 3336.11 3336.11 3266.61 3295.93 3295.93 -0.0274777973111331 -0.0121170836163646 -0.0395948809274978 -0.0377872797838972 0.0001323231763247 0.0001682892253059 43.6196509566585 19.2352739185656 62.8549248752242 20.9429652917874 59.9854470178863 18.2607339485094 20.5934175835598 19970402 3306.69 3316.73 3298.06 3301.91 3301.91 0.00325931509776713 -0.00144660013726752 0.00181271496049950 -0.021724716144762 0.0001673264213465 0.0001856902032648 5.174002315854 2.29640652585705 2.87759578999678 5.61551535251401 34.4869177335061 20.5344243112190 21.6319049606662 19970403 3222.21 3222.21 3192.33 3215.24 3215.24 -0.0244336293785079 -0.00216545455844776 -0.0265990839369557 0.000585326990322 0.0001455334246232 0.0001495989109295 38.7871841773522 3.43755254223837 42.2247367195906 9.26783782485631 0.929177791227554 19.1505673558374 19.4162111531148 19970404 3226.97 3249.22 3226.64 3244.93 3244.93 0.00364161148517395 0.00555016180835278 0.00919177329352685 0.0069880575989103 0.0001563026710641 0.0001943630756554 5.78087901677211 8.81060872864199 14.5914877454143 6.93726772500413 11.0931975324671 19.8464790600633 22.1313115438649 19970407 3298.38 3325.95 3298.38 3312.88 3312.88 0.0163376605715166 0.00438646286777471 0.0207241234392914 0.0326626908381336 4.23114936242e-05 5.19308901161e-05 25.9352321260910 6.96329393001065 32.8985260561018 8.28051833837528 51.8504142647336 10.3259364676035 11.4396609693020 19970408 3325.46 3339.94 3320.82 3329.76 3329.76 0.00379010868958956 0.00129221891939143 0.00508232760898091 -0.0043892198964457 6.3509217732e-05 7.62123628153e-05 6.01661102073533 2.0513339400974 8.06794496083261 5.71117547816092 6.9676705773432 12.6508192890674 13.8583965268193 19970410 3348.25 3358.16 3342.03 3351.49 3351.49 -0.0033424254883794 0.00096720178770487 -0.00237522370067445 0.0073196139819061 6.25444850301e-05 6.92042515163e-05 5.3059359708093 1.53538523873051 3.77055073207866 4.78969982858888 11.6195269734689 12.5543658651424 13.2058590716801 19970411 3353.53 3369.32 3336.91 3340.05 3340.05 0.000608499322282872 -0.00402774545864313 -0.0034192461363603 -0.0099943576173924 0.0001027531029606 0.0001092662412974 0.965962727827095 6.3938476967037 5.42788496887668 9.61532962592626 15.8655508616786 16.0915449681102 16.5937014577655 19970414 3278.44 3285.82 3266.96 3279.9 3279.9 -0.0186180774346789 0.00044523462465162 -0.0181728428100273 -0.0065651702687077 0.0001184306786859 0.000128132755585 29.5552816693822 0.706788055142025 28.8484936142403 5.72634499126881 10.4218847074774 17.2755697529334 17.9692666537675 19970415 3323.27 3337.01 3323.27 3327.68 3327.68 0.0131363038261208 0.00132612653719833 0.0144624303633191 0.0215224648904666 7.00744696733e-05 6.78789216915e-05 20.8532358423012 2.10516061465802 22.9583964569591 4.10445095279132 34.1658538207762 13.2886291082533 13.0787951533228 19970416 3356.37 3368.28 3345.6 3353.45 3353.45 0.00858466833608514 -0.000870366175049199 0.00771430216103608 -0.0064673879546842 5.07211448143e-05 5.73799092053e-05 13.6277385031512 1.38166346924561 12.2460750339058 6.72096039864043 10.2666600961614 11.3056306737853 12.0248647059897 19970417 3371.25 3389.15 3371.25 3383.25 3383.25 0.00529392882103576 0.00355319050267526 0.00884711932371102 0.0042507970895258 7.35321068198e-05 9.62048498797e-05 8.4038514713628 5.64051505854919 14.044366529912 5.2679526376092 6.74793118360946 13.6125276560195 15.5703635698350 19970418 3351.41 3353.98 3342.64 3344.39 3344.39 -0.00945563316678876 -0.00209683759135147 -0.0115524707581403 -0.0001784917452312 3.78720206078e-05 4.51047568247e-05 15.0103523087863 3.32862648384461 18.338978792631 3.36913197186633 0.283346861375793 9.76921142834241 10.6613313989503 19970422 3347.03 3356.37 3338.84 3340.33 3340.33 -0.000164311289600788 -0.0020037809365087 -0.00216809222610947 -0.003666119365267 2.82506989733e-05 3.27742924928e-05 0.2608360859304 3.18090362391248 3.44173970984285 5.20929454283334 5.81978407030467 8.43752104665322 9.08797101017911 19970423 3387.44 3402.94 3387.44 3395.95 3395.95 0.0140048693686517 0.00250907126510923 0.0165139406337609 0.0053515956882819 4.19762819349e-05 4.81352283324e-05 22.2320408960392 3.98302715353035 26.2150680495694 4.54149230458716 8.49539478513567 10.2849516516096 11.0136631234866 19970424 3393.69 3407.29 3390.99 3397.36 3397.36 -0.000665720151132055 0.00108083443864358 0.000415114287511554 0.0087590160426725 2.55990246434e-05 3.27635090526e-05 1.05679797759585 1.71577147985100 0.658973502255202 4.77034289699769 13.9045069071219 8.03178324541742 9.0864758191805 19970425 3390.32 3392.73 3372.26 3374.1 3374.1 -0.00207434720681506 -0.00479569012169222 -0.00687003732850727 -0.0115458960223584 2.64470640786e-05 3.46707334025e-05 3.29292410522046 7.61292205615602 10.9058461613765 6.02021800208267 18.3285417231421 8.16373697996647 9.3472053670763 19970428 3369.5 3377.71 3361.71 3363.06 3363.06 -0.00136425669181397 -0.00191309159195218 -0.00327734828376612 0.0045940477146047 1.54849638953e-05 1.90096914831e-05 2.16569035859727 3.03693875255647 5.2026291111537 4.7234408923092 7.2928246584052 6.24676788556738 6.92130208395877 19970429 3384.38 3389.32 3379.79 3383.19 3383.19 0.00631945477159937 -0.000351677193516876 0.00596777757808233 0.0155618379557936 6.22999270712e-05 8.03977041724e-05 10.0318234483034 0.558270237491274 9.47355321081191 2.80105621535206 24.7036519044694 12.5297971340092 14.2338404696149 19970430 3428.29 3452.61 3428.29 3438.07 3438.07 0.0132425432000130 0.00284867283791489 0.0160912160379279 0.0035635495428377 5.37851733521e-05 5.39264925329e-05 21.0218856199583 4.52212793742444 25.5440135573828 7.03202395697828 5.65695952500388 11.6421062032302 11.6573908394163 19970501 . . . 3438.07 3438.07 . . 0 . . . . . 0 . . . . 19970502 3448.66 3460.37 3448.66 3460.37 3460.37 0.00307548236890522 0.00338976997142884 0.00646525234033419 0.0152950593017334 0.0001229910373128 9.67866313906e-05 4.88217690581221 5.38109300766914 10.2632699134816 3.37209997036066 24.2801539202231 17.6050394497785 15.6173720934193 19970505 3510.93 3533.18 3510.93 3528.78 3528.78 0.0145054398792277 0.005071242495718 0.0195766823749458 0.0211464395950589 3.39704088684e-05 4.40796779164e-05 23.0266719468211 8.05034788906343 31.0770198358847 6.28442488017026 33.5689321697852 9.25232026836339 10.5394871008663 19970506 3563.1 3584.56 3558.28 3568.28 3568.28 0.00967875032269458 0.00145273450889042 0.0111314848315851 -0.0048269683739619 7.32766835835e-05 8.6091700854e-05 15.3645398134416 2.30614453891536 17.6706843523571 7.32009314685058 7.6625747423262 13.5888646556811 14.7292595249076 19970507 3556.94 3559.71 3543.66 3551.98 3551.98 -0.00318306229832356 -0.00139543019329326 -0.00457849249161676 -0.0031244865574731 3.76019051215e-05 4.8987931257e-05 5.0529547493939 2.21517675804285 7.26813150743665 4.49543319280347 4.95996864350289 9.73431049978272 11.1107869553709 19970508 . . . 3551.98 3551.98 . . 0 . . . . . 0 . . . . 19970509 3556.14 3565.07 3551.9 3562.41 3562.41 0.00117049247197604 0.00176159516233813 0.00293208763431427 -0.0011993224135303 3.58585285483e-05 4.74973710508e-05 1.85809919539311 2.79644562619268 4.65454482158595 3.68172498240365 1.90386530879216 9.50597138338403 10.9404467481002 19970512 3547.99 3576.01 3542.6 3575.37 3575.37 -0.00405603616368392 0.00768742134000263 0.00363138517631869 0.0168196658454551 2.567028615e-05 3.24399336992e-05 6.43875779867528 12.2034030534107 5.76464525473542 9.33780226159072 26.7003917773687 8.04295474921997 9.04149506010947 19970513 3588.15 3597.36 3581.03 3595.15 3595.15 0.00356808204869548 0.00194896557731753 0.00551704762601299 -0.0094653852545239 6.2968847886e-05 6.67615321965e-05 5.66415465499326 3.09388693884457 8.7580415938378 4.52605777150030 15.0258332681328 12.5968844034039 12.9707001019675 19970514 3586 3586 3573.69 3573.69 3573.69 -0.00254833973714563 -0.00343869975658831 -0.00598703949373387 0.0081927076841843 6.20419892182e-05 6.44648583007e-05 4.04536392035463 5.4587666336106 9.50413055396512 3.42077469710512 13.0055202579597 12.5038319258483 12.7456440762232 19970515 3570.74 3570.74 3554.83 3562.11 3562.11 -0.000825818201774738 -0.00241979130670085 -0.00324560950847551 -0.0066318172107085 3.07950886556e-05 3.62743219761e-05 1.31094575402791 3.84129961332389 5.15224536735168 4.44233697906719 10.5276834479836 8.80929187915306 9.56092523659567 19970516 3590.21 3606.81 3590.21 3604.55 3604.55 0.00785763069322335 0.00398623970463871 0.0118438703978620 0.0012363141475848 4.16702646718e-05 5.58583929161e-05 12.4736020250742 6.32795935485936 18.8015613799334 4.58898203516748 1.96258786611611 10.2473931793865 11.8643647174458 19970519 . . . 3604.55 3604.55 . . 0 . . . . . 0 . . . . 19970520 3557.39 3557.39 3533.71 3543.43 3543.43 -0.0131698064022224 -0.0039319453204994 -0.0171017517227219 -0.0149774303657573 6.73713237297e-05 8.81837877546e-05 20.9064195330881 6.24176969204735 27.1481892251355 6.64400440015489 23.7759336159486 13.0298018326774 14.9071508056232 19970521 3572.13 3596.96 3567.42 3596.09 3596.09 0.00806687193591496 0.00668508757592743 0.0147519595118423 0.0236640893742415 6.5969637313e-05 8.71892039017e-05 12.8057622003823 10.6122475311550 23.4180097315372 8.20341246218462 37.5655772922295 12.8935443547831 14.8228470218202 19970522 3610.1 3618.24 3576.18 3579.42 3579.42 0.00388832868729381 -0.00853469667795663 -0.00464636799066299 -0.0069567049050896 6.77309964933e-05 7.76002646797e-05 6.17253043335459 13.5484109551454 7.3758805217911 11.6315780007796 11.0434266739982 13.0645363929653 13.9840146951025 19970523 3586.56 3605.28 3584.29 3602.19 3602.19 0.00199274973214411 0.00434846798934209 0.00634121772148621 0.0128608056211466 3.18489192056e-05 4.24213295138e-05 3.16339212986634 6.90297893035455 10.0663710602209 5.80859323758403 20.4158960000973 8.95875417667613 10.3393302672260 19970526 3613 3661.01 3613 3657.86 3657.86 0.00299645832982013 0.0123398247908339 0.0153362831206540 0.0130545823741812 5.61696271596e-05 6.90127886803e-05 4.75673013280321 19.5888645711938 24.3455947039969 13.1318020522015 20.7235070591344 11.8973719973023 13.1875785295996 19970527 3668.81 3678.49 3664.36 3674.36 3674.36 0.00298908184832412 0.00151160903446201 0.00450069088278603 -0.0010579789772827 4.57326082366e-05 5.99473008825e-05 4.74502033144974 2.39960495084697 7.14462528229655 3.8285846193154 1.67948955973469 10.7352770227988 12.2909396802645 19970528 3680.64 3695.31 3632.33 3636.42 3636.42 0.00170768226407421 -0.0120869689077556 -0.0103792866436812 -0.0106500842759605 7.53687037494e-05 0.0001086038365847 2.71086155343366 19.1874683006948 16.4766067472609 17.1005246475563 16.9064846616425 13.7814779123463 16.5433269989275 19970529 . . . 3636.42 3636.42 . . 0 . . . . . 0 . . . . 19970530 3597.71 3597.71 3546.12 3547.84 3547.84 -0.0107021492490006 -0.0139585643445915 -0.0246607135935922 -0.0177684653235097 0.0001337377266219 0.0001610562988439 16.9891352440514 22.1585339491694 39.147669193221 14.3681937439022 28.2065642551689 18.3580791774953 20.1460138262294 19970602 3568.1 3608.61 3568.1 3605.62 3605.62 0.00569427362899633 0.0104604980750736 0.0161547717040698 0.0094062402142008 9.17131659756e-05 0.0001105432079932 9.03937915168653 16.6055258979088 25.6449050495952 11.2305665893960 14.9319434273461 15.2025385465228 16.6903829837084 19970603 3621.51 3628.11 3615.35 3625.74 3625.74 0.00439732663027133 0.00116733946816932 0.00556466609844048 0.0163241577546369 4.23692799212e-05 5.16337605282e-05 6.98053961833176 1.85309395701985 8.83363357535135 3.50481635137955 25.9137970688135 10.3329853092620 11.4068872410954 19970604 3659.02 3669.12 3644.34 3661.84 3661.84 0.00913694659208105 0.000770401329755579 0.00990734792183648 -0.0010948137036557 4.50460949327e-05 5.2203601264e-05 14.5044530550753 1.22297419694804 15.7274272520232 6.7412476591881 1.73796287509113 10.6543962396001 11.4696588957684 19970605 3667.14 3677.26 3667.14 3673.03 3673.03 0.00144631338164062 0.00160486780665597 0.00305118118829659 0.0089992824018097 2.683242709e-05 3.19114949984e-05 2.29595131541156 2.54764866212724 4.84359997753879 2.74147742720368 14.2859179279371 8.22299922575699 8.96755080253065 19970606 3689.2 3708.25 3687.56 3695.29 3695.29 0.0043926978649334 0.00164940337942637 0.00604210124435969 0.0043140810538169 7.18729745033e-05 7.92380224033e-05 6.9731916811549 2.61834669215501 9.5915383733098 5.56590881386309 6.84839136250498 13.4580791998084 14.1308108916762 19970609 3719.94 3724.96 3665.22 3667.43 3667.43 0.00664850336386997 -0.0142163948411080 -0.00756789147723804 -0.0086632089052205 6.06443746311e-05 7.91305337136e-05 10.5541718949458 22.5678271736840 12.0136552787382 16.0834743503871 13.7524177914081 12.3621933357464 14.1212232104118 19970610 3650.81 3670.63 3648.45 3665.01 3665.01 -0.00454208349911014 0.00388200306534816 -0.00066008043376198 0.0006948446893009 7.11091303604e-05 9.28379924314e-05 7.2103340236413 6.162488819821 1.04784520382030 6.02929572969688 1.10303174862247 13.3863739865659 15.2954810622984 19970611 3667.91 3685.45 3667.91 3677.43 3677.43 0.000790953713169684 0.00259212108097891 0.00338307479414853 0.0001933806622638 3.36563427638e-05 4.25660923332e-05 1.25560009416606 4.11486464906287 5.37046474322883 4.74574930997395 0.306982284431393 9.2094507851867 10.3569567286759 19970612 3688.54 3714.58 3688.54 3707.99 3707.99 0.00301657715815818 0.00525923502818338 0.0082758121863417 0.0176248955976952 3.78172628502e-05 4.43705286775e-05 4.78866778267471 8.34877678260779 13.1374445652827 6.9982296639049 27.9786543809872 9.76214640243138 10.5742012590692 19970613 3741.78 3751.26 3740.91 3744.44 3744.44 0.0090714832054405 0.00071063904398831 0.00978212224942883 0.0040616756752971 5.22802163428e-05 6.45431093714e-05 14.4005331504568 1.12810450939545 15.5286376598523 2.74848399204777 6.44771024582188 11.4780723635921 12.7533774199593 19970616 3761.03 3776.08 3761.03 3765.11 3765.11 0.00442078298058185 0.00108422123417369 0.0055050042147557 -0.0006264670529941 3.06876991772e-05 3.75425915612e-05 7.01777542008387 1.72114785107946 8.7389232711636 3.97276094146117 0.994485616078746 8.7939184625822 9.72662997827223 19970617 3768.31 3768.31 3737.06 3741.48 3741.48 0.000849547799661153 -0.00714537001788556 -0.00629582221822452 -0.0077203510139476 5.0335420091e-05 6.41834035169e-05 1.34861532285932 11.3429232557174 9.99430793285826 8.28401035932417 12.2556772902184 11.2625600388775 12.7177897789902 19970618 3727.89 3734.19 3719.32 3730.27 3730.27 -0.00363886512405028 0.000638227144707978 -0.00300063797934219 0.0025175341475112 5.44257894897e-05 6.29563052647e-05 5.77651930364594 1.01315418292089 4.76336512072488 3.9692724987468 3.99646156285658 11.7112334753451 12.5956297685762 19970619 3752.96 3759.57 3744.48 3749.27 3749.27 0.00606424486096977 -0.00098370759029299 0.00508053727067685 0.0125199421244684 5.70427026502e-05 7.52627528078e-05 9.62669027491649 1.56158738803312 8.06510288688348 4.00086884714459 19.8747919741590 11.9894791662734 13.7717877225746 19970620 3779.51 3798.94 3779.51 3788.27 3788.27 0.00803321723358227 0.00231507890358867 0.0103482961371709 0.0029024220425349 9.32619597916e-05 0.000110595045504 12.7523370166902 3.67507382663262 16.4274108433228 5.10097942113816 4.60745215457969 15.3303665538314 16.6942958722457 19970623 3756.41 3770.09 3751.23 3754.72 3754.72 -0.00844573643472135 -0.000449998875939776 -0.00889573531066106 -0.0105475993544335 4.92823917643e-05 5.84347726595e-05 13.407190947042 0.714351069597153 14.1215420166390 4.98894528684687 16.7437948923459 11.1441297213392 12.1348929579927 19970624 3751.01 3758.63 3741.26 3755.82 3755.82 -0.000988578140205987 0.00128149982303184 0.000292921682825825 0.0032703701386918 5.98152720926e-05 7.83109487029e-05 1.56931914632387 2.03431790214931 0.464998755825404 4.6079303944111 5.19155164926619 12.2773973493307 14.0479034283166 19970625 3784.64 3798.68 3784.64 3798.51 3798.51 0.00764413320564136 0.00365811449519782 0.0113022477008390 0.0154212688867847 4.676362663e-05 6.21478041638e-05 12.1346852704668 5.8070767330164 17.9417620034829 3.6835657841381 24.4805054252941 10.8556132534095 12.5144902610045 19970626 3820.62 3827.52 3805.29 3805.29 3805.29 0.00580382853777767 -0.00402050919828215 0.00178331933949562 0.0001675462850539 5.82769840808e-05 6.9694464865e-05 9.21329217781162 6.38236048950134 2.83093168831043 5.7945064111577 0.265971482007215 12.1184982519954 13.2525488665313 19970627 3805.86 3811.44 3785.35 3795.41 3795.41 0.000149780256877388 -0.00274954226951136 -0.00259976201263411 -0.0026841150152599 3.75218995932e-05 4.62078913665e-05 0.237768786602965 4.36476303863231 4.12699425202957 6.83291273429016 4.26090049240322 9.72394914501634 10.7909168398047 19970630 3807.38 3812.36 3785.77 3785.77 3785.77 0.00314884664457283 -0.0056919877375454 -0.00254314109297268 -0.011358464214954 7.94298270939e-05 9.91435397147e-05 4.99863908293194 9.03575041150458 4.03711132857283 6.96263452597052 18.0310029530369 14.1479031759702 15.8063822578427 19970701 3801.1 3820.76 3819.85 3819.85 3819.85 0.00404119771742576 0.00492065630468023 0.00896185402210593 0.0178779856301219 5.32537483702e-05 6.09076318674e-05 6.41520249549026 7.81129972164358 14.2265022171337 0.23695919770299 28.3804223520534 11.5844484500948 12.3889964204470 19970702 3859.94 3871.13 3845.66 3854.76 3854.76 0.0104404844826714 -0.00134289104656014 0.00909759343611124 0.0084883474259314 4.69274445151e-05 4.91628066795e-05 16.5737553049064 2.13177344823204 14.4419818566744 6.56680392582096 13.4748337985578 10.8746108058198 11.1306007399574 19970703 3877.28 3894.66 3877.28 3887.39 3887.39 0.00582512860234776 0.00260410441481602 0.00842923301716372 0.0184961326589814 7.43610201263e-05 8.93843066609e-05 9.24710498206886 4.13388760178914 13.3809925838579 4.4491932104572 29.3617003392748 13.6890383416176 15.0082794745257 19970704 3902.83 3945.64 3902.83 3942.53 3942.53 0.00396394972600413 0.0101207181999266 0.0140846679259308 0.0017751949133764 4.91415629448e-05 5.01972829409e-05 6.29257511074173 16.0661420678226 22.3587171785645 10.8523737274617 2.81803456167648 11.1281956588162 11.2470953143942 19970707 3946.73 3974.79 3946.73 3972.84 3972.84 0.00106473874527744 0.0065938162303537 0.00765855497563112 0.0142441226561605 3.77019482666e-05 4.82036510188e-05 1.69022035875543 10.4673587618264 12.1575791205818 7.04759873619229 22.6118437155009 9.74725138856242 11.0214881285322 19970708 3999.64 4021.08 3999.64 4006.4 4006.4 0.00672315288300322 0.00168872541394009 0.00841187829694343 0.0066596789340618 7.29727770025e-05 9.48604092989e-05 10.6726743328161 2.68076848677605 13.3534428195923 5.31829800335855 10.5719125626379 13.5606562542637 15.4611846710796 19970709 4046.22 4066.09 4046.22 4055.86 4055.86 0.00989002947476897 0.00237963696952214 0.0122696664442912 -0.0007769574193741 9.9685811732e-05 0.0001250023728429 15.6999350696025 3.77755657918258 19.4774916487852 4.87320191596274 1.23338166657023 15.8495503268907 17.7484078036343 19970710 4025.86 4025.86 3981.49 3992.38 3992.38 -0.00742419628410772 -0.00835100834410882 -0.0157752046282166 -0.0065573842089428 8.2840134648e-05 9.66006619131e-05 11.7855462313673 13.2568147650823 25.0423609964497 11.0246616758090 10.4095247207788 14.4484303408003 15.6023609758591 19970711 4017.36 4050.41 4017.36 4040.97 4040.97 0.00623742618067483 0.00585979168346797 0.0120972178641429 0.0182421048777979 5.37422136665e-05 5.84909573662e-05 9.90160709711341 9.30213091746046 19.2037380145740 8.1504313451968 28.9584437382069 11.6374558404997 12.1407253721853 19970714 4078.71 4127.97 4078.71 4124.19 4124.19 0.00929599978735819 0.011088874917254 0.0203848747046123 0.0165256806849623 5.29691269667e-05 5.58244549934e-05 14.7569421750355 17.6030432103336 32.3599853853693 11.9424197816991 26.2337048030843 11.5534496993791 11.8607599496562 19970715 4119.93 4135.49 4113.06 4121.13 4121.13 -0.00103346394258119 0.000291224674612494 -0.000742239267968706 -0.0006061433171123 5.54336498096e-05 5.83979399605e-05 1.6405731486133 0.462304838802219 1.17826830981110 5.41019528594938 0.962222685565745 11.8191707627985 12.1310679126143 19970716 4160.54 4202.05 4160.54 4201.24 4201.24 0.0095174759407413 0.0097348462691803 0.0192523222099216 0.0200906633954112 6.7934047661e-05 7.05178561972e-05 15.1085246689452 15.4535893678176 30.5621140367628 9.8758777295818 31.8929394111399 13.0841048645186 13.3306037979134 19970717 4232.64 4245.88 4211.74 4227.31 4227.31 0.00744619204517505 -0.00126005489517560 0.00618613714999944 -0.004694108956393 0.0001304993219764 0.000137990976244 11.8204634195764 2.00027513455452 9.82018828502184 8.03115330372282 7.45166695539409 18.1344504019429 18.6477146088973 19970718 4196.23 4204.18 4173.1 4196.53 4196.53 -0.00737935381988274 7.14901891936308e-05 -0.00730786363068915 -0.0172680142640651 0.000176222427212 0.0001858873741892 11.7143610262586 0.113487157072383 11.6008738691862 7.38142446987913 27.4121228271794 21.0732179928515 21.6433865870567 19970721 4124.01 4128.52 4087.56 4108.4 4108.4 -0.0174320023476452 -0.00379233267252338 -0.0212243350201686 0.0019390956160006 0.0002307330124678 0.0002455339006886 27.6724458394580 6.02014148419309 33.692587323651 9.91879913577136 3.07821886098791 24.1132161152107 24.8745940617183 19970722 4159.29 4238.23 4159.29 4230.42 4230.42 0.0123107283204296 0.0169568922793835 0.0292676205998131 0.0373799088691449 0.0001432864107907 0.0001611859075049 19.542675356362 26.9182319878559 46.4609073442179 18.7033360512384 59.338765738809 19.0021513306405 20.1541183610782 19970723 4336.32 4418.64 4335.25 4406.09 4406.09 0.0247247832428866 0.0159616127101935 0.0406863959530803 0.0200825411268823 0.000195623883924 0.000210301883975 39.249376608393 25.3382746528198 64.5876512612132 18.953361018145 31.8800457095744 22.2029769960805 23.0208763433758 19970725 4348.2 4350.49 4308.88 4317.64 4317.64 0.00286966712129810 -0.00705300967562036 -0.00418334255432221 -0.0037197187757059 0.0001942030554962 0.0002105355312213 4.55545532909603 11.1963057577343 6.64085042863817 9.56037594867533 5.90487049656928 22.1221992543785 23.0336609916373 19970728 4353.35 4379.88 4353.35 4371.16 4371.16 0.00823670697123384 0.00408275645037238 0.0123194634216061 0.0072438632430032 6.12796416742e-05 6.72500524236e-05 13.0753669607981 6.48117493879808 19.556541899596 6.04399222325802 11.4992764034090 12.4267733953341 13.0180694462532 19970729 4396.85 4398.67 4379.63 4381.69 4381.69 0.00585995534088091 -0.00345388072975004 0.00240607461113077 -0.0051492481057416 7.64025854202e-05 8.675602732e-05 9.30239071554937 5.48286568139814 3.81952503415108 4.31536381026995 8.17417795605762 13.8756807133526 14.7859794686182 19970730 4401.7 4426.19 4401.7 4421.72 4421.72 0.00455633522309871 0.00453793072429266 0.0090942659473911 0.0183248001454253 6.75608721599e-05 6.8957392642e-05 7.23295793409791 7.20374169799056 14.4366996320880 5.51941685082086 29.0897184058534 13.0481185556749 13.1822846827794 19970731 4450.7 4459.89 4428.12 4438.93 4438.93 0.00653262651239604 -0.00264803076790993 0.00388459574448603 -0.0119899723636436 0.000134281160434 0.000142713591982 10.3702230959203 4.20361852556225 6.1666045703579 7.11172146408777 19.0334910604430 18.3953397439047 18.9641306627707 19970801 4416.92 4416.92 4393.65 4408.79 4408.79 -0.00497073580039521 -0.00184234521632704 -0.00681308101672221 -0.0156800467341576 0.0006090167559802 0.0006202352670518 7.8907984565108 2.9246323629185 10.8154308194292 5.25476859883229 24.8913025226709 39.1755309481582 39.5347046652752 19970804 4350.77 4350.77 4288.21 4296.94 4296.94 -0.0132474344632656 -0.0124496994649491 -0.0256971339282147 -0.0079820042564478 0.0001596442419894 0.0001679116347183 21.0296502596563 19.7632852090495 40.7929354687058 14.4079460005251 12.6710389358519 20.0575045759259 20.5703018813559 19970805 4343.91 4355.41 4290.7 4302.68 4302.68 0.010871722719754 -0.00953677981473598 0.00133494290501802 0.0054147154440862 0.0001059646876479 0.0001144761155503 17.2583247835919 15.1391686189032 2.11915616468867 14.8908319120151 8.59559429113965 16.3410835893067 16.9846934381153 19970806 4304.39 4341.25 4298.72 4335.39 4335.39 0.000397347767009894 0.007176139446547 0.00757348721355678 0.0088353886751076 8.74920790581e-05 9.47793490573e-05 0.63077002530901 11.3917682094504 12.0225382347593 9.79370154018525 14.0257447025587 14.8485702754983 15.4545773033233 19970807 4380.84 4424.51 4380.84 4414.35 4414.35 0.0104289152388963 0.0076201110264601 0.0180490262653562 0.0145197283077714 9.61397867542e-05 0.0001024399513683 16.5553896997748 12.0965512432287 28.6519409430033 9.86734557450077 23.0493541239527 15.5650975782545 16.0670058644452 19970808 4393.68 4404.14 4354.15 4354.15 4354.15 -0.0046934531204097 -0.009037731430334 -0.0137311845507437 -0.0195596169527743 0.0001843477638799 0.0001890744869692 7.4506258480465 14.3469538685135 21.7975797165601 11.3560877751143 31.0499293180343 21.5535696574221 21.8281402589040 19970811 4324.54 4335.6 4312.35 4333.13 4333.13 -0.00682363695251192 0.00198436826969595 -0.00483926868281598 -0.0021117043716252 8.77594969327e-05 9.34364561086e-05 10.8321878480023 3.15008697070982 7.68210087729252 5.3489808431411 3.35222676588492 14.8712451486217 15.3447016717065 19970812 4358.64 4372.29 4346.95 4363.09 4363.09 0.00586993748063392 0.00102043984075343 0.00689037732138733 0.0101853093780466 5.67694901645e-05 6.09826908066e-05 9.31823687115263 1.61989802792156 10.9381348990741 5.78215074981363 16.1686773843392 11.9607322189965 12.3966278008429 19970813 4323.39 4323.39 4278.38 4278.48 4278.48 -0.0091407051922314 -0.0104420104151593 -0.0195827156073907 -0.0326104370770679 0.0004651591474593 0.0004846332642819 14.5104196478407 16.5761776476347 31.0865972954754 10.4108301161986 51.767463990625 34.2374218012606 34.9467570167875 19970814 4240.39 4244.5 4199.68 4231.43 4231.43 -0.00894256018364161 -0.0021152487519313 -0.0110578089355730 -0.0098499596862673 0.0002501588086833 0.0002743651301482 14.1958741980863 3.35785329518998 17.5537274932764 10.5603583897904 15.6363262523250 25.1077716630114 26.2944885474782 19970815 4207.31 4207.31 4145.07 4152.86 4152.86 -0.00571650878773241 -0.0130262350965427 -0.0187427438842752 -0.0285135452031415 0.0002217950882887 0.0002334712791636 9.07467637191317 20.6785071509481 29.7531835228613 14.8261225954328 45.2638497625867 23.6415655676083 24.2558781224732 19970818 4031.61 4078.6 3976.67 4078.6 4078.6 -0.0296314536094189 0.0115879923757979 -0.0180434612336208 0.0007256556347137 0.0003799035927971 0.0003983781611936 47.0384743415218 18.3953676125243 28.6431067289972 25.1770772544375 1.15194260815511 30.9411870142161 31.6845856246831 19970819 4145.46 4174.89 4145.28 4169.62 4169.62 0.0162599672344682 0.00581114504948462 0.0220711122839527 0.0265763434828461 8.74746089503e-05 9.2105500955e-05 25.8118977770770 9.22490678007626 35.0368045571529 7.08057047456587 42.1886373678258 14.8470877465837 15.2350209191389 19970820 4227.67 4256.48 4211.16 4223.43 4223.43 0.0138261093137993 -0.00100341975736977 0.0128226895564295 0.0145648707679182 0.0001628126890507 0.0001765948522858 21.9482681063441 1.59287948316551 20.3553886231785 10.6485842471147 23.1210155578235 20.255566553611 21.0954741060782 19970821 4256.78 4278.47 4241.72 4253.67 4253.67 0.00786541180752422 -0.00073086620294756 0.00713454560457659 -0.0111438894035008 0.0001286558195521 0.0001421475378846 12.4859541610921 1.16021412879678 11.3257400322952 8.58165331958002 17.6903759998026 18.0059063996038 18.9264839700667 19970822 4170.36 4172.12 4079.25 4086.01 4086.01 -0.0197797767014074 -0.0204334192459236 -0.040213195947331 -0.0276499088019371 0.0003299664792149 0.0003464866474567 31.3994220841881 32.4370474556608 63.836469539849 22.3938070602177 43.8928694781249 28.8360109519598 29.5490499270431 19970825 4125.93 4140.75 4065.85 4071.79 4071.79 0.00972250514730462 -0.0132087427119207 -0.00348623756461607 -0.0032790969384831 0.0001697446290023 0.0001905998411743 15.4339984441881 20.9682290085474 5.53423056435935 18.1589536389987 5.20540501445973 20.6822741758685 21.9160124055275 19970826 4042.7 4042.7 3942.31 3959.33 3959.33 -0.00716992062862261 -0.0208379665478691 -0.0280078871764916 -0.0205819828557274 0.0007407486148543 0.0007932785675636 11.3818961420444 33.0792463883668 44.4611425304111 25.0148603266837 32.6728848749098 43.2051676241724 44.7108710523545 19970827 3961.59 3995.98 3937.74 3995.66 3995.66 0.000570640799636189 0.00856331224901468 0.00913395304865094 -0.0004182460524831 0.0002565607783638 0.0002797033453612 0.905864186270636 13.5938367659316 14.4997009522024 14.6053681104733 0.663945025022851 25.4270163699317 26.5490570512443 19970828 4024.45 4039.35 3969.21 3973.65 3973.65 0.00717948348960278 -0.0127031877909282 -0.00552370430132538 -0.0239825118934487 0.0005004454707632 0.0005327729785025 11.3970767132299 20.1656854515288 8.76860873829884 17.4253953944159 38.0710573708284 35.5122878215874 36.6413414850808 19970829 3899.74 3914.98 3863.23 3906.03 3906.03 -0.0187751835333424 0.00161162866993096 -0.0171635548634116 0.005720719381209 0.0002775064514104 0.0003124489401401 29.8046798692913 2.55838119985147 27.2462986694401 13.2372358528325 9.0813604818398 26.4445884360904 28.0601377251262 19970902 4032.91 4051.81 4032.91 4047.37 4047.37 0.0107069939594882 0.00357908771376456 0.0142860816732526 0.0515805134231169 0.0001228579317012 0.0001345053870382 16.9968259835259 5.68162560666465 22.6784515901903 4.65112295788375 81.8815266087578 17.5955104469016 18.4106918755451 19970903 4118.2 4137.61 4076.54 4103.65 4103.65 0.0173488872297924 -0.00353935311128498 0.0138095341185074 -0.0159111277768922 0.0002693826207217 0.0002803979355908 27.540504680241 5.61854888070167 21.9219557995393 14.7922249170759 25.2581323057373 26.0546388234165 26.582001386066 19970904 4056.55 4095.73 4044.34 4071.68 4071.68 -0.0115439629068957 0.00372283202480433 -0.00782113088209127 0.0076757828221972 0.0001715014408851 0.0001736303330813 18.3254729974801 5.90981262629958 12.4156603711804 12.5607755997872 12.1849274791652 20.7890266975261 20.9176585535971 19970905 4068.22 4103.33 4068.22 4100.67 4100.67 -0.000850133345222044 0.00794481764038084 0.00709468429515878 -0.0048291172486667 0.0002276628166677 0.0002373362429046 1.34954484762057 12.6120070129240 11.2624621653034 8.54848725374327 7.66598597516673 23.9522503744973 24.4558240940597 19970908 4089.76 4089.76 4057.86 4068.01 4068.01 -0.00266408636730401 -0.0053323522326726 -0.00799643859997657 0.0140283130312611 7.3205791543e-05 7.45975979859e-05 4.22910599945034 8.46484674639104 12.6939527458413 7.78972893624546 22.2692565566901 13.5822897439408 13.7107967282893 19970909 4101.69 4115.09 4078.63 4094.39 4094.39 0.0082451475094264 -0.00178133984303362 0.00646380766639266 -0.0064814580766281 0.0001387057283801 0.0001533605203719 13.0887658997915 2.82778933509467 10.2609765646966 8.85316626956279 10.2889957223094 18.6959470345274 19.6588023881718 19970910 4097.81 4097.81 4045.42 4050.14 4050.14 0.00083494060171411 -0.0117012362395957 -0.0108662956378815 -0.0188310122568716 0.0002075065752188 0.0002225276546068 1.32542711498770 18.5751366731921 17.2497095582043 12.800233677187 29.8933052203748 22.8673690999069 23.6805762093986 19970911 3997.05 3997.05 3951.72 3972.55 3972.55 -0.0131948593892448 -0.00614838315104672 -0.0193432425402915 -0.0347991224710249 0.000194134635008 0.0002161894793099 20.9461899170444 9.76025566968558 30.70644558673 11.3462070711268 55.2418943409668 22.1183019289493 23.3408973233881 19970912 3935.5 3935.5 3854.81 3854.81 3854.81 -0.00937026728156684 -0.0207162194404277 -0.0300864867219946 -0.0243622890788284 0.0004085603540667 0.0004434827068941 14.8748381671387 32.885978846888 47.7608170140267 20.6082311041316 38.6739349625069 32.0869458229992 33.4301723204223 19970915 3869.92 3874.05 3803.84 3820.13 3820.13 0.00391211583345973 -0.0129493815403588 -0.0090372657068991 0.0190244893315157 0.0003349811477301 0.0003506381069325 6.21029135724757 20.5565059127280 14.3462145554804 18.1940507578397 30.2004405547152 29.054302474502 29.7255450659849 19970918 3976.74 4003.64 3958.28 4000.48 4000.48 -0.00844854672608017 0.00595196574350225 -0.00249658098257808 0.0341707987750848 0.0002030610176498 0.0002079186764495 13.4116521462702 9.44845270156956 3.96319944470092 11.3349639691512 54.244461395583 22.6210911425045 22.8900647585965 19970919 4017.69 4046.45 4017.69 4032.97 4032.97 0.00429275668350045 0.00379596662830550 0.00808872331180596 -0.0052534833049229 8.57459010985e-05 7.79029969063e-05 6.81453997407155 6.02591021015803 12.8404501842296 7.0956612360863 8.33964620499342 14.6996486613871 14.0112651892638 19970922 4045.48 4094.05 4045.48 4088.92 4088.92 0.00309713125658765 0.0106806680165120 0.0137777992730995 0.028168017631117 0.000107879356832 0.0001132811802822 4.91654344959354 16.9550348446394 21.8715782942327 11.8722802275216 44.715341746571 16.4880556530065 16.8958152899215 19970923 4119.98 4134.05 4098.2 4098.2 4098.2 0.00756743247534835 -0.00530045606012537 0.00226697641522309 -0.0012407464631892 0.0001161106753629 0.0001238298350995 12.0129266358274 8.41421314219017 3.59871349363739 8.66430164190396 1.96962394900895 17.1055225560200 17.6649705476896 19970924 4092.79 4111.7 4076.06 4102.39 4102.39 -0.00132096383628342 0.00234284161937277 0.00102187778308933 0.0143595844319968 0.0001110536395687 0.0001181875388506 2.09696508102946 3.71914577164332 1.62218069061383 8.66035197587533 22.7951336023789 16.7288723981362 17.2578271489638 19970925 4128.73 4160.84 4124.63 4148.58 4148.58 0.00640012292630698 0.00479625338485879 0.0111963763111656 -0.0111485333242189 0.0001339633726959 0.0001393773116921 10.1598801739508 7.61381620871287 17.7736963826633 8.69509536418374 17.6977479953997 18.3735597855633 18.7411532586469 19970926 4081.41 4083.72 4066.45 4080.78 4080.78 -0.0163235900653455 -0.000154370334738723 -0.0164779604000842 0.0073204032721161 0.0001503078148665 0.0001536666052465 25.9128958900012 0.245055309314673 26.1579511993158 4.21586338307843 11.6207799328336 19.4621605548711 19.6784106375789 19970929 4096.06 4121.69 4096.06 4104.27 4104.27 0.00373738945265364 0.0020023591107007 0.00573974856335437 -0.0045009474151261 5.5702474992e-05 5.84137282709e-05 5.9329218265904 3.1786465454151 9.11156837200556 6.20522163783551 7.1450325147616 11.8477946040535 12.1327076632823 19970930 4142.74 4175.31 4142.74 4167.85 4167.85 0.00932950949120167 0.00604291065045762 0.0153724201416595 0.0092778075885729 5.48979259477e-05 5.6896698313e-05 14.8101371807618 9.59282326565666 24.4029604464188 7.79038032545682 14.7280629547631 11.7619204804404 11.974125427302 19971001 4155.97 4198.7 4149.64 4196.98 4196.98 -0.00285446058815895 0.00981936429992518 0.00696490371176611 0.0256824924108727 9.03448982235e-05 9.96505891449e-05 4.53131570610224 15.5877575822087 11.0564418761063 11.6921027731345 40.7696927804837 15.0887091403877 15.8467499710555 19971002 4253.24 4273.71 4247.68 4273.71 4273.71 0.0133158264025569 0.00480125703164029 0.0181170834341972 0.0007480229914467 6.14642270883e-05 6.59696729017e-05 21.138219097484 7.62175925173223 28.7599783492163 6.07750445159409 1.18744968619594 12.4454751722269 12.8935478326287 19971003 . . . 4273.71 4273.71 . . 0 . . . . . 0 . . . . 19971006 4277.7 4305.89 4265.36 4302.13 4302.13 0.000933179508302907 0.00569476691794429 0.00662794642624732 0.0140077611752805 5.41058133208e-05 5.86297466071e-05 1.48137654453062 9.04016222361502 10.5215387681458 9.40796920353412 22.2366314967468 11.6767568086526 12.1551207912506 19971007 4328.83 4345.9 4307.39 4307.39 4307.39 0.00618704875749479 -0.00496514540993241 0.00122190334756243 -0.0035241796802996 0.000117666428435 0.0001304331089253 9.82163541705744 7.88192398677301 1.9397114302845 8.85432249814796 5.59446180574791 17.2197386639926 18.1298492683132 19971008 4330.86 4347.3 4317.8 4347.24 4347.24 0.00543398437233976 0.00377502436071248 0.00920900873305215 -0.0101953082380639 0.0002337948210588 0.000240581156656 8.62618276645345 5.99266539099348 14.6188481574468 6.77345615123876 16.1845500825391 24.2726790665591 24.6224392531106 19971009 4246.98 4278.96 4236.3 4243.01 4243.01 -0.0233330188590581 -0.000935219073133811 -0.0242682379321920 -0.02071263489111 0.000349239041227 0.0003481580145045 37.0400191424687 1.48461425332584 38.5246333957946 9.96751230386783 32.8802885512539 29.6661824961022 29.6202328915784 19971010 4171.62 4203.25 4155.48 4188.52 4188.52 -0.0169684734634643 0.00404300000248768 -0.0129254734609766 -0.0036670726356292 0.0002943785050957 0.0003147264204746 26.9366165476352 6.41806353432955 20.5185530133057 11.3705083473417 5.82129734009102 27.2366266788155 28.1622190105111 19971013 4211.07 4234.48 4211.07 4231.4 4231.4 0.00536932259208938 0.00481613539555408 0.0101854579876435 0.0144581291308157 5.13549183517e-05 5.54597406721e-05 8.52353537252953 7.64537792223107 16.1689132947606 5.51486387975488 22.9515684620381 11.3760447540560 11.8219518901784 19971015 4196.45 4207.85 4190.47 4193.69 4193.69 -0.00140972207534136 -0.000657915147913237 -0.00206763722325460 -0.0134981183049661 0.0001244386646843 0.0001256407554469 2.23786441744266 1.04440791909642 3.28227233653909 4.11735375676701 21.4275985213614 17.7083436550242 17.7936703275684 19971016 4161.33 4162.45 4117.15 4118.22 4118.22 -0.00774627991624759 -0.0104137035439737 -0.0181599834602213 -0.0044959888393894 0.0001649931204032 0.0001725234170904 12.2968381465712 16.5312418827038 28.8280800292751 10.8856254873132 7.13716101980776 20.3907494569490 20.850875546792 19971017 4109.41 4109.41 4049.93 4061.5 4061.5 -0.00214156527872788 -0.0117271023832169 -0.0138686676619449 -0.0245796047492171 0.0001474174851307 0.0001661353509215 3.39962948635481 18.6161979032309 22.0158273895859 14.5038677582883 39.0189128944143 19.2741293585304 20.4612092585502 19971020 4020.47 4050.58 4000.55 4040.75 4040.75 -0.0101535522891317 0.00503150708804126 -0.00512204520109046 0.0049492550903203 0.0001145691440318 0.0001224429409355 16.1182645685598 7.98726988488956 8.13099468367031 12.3634439046442 7.85669888640482 16.9915933025757 17.5657681630340 19971021 4098.57 4139.5 4098.57 4139.5 4139.5 0.0142078140766154 0.00993687521232714 0.0241446892889425 0.0250494793044425 6.42974461763e-05 6.71097426883e-05 22.5542056323403 15.7743003725399 38.32850600488 9.88507683158268 39.7648156267284 12.7290834062896 13.0044819802450 19971022 4194.99 4228.87 4164.31 4171.45 4171.45 0.0133159485293783 -0.00562725893407195 0.00768868959530626 -0.0114761067771614 0.000141287456228 0.0001498622988682 21.1384129678028 8.93299662151247 12.2054163462901 15.3040282588856 18.2177547309552 18.8691385519997 19.4332959929052 19971023 4090.03 4090.03 3977.26 3977.26 3977.26 -0.0197113922008949 -0.0279591649910020 -0.0476705571918968 -0.0366602221486296 0.0005682656112007 0.0005979207034166 31.2908650550556 44.3837984587288 75.6746635137844 27.8134210380433 58.1962984881935 37.8421635246422 38.8170088055460 19971024 4045.99 4065.85 4043.28 4050.87 4050.87 0.0171331271655003 0.00120540569823069 0.0183385328637309 0.0012717052363413 0.0001568174466952 0.0001684136036632 27.1979961964552 1.91352222387514 29.1115184203303 5.5375623176593 2.01876947780262 19.8791339266052 20.6010262179160 19971027 3965.52 3965.52 3873.67 3879.12 3879.12 -0.021294678835156 -0.0220286702411822 -0.0433233490763381 -0.0280299472233843 0.0003242165319239 0.0003499616265979 33.8042546680880 34.9694299029704 68.7736845710583 23.3124573055544 44.4961617692042 28.5836607251106 29.696856719638 19971028 3617.13 3624.62 3487.24 3567.22 3567.22 -0.0699274300755506 -0.0138943127583028 -0.0838217428338535 -0.060067967723997 0.0037901348199309 0.0042072549202437 111.006353881059 22.0565377179727 133.062891599032 38.437448351169 95.3549426152504 97.7299327034756 102.967385122737 19971029 3720.25 3808.83 3718.43 3791.81 3791.81 0.0420042893743502 0.0190526073241989 0.0610568966985491 0.043206516287654 0.0005772735562634 0.0005596349402137 66.6797422095141 30.2450764843189 96.924818693833 23.8953063716533 68.5882182687565 38.1409145378525 37.5536955483548 19971030 3753.52 3753.52 3694.11 3727.4 3727.4 -0.0101494112753 -0.00698312671249384 -0.0171325379877939 -0.0152950355388537 0.0006447154324765 0.0006942950531336 16.1116909128952 11.0853699929464 27.1970609058418 15.8712407947979 24.280116197821 40.3073552821415 41.8285014541123 19971031 3758.16 3769.54 3726.69 3726.69 3726.69 0.00821853625873237 -0.00840903570323794 -0.000190499444505507 0.0012742352981157 0.0003041860947087 0.0002824078750989 13.0465218489438 13.3489303419784 0.302408493034512 11.3729429938750 2.02278582635664 27.6866205714227 26.6771033894092 19971103 3802.52 3855.16 3802.52 3854.07 3854.07 0.0201435646151241 0.0134657279397712 0.0336092925548953 0.024752000017525 0.0001161818174125 0.0001240068045924 31.9769174939873 21.3761804106533 53.3530979046405 13.6768384252527 39.2925818987025 17.1107621069168 17.6775888506563 19971104 3847.48 3847.48 3806.7 3812.45 3812.45 -0.00171134423806744 -0.00914636144331741 -0.0108577056813848 -0.0164903186867207 0.0002056784482986 0.0002210420391204 2.71667475692986 14.5193986680766 17.2360734250064 10.6001709322529 26.1775693711585 22.7664158292972 23.6013969625403 19971105 3843.78 3866.68 3841.44 3866.68 3866.68 0.0081842303268494 0.00594000029384404 0.0141242306206936 0.0148412349328471 0.0001053238708574 0.0001140494872482 12.9920628703898 9.42945813909715 22.4215210094872 6.51482335401092 23.5597300688387 16.2915976675294 16.9530147131849 19971106 3835.39 3840.92 3817.55 3823.91 3823.91 -0.0081251331502296 -0.00299766521656088 -0.0111227983667905 -0.0071872366153318 9.02524236859e-05 9.29872614846e-05 12.8982490108766 4.7586460061092 17.6568950169859 6.07125192048735 11.4093844187673 15.0809849707659 15.3077725009615 19971107 3754.91 3754.91 3691.04 3699.89 3699.89 -0.0182091424610854 -0.0147612274077383 -0.0329703698688237 -0.0261660826921233 0.000279952812483 0.0002874735482697 28.9061175238672 23.4327220601677 52.3388395840348 17.0666256092465 41.5373685528658 26.5608939506403 26.9152993971764 19971110 3743.17 3767.46 3743.17 3752.53 3752.53 0.0116297565262213 0.00249743315900968 0.0141271896852309 0.0034901798653415 7.87953890937e-05 8.62947644376e-05 18.4616661459671 3.96455223284763 22.4262183788147 6.4344713312047 5.54048877274711 14.0912873974 14.7466201681183 19971111 3738.16 3742.42 3724.08 3731.08 3731.08 -0.00383676740811195 -0.00189577577382428 -0.00573254318193624 0.0017204512789686 5.08858874176e-05 5.33682303873e-05 6.09067944015725 3.00945074344805 9.10013018360531 4.88701131137154 2.73113173617236 11.3239761697185 11.5968935744016 19971112 3702.78 3702.78 3656.62 3659.27 3659.27 -0.00761384710339601 -0.0118202149105531 -0.0194340620139491 -0.0100400855764899 0.0001336812274274 0.0001408723114933 12.0866075736332 18.7640094579967 30.8506170316299 12.4792732972619 15.9381417463193 18.3542009664558 18.8413965767699 19971113 3685.22 3706.2 3677.27 3704.29 3704.29 0.00706655138391662 0.0051613821038653 0.0122279334877819 0.0012055000365194 0.0001260010121511 0.0001325377106854 11.2178025532216 8.19344008092416 19.4112426341458 7.79561442276587 1.91367198126577 17.8191624556479 18.2755309342084 19971114 3743.06 3767.27 3730.88 3730.94 3730.94 0.0104118512606966 -0.00324324608611978 0.00716860517457702 -0.0068549950690748 0.0001436725423134 0.0001566982236381 16.5283014741586 5.14849355067391 11.3798079234849 9.65587311173453 10.8819673148076 19.0277378221839 19.8715757696266 19971117 3778.55 3796.64 3777.28 3794.61 3794.61 0.0126801255251934 0.00424130061289533 0.0169214261380888 0.0373867834840187 0.0001201286547977 0.0001299069441958 20.1290752396465 6.73285599431212 26.8619312339586 5.08564210689877 59.3496788515983 17.3989715239207 18.0932445783894 19971118 3802.75 3834.83 3799.79 3833.47 3833.47 0.00214285044141011 0.00804590902976884 0.0101887594711790 0.0071611158607841 0.0001127857850893 0.0001184669899007 3.40166961886569 12.7724846185304 16.1741542373961 9.13145388407382 11.3679190064130 16.8588308736115 17.2782179217003 19971119 3814.29 3853.68 3811.44 3834.82 3834.82 -0.00501585829371907 0.00536795765718796 0.000352099363468823 0.008485954376857 0.0001620033786704 0.000173618916832 7.96242819403286 8.52136860554656 0.558940411513588 10.9640133677405 13.4710349509222 20.2051605845984 20.9169708709612 19971120 3887.95 3919.16 3887.95 3915.94 3915.94 0.0137595288302436 0.00717337636079338 0.0209329051910369 0.0140640144353785 0.0001051534174076 0.0001110177517509 21.8425748653488 11.3873819467973 33.2299568121460 7.95364114762794 22.3259307787404 16.2784093776742 16.7261691493381 19971121 3962.99 3975.36 3955.08 3959.69 3959.69 0.0119433880702211 -0.000833051490365031 0.0111103365798559 0.0025654977671703 9.83895558913e-05 0.0001072591933503 18.9595407872044 1.32242824369056 17.6371125435136 5.08782098853112 4.07260144861446 15.7461640041655 16.4405951000186 19971124 3889.9 3889.9 3826.93 3830.63 3830.63 -0.017782289014794 -0.0153541698320168 -0.0331364588468108 -0.028252421618145 0.0001462743338436 0.0001565653278148 28.2285086847724 24.3739889780202 52.6024976627925 16.2354604102862 44.849328922174 19.1992531439604 19.8631474367306 19971125 3855.59 3871.02 3844.2 3849.23 3849.23 0.00649476276723306 -0.00165091499724219 0.00484384776999082 0.0046965554733926 8.47051406182e-05 8.66642889575e-05 10.3101162638762 2.62074631104583 7.6893699528303 6.91627761566454 7.45555068072963 14.6101661303992 14.7781598371685 19971126 3889.9 3930.52 3889.9 3916.53 3916.53 0.0105103220620261 0.00682260733718873 0.0173329293992149 0.0197484388501419 6.08032886148e-05 6.64089747245e-05 16.6846190251900 10.8305533843476 27.5151724095377 10.3341308408035 31.3496747875451 12.3783798337786 12.9364066226190 19971127 3961.89 3976.33 3952.8 3953.84 3953.84 0.0115151264390194 -0.00203392555712198 0.00948120088189735 0.0088834261892679 2.99124224151e-05 2.85298062405e-05 18.2796965238661 3.22875672561795 15.050939798248 5.90415666248266 14.1020018922006 8.68212557419276 8.47909852083699 19971128 3951.7 3954.59 3941.46 3949.14 3949.14 -0.000541392505071365 -0.00064803238379427 -0.00118942488886554 0.0025485106526837 3.60938418272e-05 3.93933786423e-05 0.859433958055864 1.02871951742160 1.88815347547732 3.30838044791928 4.04563524035999 9.53711074720977 9.96349909311965 19971201 4028.42 4068.05 4028.42 4068.05 4068.05 0.0198764058405287 0.00978952963309205 0.0296659354736208 0.0379991382551061 9.01254364093e-05 9.57849665711e-05 31.5528160870984 15.5403965168754 47.0932126039738 9.73849932704423 60.321761914663 15.0703715863756 15.5363482118280 19971202 4100.97 4111.62 4072.96 4072.96 4072.96 0.0080597619313182 -0.00685352324709057 0.00120623868422765 -0.0071804860029694 0.0001031438638588 0.0001118217105592 12.7944754179922 10.8796308698409 1.91484454815128 9.39785825716884 11.3986681538623 16.1221132896459 16.7866229661950 19971203 4066.12 4087.94 4055.5 4082.89 4082.89 -0.0016807800415434 0.00411584319417317 0.00243506315262983 -0.0053482280719521 0.0001260048655051 0.0001407064320752 2.66815559911479 6.53369851627196 3.86554291715726 7.92566023851625 8.49004885994383 17.8194349257448 18.8303002851655 19971204 4101.09 4152.62 4101.09 4139.8 4139.8 0.00444772103622625 0.00939468545557626 0.0138424064918024 0.0206874531684065 9.9045364083e-05 0.0001047491112287 7.06053825770709 14.9136008166782 21.9741390743852 12.4215785079726 32.8403138057393 15.7985542847806 16.2470846706824 19971205 4150.31 4181.67 4146.98 4170.08 4170.08 0.00253555275641849 0.00475219003099337 0.00728774278741208 0.0076848572484778 0.0002374222541803 0.0002519214868408 4.02506521774059 7.54386780295728 11.5689330206982 8.28690591942503 12.1993326843026 24.4602551199769 25.1960740362227 19971208 4207.11 4233.3 4205.64 4223.36 4223.36 0.0088407308856216 0.00385506860827837 0.0126957994938999 0.0038881232798769 9.24014580702e-05 9.84997146486e-05 14.0342251988415 6.11973169475787 20.1539568935993 6.52117779077033 6.17220435918904 15.2594781803607 15.7549763857161 19971209 4209.24 4209.24 4184.47 4184.91 4184.91 -0.00334891094005525 -0.00579691049895919 -0.00914582143901437 -0.0050052098055406 7.28232066812e-05 8.16854019293e-05 5.31623130617383 9.20231013164722 14.5185414378210 5.87128978120144 7.94552424309743 13.5467516710326 14.3473765149534 19971210 4178.33 4178.33 4109.12 4117.27 4117.27 -0.00157355315827634 -0.0147213228039220 -0.0162948759621982 -0.0169636634993271 0.0001904540013734 0.0001877967753659 2.49793819892367 23.369375465449 25.8673136643725 16.6156843569727 26.9289809662819 21.9076261484664 21.7542610520805 19971211 4058.76 4060.85 4028.66 4030.16 4030.16 -0.0143128141270186 -0.00707143084090433 -0.0213842449679229 -0.0245912015497787 0.0001389505565635 0.0001507937390121 22.72088804495 11.2255484510551 33.9464364960051 7.91701124226523 39.0373222445884 18.7124397805316 19.4935943917609 19971212 4046.01 4082.6 4046.01 4082.6 4082.6 0.00392513291563611 0.00900283003798114 0.0129279629536173 0.0111926363503088 0.0001065972102074 0.0001115687004782 6.2309553345882 14.2915496257682 20.5225049603564 8.95590059506065 17.7677593788592 16.3897824794183 16.7676213341387 19971215 4090.65 4090.91 4060.04 4060.04 4060.04 0.00196984127562915 -0.00751105585111835 -0.00554121457548939 -0.0081152442838519 9.07651052446e-05 0.0001007923855493 3.12702608255098 11.9234315193454 8.79640543679476 7.53512889616764 12.8825509221664 15.1237583032919 15.9372774206963 19971216 4079.51 4084.38 4058.17 4083.97 4083.97 0.00478405738265036 0.00109267137146007 0.00587672875411054 0.0296449681922066 8.44939164257e-05 8.79951108772e-05 7.59445565541325 1.73456202816193 9.32901768357536 6.40425027712492 47.0599280765992 14.5919385070238 14.8911946938634 19971217 4115.83 4158.68 4115.83 4158.68 4158.68 0.00777096034769476 0.0103572013444642 0.0181281616921587 0.0010259029326445 0.000138311755527 0.0001469493565737 12.3360171168866 16.4415474216457 28.7775645385318 10.3032119114459 1.62857041744152 18.6693766346935 19.243502242724 19971218 4168.31 4175.28 4150.67 4166.24 4166.24 0.00231296165678298 -0.000496727488001881 0.00181623416878117 0.0020078179366951 8.20593667152e-05 8.8464181031e-05 3.67171280152542 0.788530441573678 2.88318235995186 5.88083898725105 3.18731216303404 14.3801809488721 14.9308317316257 19971219 4126.33 4126.33 4064.14 4084.75 4084.75 -0.00962555833536523 -0.0101278651327467 -0.0197534234681119 -0.0261797540811148 0.0002135444596487 0.0002182422978789 15.2801001513128 16.07748747195 31.3575876232627 15.1070716209523 41.5590712100748 23.1976731228527 23.4514517813893 19971222 4072.57 4075.46 4035.85 4043.02 4043.02 -0.00298627712327507 -0.00728231233745532 -0.0102685894607304 0.0171599232735105 0.0001556020338653 0.0001628313338828 4.74056796846433 11.5603124486425 16.3008804171069 9.7157762315534 27.2405336991949 19.8019475138320 20.2567263244744 19971223 4098.37 4134.39 4098.34 4121.79 4121.79 0.0135973962182706 0.0056982013414834 0.0192955975597539 0.0017558033797513 7.62778552564e-05 8.44295247474e-05 21.5851973229325 9.04561420196383 30.6308115248962 8.71213068196295 2.78725145636919 13.8643497952889 14.5863772871624 19971224 . . . 4121.79 4121.79 . . 0 . . . . . 0 . . . . 19971225 . . . 4121.79 4121.79 . . 0 . . . . . 0 . . . . 19971226 . . . 4121.79 4121.79 . . 0 . . . . . 0 . . . . 19971229 4162.92 4201.74 4162.92 4197.37 4197.37 0.00992921608949036 0.00824138755668165 0.0181706036461721 0.0317285845812485 8.38104324014e-05 8.83640920998e-05 15.7621418919676 13.0827971598491 28.8449390518169 9.23358954441022 50.3675665524372 14.5328004751847 14.9223829226935 19971230 4248.04 4279.45 4222.56 4249.69 4249.69 0.0119995614171712 0.000388339008355299 0.0123879004255264 -0.0098277416614678 0.0001195805576073 0.0001175495578478 19.0487132110084 0.616469064296133 19.6651822753045 13.3131557582205 15.6010562313795 17.3592340029852 17.2111849033254 19971231 . . . 4249.69 4249.69 . . 0 . . . . . 0 . . . . 19980102 4295.35 4316.23 4276.52 4315.37 4315.37 0.0106870031213358 0.00465002603125597 0.0153370291525916 0.0326088258960091 0.0001254870308417 0.0001398135867131 16.9650915117753 7.38168748120797 24.346778992983 9.19456127122883 51.7649063199858 17.7827814956233 18.7704618621123 19980105 4382.83 4398.56 4372.72 4384.81 4384.81 0.0155115662128735 0.000451660887915099 0.0159632271007885 0.0119870201446872 0.0001036432927591 0.0001200765335545 24.6238479866251 0.716989431814782 25.3408374184397 5.86126017511353 19.0288045581383 16.1610982842421 17.3951965943861 19980106 4375 4377.48 4349.44 4352.63 4352.63 -0.00223977554332024 -0.00512625970339118 -0.00736603524671147 -0.0129658874648388 0.0001437054551036 0.0001576249152159 3.55553344813796 8.13768499866287 11.6932184468009 6.39261747887496 20.5827082555279 19.0299171532898 19.9302480251518 19980107 4337.25 4395.41 4333.92 4391.54 4391.54 -0.00353975338188630 0.0124394561143193 0.00889970273243292 -0.0038168643073444 0.0001046869646221 0.0001152585346864 5.61918429058259 19.7470243940344 14.1278401034517 14.0149313082914 6.05908424718725 16.2422643386842 17.0426379240342 19980108 4395.97 4398.78 4345.27 4347.23 4347.23 0.00100824929366411 -0.0111493514724060 -0.0101411021787419 -0.0115318028491238 0.0001597054817102 0.0001733267611391 1.60054613435506 17.6990467653828 16.0985006310279 12.1755320716137 18.3061695042046 20.0613512483507 20.8993645374813 19980109 4268.99 4268.99 4230.01 4236.94 4236.94 -0.0181615953557584 -0.0075359547229099 -0.0256975500786683 -0.0131023900121683 0.0001479150923799 0.0001523756229621 28.8306388341134 11.9629572529574 40.7935960870708 9.12509216588597 20.7993993316643 19.3066318346144 19.5955752624028 19980112 4119.72 4119.72 4069.65 4087.28 4087.28 -0.0280561106942873 -0.00790548774200923 -0.0359615984362966 -0.0246322049995733 0.0003820557870298 0.0004132697328659 44.5376949916703 12.5495727348156 57.087267726486 12.1644567513649 39.1024132032197 31.0287057950391 32.2713452899328 19980113 4160.25 4183.87 4144.85 4159.4 4159.4 0.0176954564764039 -0.000204335519633155 0.0174911209567709 0.0037104808613719 0.0001712038815327 0.0001721859554477 28.0906663033992 0.324372581379891 27.7662937220195 9.32121208380871 5.89020576219287 20.7709841235894 20.8304730557951 19980114 4183.24 4210.72 4182.49 4190.08 4190.08 0.00571523280213899 0.00163376092671239 0.00734899372885146 -0.0011090458280574 0.0001037189436759 0.0001094686945279 9.07265080757915 2.59351506828924 11.6661658758685 6.69182592876418 1.76055567216815 16.1669953319492 16.6090671083691 19980115 4160.39 4161.33 4127.28 4148.34 4148.34 -0.00711100695161935 -0.00290056565764815 -0.0100115726092675 -0.0012527715282431 9.77023484163e-05 0.0001042494458332 11.2883735791418 4.60450523493091 15.8928788140728 8.17331172142207 1.98871314798814 15.6910776560782 16.2082881113233 19980116 4183.93 4188.71 4172.86 4184.46 4184.46 0.00854274199987018 0.000126667136858773 0.00866940913672894 0.0181948090930852 6.1326528208e-05 6.56509958945e-05 13.5611825077458 0.201077846047738 13.7622603537936 3.77139625745561 28.8833640075601 12.4315264985504 12.8623679644978 19980119 4244.62 4299.06 4244.62 4284.94 4284.94 0.0142746353195051 0.00945425094048582 0.0237288862599909 0.0179465447572138 7.53969368205e-05 8.7447233915e-05 22.6602810669298 15.0081580925544 37.6684391594840 12.6776637737222 28.4892565922867 13.7840589373254 14.8447643789250 19980120 4276.12 4307.91 4270.85 4307.91 4307.91 -0.00206049323811288 0.00740681133113781 0.00534631809302476 0.0042401806091696 8.6890348925e-05 9.10475475572e-05 3.27093161170613 11.7579484740996 8.48701686239317 8.5949589614349 6.73107804351667 14.7974213730298 15.1472710362013 19980121 4282.71 4299.17 4267.34 4282.84 4282.84 -0.00586688091955438 3.03541512243405e-05 -0.00583652676832991 -0.0141008959242352 0.0001398430770047 0.0001500662253404 9.3133847308625 0.0481857212388311 9.26519900962347 7.3925610536487 22.3844783272384 18.7724413450101 19.446513514196 19980122 4213.82 4223.38 4195.75 4220.25 4220.25 -0.0162467412333089 0.00152476828998785 -0.0147219729433211 -0.0027564322384492 0.0001930448952125 0.0002033537748859 25.7909021511325 2.42049462138304 23.3704075297495 6.52943251324021 4.37570052524261 22.0561360155287 22.6373919149815 19980123 4214.91 4254.58 4212.53 4237.31 4237.31 -0.00126612908667340 0.00530039503052679 0.0040342659438534 -0.0039262873792687 0.0001130714663848 0.0001182099622256 2.0099176146259 8.41411626070589 6.40419864608002 9.88085617130595 6.23278798878991 16.8801686984964 17.2594642097752 19980126 4230.36 4237.4 4215.81 4224.78 4224.78 -0.00164153812339186 -0.00131990737234450 -0.00296144549573629 0.0104094713869305 0.0001126518477565 0.0001222956011368 2.60586098527591 2.09528799651856 4.70114898179437 5.08150242825017 16.5245235416764 16.8488176542563 17.555196235438 19980127 4258.31 4282.09 4258.31 4278.76 4278.76 0.00790517950711347 0.00479088003610692 0.0126960595432204 0.0115843153031232 0.0001169579977438 0.0001245859239291 12.5490834270878 7.60528628200983 20.1543697090977 5.5398112727318 18.3895304406143 17.1678232258599 17.7188184792703 19980128 4332.7 4395.42 4332.7 4391.02 4391.02 0.0125276562750605 0.0133706420745712 0.0258982983496318 0.0159151260574273 9.70815512504e-05 0.0001078830355458 19.8870378085847 21.2252362791433 41.1122740877282 14.2972669305292 25.2644793793179 15.6411479486324 16.4883367740781 19980129 4395.43 4433.91 4383.04 4419.38 4419.38 0.00100381846372798 0.00543404995336963 0.00643786841709782 0.0134183684054836 0.0001150338414761 0.0001208657310168 1.59351240988749 8.6262868731109 10.2197992829987 11.4791144928852 21.3009994806935 17.0260177528326 17.4522675364073 19980130 4436.35 4450.12 4422.43 4440.38 4440.38 0.00383255152808713 0.000907992081966625 0.00474054361005364 -0.0004500926141517 9.61385559293e-05 0.0001066711184139 6.08398693809548 1.44139274477968 7.52537968287497 6.20920672526353 0.71449987439541 15.5649979422368 16.3954633482262 19980202 4486.11 4531.93 4486.11 4522.81 4522.81 0.0102459981610701 0.00814752556767922 0.0183935237287495 0.0194714150995647 0.0001086056364464 0.0001131953237542 16.2650178406899 12.9337958715717 29.1988137122619 10.1089692086973 30.9099132167737 16.5434640823779 16.8894113532883 19980203 4495.02 4532.52 4489.43 4532.52 4532.52 -0.00616336479433677 0.00830795891108053 0.00214459411674388 -0.00015454142072 9.54228646389e-05 0.0001026457923424 9.7840382911115 13.1884759087572 3.40443761764591 9.50253744058321 0.245326899890235 15.5069538881764 16.0831401381337 19980204 4513.03 4518.22 4481.29 4486.95 4486.95 -0.00430930792732012 -0.00579558465677059 -0.0101048925840907 -0.0044100650889582 0.0001266264167141 0.0001344826775793 6.84081425909294 9.20020542242196 16.0410196815149 8.16437774896887 7.0007612945948 17.8633303199468 18.4091376088028 19980205 4537 4576.55 4537 4548.46 4548.46 0.0110928170529427 0.00252271345153661 0.0136155305044791 -0.0032274680197073 0.0001521259876433 0.0001653240614171 17.6093011567337 4.00468345310596 21.6139846098393 8.63419479513219 5.12344664673578 19.5795170742569 20.4111889602515 19980206 4530.61 4530.61 4493.61 4496.33 4496.33 -0.00393212586732888 -0.00759507979167581 -0.0115272056590048 0.0093427890399802 0.0001044578813486 0.0001121524686206 6.24205630125383 12.0568153898799 18.2988716911338 8.15745510336199 14.8312178109165 16.2244833815586 16.8114312574484 19980209 4555.3 4575.02 4553.76 4563.55 4563.55 0.0130298817592271 0.00180943918387142 0.0148393209430987 -0.0038315196153942 7.76781519832e-05 8.30154662369e-05 20.684296048495 2.87239565581166 23.556691704307 4.63352502993231 6.08234882747934 13.9910308054004 14.4637123490820 19980210 4536.2 4539.7 4517.27 4523.75 4523.75 -0.00601117225325895 -0.00274836126838323 -0.00875953352164211 0.0086053021721195 6.77143487926e-05 7.33115634355e-05 9.54244012205698 4.36288825746244 13.9053283795193 4.9272822551031 13.6604937023953 13.0629307185391 13.592098434659 19980211 4560.32 4597.29 4560.32 4588.43 4588.43 0.00805150060689509 0.00614512112772415 0.0141966217346193 -0.0013521999452539 0.0001329388928004 0.0001364158442631 12.7813609720380 9.75507736819613 22.5364383402343 8.03211420383323 2.14655086678618 18.3031693937692 18.5409796813171 19980212 4585.1 4587.67 4525.17 4536.83 4536.83 -0.000726001909028339 -0.0105833854352159 -0.0113093873442442 -0.0095102920215417 0.000118653085714 0.0001237064319341 1.15249230158827 16.8006035344347 17.9530958360228 13.6456205580186 15.0971205507606 17.2917834823155 17.6561663017183 19980213 4507.76 4509.35 4486.95 4502.48 4502.48 -0.00642817421266854 -0.00117199999209292 -0.00760017420476141 0.0028897946213586 0.0001010556665168 0.0001091410066705 10.2044102105516 1.86049230938852 12.0649025199401 4.95387672651887 4.58740674490015 15.9580788199061 16.5841893624518 19980216 4513.03 4529.42 4509.61 4520.64 4520.64 0.00234041220422609 0.00168480845550778 0.00402522065973371 0.0029013111570748 3.44697373489e-05 3.73424532864e-05 3.71528919465764 2.67455050803145 6.38983970268884 4.36037209846964 4.60568867858219 9.32007178723576 9.70066916669814 19980217 4562.48 4602.51 4562.41 4602.4 4602.4 0.00921275859619558 0.00871157122958838 0.0179243298257842 0.0200509174068113 7.66795484644e-05 8.37347584207e-05 14.6248008806436 13.8291906012696 28.4539914819136 8.70519841943687 31.8298446102713 13.9008079668157 14.5262380271068 19980218 4597.58 4633.01 4597.58 4628.83 4628.83 -0.00104782846071567 0.0067740582739242 0.00572622981320859 -0.0034115984028471 8.4443490237e-05 8.85367891482e-05 1.66337611422557 10.7534841356777 9.09010802145226 7.63667015635091 5.41574456829515 14.5875836037789 14.9369578111965 19980219 4605.3 4618.54 4578.65 4582.4 4582.4 -0.00509632221502658 -0.00498493582099382 -0.0100812580360204 -0.00665310077272 7.09370145221e-05 7.61944455976e-05 8.09016070920851 7.91334029038035 16.0035009995889 8.62922533762027 10.5614700552413 13.370163671238 13.8567674046277 19980220 4586.26 4614.3 4582.72 4602.65 4602.65 0.000841998771478105 0.00356734746156987 0.00440934623304799 0.0004255732481226 3.64774664953e-05 4.0720454522e-05 1.33663161213178 5.66298853408286 6.99962014621466 6.83167048264467 0.675576587504631 9.58765954590358 10.1299331387448 19980223 4642.7 4663.78 4642.7 4657.54 4657.54 0.00866386897655585 0.00319131820143222 0.0118551871779881 0.0060106623531606 7.98592478889e-05 7.96585627974e-05 13.7534656221687 5.06606058927816 18.8195262114469 4.50656988085089 9.54163068074474 14.1860954698616 14.1682595349410 19980224 4612.41 4612.41 4583.27 4599.54 4599.54 -0.0097369147740124 -0.00279419848644232 -0.0125311132604546 -0.0013260687266694 0.0001155676016494 0.000123491162482 15.4568730174405 4.43565258532768 19.8925256027680 6.30474259404049 2.10506884328839 17.0654726320863 17.6407973021244 19980225 4616.39 4651.01 4616.39 4635.82 4635.82 0.00365671587694586 0.00420008377743915 0.00785679965438497 0.0214915572526504 7.38109743615e-05 8.32801691795e-05 5.80485649537214 6.66742629644445 12.4722827918165 7.43243952542638 34.1167894668117 13.6383157094628 14.4867534779998 19980226 4695.83 4727.27 4686.29 4692.03 4692.03 0.012861782699275 -0.000809556215695073 0.0120522264835799 -0.0018722692685422 0.0001009395195413 0.0001068621030868 20.4174470635408 1.28513065143344 19.1323164121074 8.66125871651673 2.97213532314688 15.9489055813895 16.4101340573054 19980227 4699.09 4736.48 4699.09 4709.83 4709.83 0.00150354831586019 0.00228294101014321 0.00378648932600325 -0.0004089613716314 9.89530366867e-05 9.7197962985e-05 2.38680895676163 3.62405650240172 6.01086545916311 7.8840579241772 0.64920605110113 15.7911890765225 15.6505228897376 19980302 4719.42 4745.2 4717.23 4736.74 4736.74 0.00203409673231512 0.00366322468494523 0.00569732141726039 0.0185241295443674 9.71203959581e-05 0.0001050653900844 3.22902845781296 5.81518890775081 9.04421736556383 5.88100109673838 29.4061440170042 15.6442768389725 16.2715943598864 19980303 4754.33 4767.68 4748.85 4757.14 4757.14 0.00370664638221265 0.000590865572146631 0.00429751195435926 -0.0046115680956937 5.98052437078e-05 6.53604236415e-05 5.88411871523517 0.937970017301928 6.82208873253706 3.93670140007419 7.32063740114715 12.2763681169822 12.8338718856228 19980304 4773.15 4782.84 4702.05 4709.58 4709.58 0.00335981697525756 -0.0134077322278143 -0.0100479152525568 -0.0146243826112915 0.0001215070224465 0.0001223304412307 5.33354410033486 21.2841150720856 15.9505709717508 16.9471245720038 23.2154876804008 17.4985055523373 17.5576966570608 19980305 4642.79 4642.79 4613.75 4623.4 4623.4 -0.0142832534403993 -0.00418511347200856 -0.0184683669124078 -0.0030105905770288 0.0001551424804571 0.0001651976110766 22.6739619097226 6.64366167331244 29.3176235830349 6.24179589969923 4.77916437975159 19.7726844599283 20.4033815803418 19980306 4686.24 4723.1 4686.24 4715.95 4715.95 0.0135001899979946 0.00631982525032798 0.0198200152483227 0.0182839740333787 0.0001432450788152 0.0001584473110292 21.4308872320891 10.0324115650526 31.4632987971420 7.79396766337439 29.0249089621696 18.9994104807045 19.9821726494789 19980309 4775.83 4805.36 4751.1 4780.83 4780.83 0.0126174004032687 0.00104639078008888 0.0136637911833576 0.0137997936198033 0.0001389523092905 0.0001440073548448 20.0295021955050 1.66109386698362 21.6905960624887 11.2965965617031 21.9064932372092 18.7125577998322 19.0498959107103 19980310 4807.92 4839.69 4807.92 4834.43 4834.43 0.00565038656235003 0.00549867341364398 0.0111490599759940 0.0048197045921601 0.0001050287956897 0.0001102406784918 8.9697105932156 8.72887343595875 17.6985840291743 6.55177922480036 7.65104384619097 16.2687604056991 16.6675286050253 19980311 4855.22 4865.72 4830.8 4832.76 4832.76 0.00429118325278715 -0.00463668179302743 -0.000345498540240207 0.002097867595003 8.87404515242e-05 9.60363301404e-05 6.81204223024801 7.36050415973498 0.548461929486857 7.16506977290473 3.33026156395146 14.9541277860323 15.5567204755311 19980312 4822.78 4847.3 4820.79 4839.6 4839.6 -0.00206720774891952 0.00348154740133188 0.00141433965241236 -0.0048943101983525 9.00893256558e-05 9.82701405725e-05 3.28159056716802 5.5267851609644 2.24519459379639 5.4554469943476 7.76947657442875 15.0673521447073 15.7366055502036 19980313 4863.44 4909.6 4863.44 4889.65 4889.65 0.00491393377158363 0.00537471982629751 0.0102886535978811 0.0069139007005639 0.000168843311491 0.0001858484899021 7.80062803119118 8.53210321621889 16.3327312474099 9.39722363452188 10.9754771058524 20.6272912656345 21.6411227655427 19980316 4891.85 4904.05 4866.13 4883.85 4883.85 0.000449828765955554 -0.00163671180291617 -0.00118688303696046 0.0068215809285999 8.80832204846e-05 9.47493746564e-05 0.714081028368884 2.5981994390402 1.88411841067107 7.7219707690778 10.8289240112258 14.8986481138791 15.4521333198406 19980317 4932.42 4949.86 4931.72 4946.68 4946.68 0.00989589658109363 0.00288690465808190 0.0127828012391755 0.0081856012045716 6.02830582889e-05 6.57839369269e-05 15.7092488121528 4.58281907042319 20.292067882576 3.65234327006665 12.9942390713083 12.3253116345198 12.8753843071105 19980318 4936.17 4948.25 4916.17 4919.72 4919.72 -0.00212691763247973 -0.00333810853715892 -0.0054650261696387 -0.007582389901339 6.34109148202e-05 6.73454302408e-05 3.37637706879578 5.29908302319847 8.67546009199433 6.47030189235292 12.0366708134823 12.6410246952889 13.0272976555699 19980319 4923.51 4936.32 4919.9 4936.32 4936.32 0.000770072463468381 0.00259842354433102 0.00336849600779926 0.0083908120872405 5.58631956728e-05 5.74846582506e-05 1.22245213790172 4.12486949946894 5.34732163737043 3.31454084117279 13.3200012484279 11.8648747610523 12.0358356083619 19980320 4993.53 5014.9 4992.32 5001.55 5001.55 0.0115229601697160 0.00160478990086985 0.0131277500705858 0.0190599732744303 9.16516776541e-05 0.0001000166525607 18.2921321858227 2.54752499052577 20.8396571763484 4.48922565389471 30.256769567808 15.1974414849452 15.8758295673947 19980323 5017.48 5040.63 4970.98 4971.32 4971.32 0.00317995123755414 -0.00924241722540329 -0.00606246598784909 -0.0061694410682929 0.0001059362197499 0.0001128032158765 5.0480160935282 14.6718824949100 9.62386640138173 13.8415400230625 9.793684076983 16.3388883884354 16.8601335703125 19980324 5014.62 5031.7 5007.07 5028.24 5028.24 0.00867224745487057 0.00271237642467935 0.0113846238795501 0.0099658709741135 7.35317566932e-05 7.48929193427e-05 13.7667660441602 4.30576408901765 18.0725301331782 4.88140664511545 15.8203297173968 13.6124952476342 13.7379094750113 19980325 5058.54 5100.19 5058.54 5096.62 5096.62 0.00600788182926994 0.00749967080462805 0.0135075526338980 0.0097814991830738 7.53280246962e-05 8.45377819522e-05 9.53721673590725 11.9053583183385 21.4425750542458 8.15714590168436 15.5276485726768 13.7777582441566 14.5957257620012 19980326 5093.52 5098.76 5035.05 5039.76 5039.76 -0.000608431306268958 -0.0106106817115231 -0.0112191130177919 . . . 0.965854755752303 16.8439350297308 17.8097897854829 12.5083717055989 . . . 19980327 5041.84 5086.44 5036.21 5083.16 5083.16 0.000412632921265058 0.00816202062019252 0.00857465354145735 -0.0092781062051408 8.66958435472e-05 9.46376812369e-05 0.655034455455264 12.9568060540864 13.6118405095413 9.87262703420572 14.7285369938687 14.7808499667287 15.4430229138271 19980330 5069.98 5076.64 5008.22 5009.76 5009.76 -0.00259624262115729 -0.0119488630644212 -0.0145451056855786 0.0005899303599488 8.01188983218e-05 8.47546942242e-05 4.12140739126121 18.9682320710542 23.0896394623156 13.4983308461353 0.936485413962806 14.2091387413501 14.6144390739085 19980331 5070.81 5104.56 5070.81 5102.35 5102.35 0.0121125583981881 0.00620064975961185 0.0183132081577998 0.0053820574996877 8.32477528472e-05 8.82833889426e-05 19.2280903574115 9.84322633856723 29.0713166959786 6.59911001392586 8.54375141161425 14.4839337603755 14.9155670403559 19980401 5093.52 5154.21 5083.24 5154.21 5154.21 -0.00173207430215559 0.0118447128391444 0.0101126385369887 0.0074468221312216 9.06790720232e-05 9.88600682272e-05 2.74958271347366 18.8028987140099 16.0533160005361 13.7927281890845 11.8214636501666 15.1165889505028 15.7837692561867 19980402 5163.11 5187.57 5156.45 5176.66 5176.66 0.00172525466062368 0.00262094954852395 0.00434620420914749 0.0084717101645051 7.28278831916e-05 7.62648524324e-05 2.73875686815924 4.16062842254483 6.89938529070385 5.98565602660422 13.4484229648192 13.5471866320219 13.8631680408790 19980403 5203.58 5246.04 5203.58 5223.52 5223.52 0.00518678958326406 0.00382465389356914 0.00901144347683306 0.0144308844743808 8.67873665234e-05 8.78632312885e-05 8.23377320408223 6.07144983196731 14.3052230360493 8.08429385510686 22.9083189107488 14.7886498247463 14.8800316816538 19980406 5256.69 5290.25 5255.94 5271.65 5271.65 0.00633004696636542 0.00284185542417067 0.00917190239053597 0.0172774459882952 7.08565970132e-05 7.586264323e-05 10.0486380362171 4.51130562861334 14.5599436648302 6.47272070563953 27.4270952252278 13.3625830015482 13.8265635983638 19980407 5276.79 5357.05 5276.79 5357.05 5357.05 0.000974551764395476 0.0150954921440796 0.0160700439084751 -0.0067983549433546 0.0001216734137178 0.0001208656916149 1.54705296500978 23.9633508788183 25.5104038438282 15.0168032169374 10.7920539026777 17.5104826480841 17.4522646917112 19980408 5282.94 5282.94 5241.87 5269.46 5269.46 -0.0139306895032276 -0.00255487042424527 -0.0164855599274729 -0.0080022966461328 0.0001043980898142 0.0001115585497094 22.1142840103189 4.05573106472825 26.1700150750472 7.7637734086032 12.7032521058202 16.2198392819345 16.7668585390254 19980409 5270.35 5320.49 5266.14 5317.22 5317.22 0.000168883500199004 0.00885383637218164 0.00902271987238044 0.008488084535843 9.44555877788e-05 9.59811307478e-05 0.268094245241216 14.0550295137906 14.3231237590315 10.2142348229329 13.4744164734802 15.4281587107009 15.5522490169254 19980410 . . . 5317.22 5317.22 . . 0 . . . . . 0 . . . . 19980413 . . . 5317.22 5317.22 . . 0 . . . . . 0 . . . . 19980414 5378.91 5411.07 5374.06 5374.78 5374.78 0.0115351410342031 -0.000768108473101836 0.0107670325611013 . . . 18.3114687087347 1.21933439984940 17.0921343088854 6.82740419139747 . . . 19980415 5379.99 5410.07 5375.1 5388.47 5388.47 0.000968872492402534 0.00157497019126393 0.00254384268366663 0.0088066996649303 0.0001254828145571 0.0001347438983284 1.53803740021705 2.50018766905452 4.03822506927184 6.45104940850331 13.9802023107849 17.7824827480274 18.4270079987926 19980416 5362.26 5362.26 5313.77 5324.14 5324.14 -0.00487595761933572 -0.00713433180267174 -0.0120102894220074 -0.0124426489880616 0.0001000805554627 0.0001073891912022 7.74034275843172 11.3254006322931 19.0657433907247 9.03661113291762 19.7520929239683 15.8809004708802 16.4505550614423 19980417 5266.34 5276.6 5243.32 5268.75 5268.75 -0.0109155720804563 0.000457518643322254 -0.0104580534371340 0.0063392430452485 9.37134467412e-05 0.0001007181101321 17.3279334857324 0.726288330243807 16.6016451554886 6.29408405045625 10.0632363588740 15.3674293812538 15.9314041293570 19980420 5357.34 5442 5357.34 5442 5442 0.0166744404759200 0.0156790571171062 0.0323534975930261 0.015147626828087 7.82919748221e-05 7.93512105008e-05 26.4698536502604 24.8897315543042 51.3595852045643 15.5973262154986 24.046112123957 14.0462014990421 14.1408999169790 19980421 5380.98 5388.94 5345.53 5388.94 5388.94 -0.0112761266419467 0.00147819137921474 -0.00979793526273199 -0.0055182272587917 6.28922047834e-05 6.42673850231e-05 17.9002961079965 2.34655606773706 15.5537400402595 8.04584673799494 8.7599142028203 12.5892158633557 12.7261074275763 19980422 5403.83 5422.94 5350.68 5360.65 5360.65 0.00275925632568434 -0.00802272503702913 -0.00526346871134482 -0.0123270459827793 0.0001366607745566 0.0001463771091001 4.38018362474557 12.7356811710183 8.35549754627281 13.3445220999347 19.5685788422951 18.5576170852465 19.2059968481787 19980423 5287.55 5300.57 5246.46 5251.46 5251.46 -0.0137302357945163 -0.00684886741214718 -0.0205791032066634 -0.0094016210455958 0.0002037974943773 0.0002124296455457 21.7960736127404 10.8722399609976 32.6683135737379 10.2073115790453 14.9246107245105 22.6620759382453 23.1370418760732 19980424 5225.39 5225.39 5144.02 5144.28 5144.28 -0.00497669696662617 -0.0156440184113895 -0.0206207153780157 -0.0227068684579326 0.0001899656603358 0.0001956551151259 7.90026151453341 24.8341093333514 32.7343708478849 15.6127495403132 36.0460361956478 21.8795215680375 22.2047492694078 19980427 5121.08 5126.03 5073.07 5088.13 5088.13 -0.00452006349506877 -0.00645497828134728 -0.0109750417764160 -0.0279328665196577 0.0002516955745715 0.0002714564532475 7.17537835090404 10.2469603504608 17.4223387013647 10.3311873845510 44.3420509297059 25.1847741288299 26.1547368976195 19980428 5056.87 5066.41 5012.57 5018.67 5018.67 -0.0061626611993399 -0.00758275646481419 -0.0137454176641540 0.0213918351340823 0.0001690360394349 0.0001797408707791 9.78292136868025 12.0372527149594 21.8201740836396 10.6280308803581 33.9584855112455 20.6390605255169 21.2825514063359 19980429 5086.84 5154.88 5086.84 5108.48 5108.48 0.0134918542616258 0.00424509137476807 0.0177369456363939 -0.0053125872888966 0.0002489552913546 0.0002560010295617 21.4176546608333 6.73887364222897 28.1565283030624 13.2177643458715 8.43347087084596 25.0473019348111 25.3992636604978 19980430 5101.98 5116.88 5091.54 5107.44 5107.44 -0.00127320431754656 0.00106960052981279 -0.000203603787733824 0.0304971901616025 0.0002528438043164 0.0002672686490194 2.02114919544114 1.69793820244054 0.323210993000690 4.93866060688557 48.4127885123076 25.2421549570818 25.9522059857903 19980501 . . . 5107.44 5107.44 . . 0 . . . . . 0 . . . . 19980504 5251.41 5337.22 5251.41 5314.66 5314.66 0.0277983117628651 0.0119724278779772 0.0397707396408421 0.0182480122534141 9.6178277344e-05 0.0001031971502231 44.1284518751895 19.0056400528706 63.1340919280599 16.1238164478555 28.9678214062758 15.5682130929301 16.1262772691720 19980505 5273.26 5282.5 5221.71 5232.03 5232.03 -0.00782027272406294 -0.00784941904375518 -0.0156696917678182 -0.0211197793116948 0.0001560073998463 0.000175035023766 12.4142980875433 12.4605664356664 24.8748645232097 11.5142009647923 33.5266102819868 19.8277242166789 21.0021013208279 19980506 5200.53 5239.92 5197.15 5229.8 5229.8 -0.00603880461291181 0.00561249295734625 -0.000426311655565639 0.0067963389126771 0.0001855768880716 0.0002042928973662 9.58630513312459 8.90955636014378 0.676748772980944 8.15310985310718 10.7888535531928 21.6253036496700 22.6896033760580 19980507 5204.91 5233.28 5172.95 5186.23 5186.23 -0.00477062557668944 -0.00359537454458073 -0.00836600012127014 -0.0185969703141655 0.0001936478026057 0.0002020129536347 7.57313332447461 5.70748014905564 13.2806134735302 11.5346648296562 29.5217751543196 22.0905514319214 22.5626382136364 19980508 5218.39 5260.85 5218.39 5257.58 5257.58 0.00618188889515362 0.00748191963480421 0.0136638085299577 0.0202623002282571 0.0003076349982726 0.0003345714259301 9.813444389525 11.8771792098379 21.6906235993626 8.0614430177795 32.1654044364574 27.843135521111 29.0365286035341 19980511 5305.55 5347.8 5305.55 5341.69 5341.69 0.0090825976330183 0.00678863983425765 0.015871237467276 0.0147167833684616 6.0596880156e-05 6.39771027998e-05 14.4181767572582 10.7766316450995 25.1948084023578 7.89047237629622 23.3621693350565 12.3573515768194 12.6973343287281 19980512 5295.83 5309.22 5272.87 5297.35 5297.35 -0.00862236388219496 0.000286977094778337 -0.00833538678741664 -0.0076816839315406 9.03449190738e-05 9.3441613401e-05 13.6875783274760 0.455562014853176 13.2320163126228 6.834313260288 12.1942951998344 15.0887108815159 15.3451251467859 19980513 5321.33 5390.26 5321.33 5376.88 5376.88 0.00451657659236648 0.0103850081924543 0.0149015847848208 0.0120172123378151 6.93101024886e-05 7.4749636748e-05 7.16984306446636 16.4856894243615 23.6555324888279 12.8032592980207 19.0767331788695 13.2159546863355 13.7247617321744 19980514 5387.21 5387.21 5340.25 5361.22 5361.22 0.00191934537359166 -0.00483606455146495 -0.0029167191778733 0.0003945617531009 9.75634726377e-05 0.0001042422797896 3.04686632313953 7.67701447645883 4.63014815331931 8.70951893057097 0.62634736533759 15.6799219081921 16.2077310278087 19980515 5377.49 5396.42 5372.84 5393.14 5393.14 0.00303016143449143 0.00290605303754286 0.00593621447203437 0.0074524696028693 7.45860285884e-05 8.06377573306e-05 4.81023215282583 4.61321618046135 9.42344833328731 4.35631064651454 11.8304287334763 13.7097334781814 14.2550744815000 19980518 5368.19 5389.96 5342.85 5342.85 5342.85 -0.00463698161944508 -0.00473157551004706 -0.00936855712949213 -0.0131346370552929 6.67881553723e-05 7.34933431878e-05 7.36098011941754 7.51114326546487 14.8721233848824 8.7329839306457 20.8505899256392 12.9732860732428 13.6089391516479 19980519 5378.37 5395.7 5378.37 5388.9 5388.9 0.00662613582422623 0.00195592817065263 0.00858206399487883 0.0180520560479476 4.85042920136e-05 5.2010319347e-05 10.5186645265432 3.10493971311142 13.6236042396545 3.20021645014954 28.6567505737613 11.0558046235573 11.4484062102303 19980520 5450.36 5512.08 5450.36 5510.98 5510.98 0.0113403790787231 0.0110608042496017 0.0224011833283249 0.0134199326596658 6.02386428622e-05 6.33766953914e-05 18.0022936893007 17.5584824068875 35.5607760961883 11.2016883525276 21.3034826572256 12.3207702686457 12.6376133975655 19980521 . . . 5510.98 5510.98 . . 0 . . . . . 0 . . . . 19980522 5506.3 5564.56 5506.21 5564.21 5564.21 -0.000849574537724812 0.0104621247287993 0.0096125501910744 0.002839372827582 6.11248466193e-05 6.55594023644e-05 1.34865776821951 16.6081081306451 15.2594503624256 10.4864203534153 4.50736462870575 12.4110681845132 12.8533923132490 19980525 5565.57 5575.16 5559.02 5575.16 5575.16 0.000244389378185136 0.00172161112758058 0.00196600050576578 0.0111970889292348 2.18223123875e-05 2.26793534028e-05 0.38795611064615 2.73297293876383 3.12092904941007 2.88407005591092 17.7748276287779 7.41567442762289 7.5598922330319 19980526 5621.23 5664.84 5621.23 5644.29 5644.29 0.00822948468301556 0.00409391350019715 0.0123233981832127 0.0084452998534008 6.9905821915e-05 7.08342479247e-05 13.0639019336846 6.49888620631899 19.5627881400036 7.68786445174309 13.4064978956813 13.2726286479280 13.3604754694675 19980527 5537.95 5537.95 5479.81 5490.64 5490.64 -0.0190200184912831 -0.00857957185883889 -0.0275995903501220 -0.0311564919828164 0.0001391805099546 0.0001516340483866 30.1933433158711 13.6196480963375 43.8129914122085 10.4989522281255 49.4593977070259 18.7279172650242 19.5478336890365 19980528 5541.28 5557.37 5480.22 5481.26 5481.26 0.00918069668435018 -0.0108905194653085 -0.00170982278095822 0.0073773096984358 0.0001488845630262 0.0001505722863113 14.5739041734635 17.2881636921086 2.71425951864499 13.9068558920169 11.7111160840596 19.3697986263674 19.4792751791353 19980529 5513.76 5581.12 5513.59 5569.08 5569.08 0.00591178454500654 0.00998308365741431 0.0158948682024209 0.0089712152747516 7.31023663835e-05 7.6233062599e-05 9.38466702640947 15.8476540050428 25.2323210314524 12.1100620121549 14.2413627450100 13.5726918216845 13.8602784152945 19980601 . . . 5569.08 5569.08 . . 0 . . . . . 0 . . . . 19980602 5569.89 5589.13 5554.49 5582.78 5582.78 0.000145435350203469 0.00231155512349592 0.00245699047369944 0.0048183261065216 9.70713159229e-05 0.0001018510574457 0.230871461085580 3.66947999915244 3.90035146023810 6.18462251236467 7.64885556807976 15.6403234022097 16.0207573092898 19980603 5617.11 5626.4 5607.45 5613.76 5613.76 0.00613043655187566 -0.000596570007373172 0.00553386654450232 0.0096473770817518 4.46185798247e-05 4.84942528251e-05 9.73176632671398 0.94702552748963 8.7847407992241 3.35614885243515 15.3147363374276 10.6037173273453 11.0546604253252 19980604 5595.7 5617.98 5574.97 5592.48 5592.48 -0.00322228111373006 -0.000575607487349205 -0.00379788860107932 -0.0057954471161104 0.0001041111684161 0.000113609620647 5.11521268876199 0.913748558587653 6.02896124734973 7.64517137900234 9.19998708339276 16.1975351337348 16.9202908967441 19980605 5636.09 5688.73 5636.09 5688.5 5688.5 0.00776772452350966 0.00925603031652089 0.0170237548400305 0.0210720295283462 9.76569375112e-05 9.92681349587e-05 12.3308804052386 14.6934926071132 27.0243730123518 9.24800187985162 33.4508098508482 15.6874307178781 15.816311203815 19980608 5754.59 5787.7 5754.59 5779.09 5779.09 0.0115512042404368 0.00424843360495772 0.0157996378453946 0.0108237822451205 3.63674496016e-05 3.80645581813e-05 18.3369682581062 6.74417926817266 25.081147526279 5.70727237158755 17.1822216394231 9.57319032486203 9.79401279440026 19980609 5780.63 5782.95 5744.52 5760.03 5760.03 0.000266442441358532 -0.00356999025681741 -0.00330354781545886 -0.0022974158997577 6.91126311037e-05 7.05693490415e-05 0.422964263128551 5.66718384147749 5.24421957834891 6.63281984699267 3.64703467730674 13.1971144717822 13.3354699798912 19980610 5743.74 5754.46 5718.86 5754.46 5754.46 -0.00283211693007623 0.00186464022299414 -0.000967476707082134 0.004398179040221 6.73926438988e-05 7.01567070876e-05 4.49584624850245 2.96002458879032 1.53582165971221 6.17337265731999 6.98189277717691 13.0318633596649 13.2964244013476 19980611 . . . 5754.46 5754.46 . . 0 . . . . . 0 . . . . 19980612 5738.65 5738.65 5642.07 5670.83 5670.83 -0.00275121528853391 -0.0118884995257378 -0.0146397148142717 -0.0293760012613866 0.0001432745797053 0.0001571746978583 4.36741887399572 18.8724079240870 23.2398267980826 16.8844958355249 46.6329563106892 19.0013668155045 19.9017647107717 19980615 5596.89 5596.89 5512.58 5527.32 5527.32 -0.0131244051758662 -0.0125080175615938 -0.0256324227374599 -0.0089364505610074 0.0002163655005051 0.0002327542158758 20.8343473205945 19.8558623174434 40.6902096380379 15.0992124347717 14.1861754728295 23.3503974542801 24.2186007854916 19980616 5571.6 5604.38 5569.06 5591.57 5591.57 0.00797919706298323 0.00357784057806111 0.0115570376410444 0.0072249141596217 0.00015091675409 0.0001624186372217 12.6665826543784 5.67964584011117 18.3462284944896 6.2892006282027 11.4691956660889 19.5015440493003 20.2310396618336 19980617 5676.95 5711.92 5675.36 5709.36 5709.36 0.0151540102712692 0.00569281664191392 0.0208468269131830 0.0213162321029703 6.02168718684e-05 6.3155428122e-05 24.0562455258580 9.03706625639644 33.0933117822544 6.38774967623163 33.8384694200345 12.3185436277333 12.6155332375386 19980618 5750.13 5755.68 5697.28 5718.06 5718.06 0.00711552992635496 -0.00559287622483807 0.00152265370151695 -0.0092612044006497 9.44934075669e-05 9.73963493341e-05 11.2955535789438 8.87841576269238 2.4171378162515 10.1451640986173 14.7017062110337 15.4312471002375 15.6664865340616 19980619 5706.24 5706.68 5682.59 5702.61 5702.61 -0.00206927412929762 -0.000636348119660478 -0.00270562224895802 -0.0080589031115945 0.0001018265604003 0.0001027019950319 3.28487084432474 1.01017132313112 4.29504216745572 4.20825228468797 12.7931120839462 16.0188305505975 16.0875426178266 19980622 5650.21 5654.89 5616.35 5654.75 5654.75 -0.00923125216631816 0.000803187316729454 -0.0084280648495888 0.0006889632438778 0.0001196944485868 0.0001259418680986 14.6541585130825 1.27502033776044 13.3791381753222 6.80302261106948 1.09369524345900 17.3674986811209 17.8149798655085 19980623 5689.96 5718.81 5680.24 5718.71 5718.71 0.00620731831059899 0.00504003724516077 0.0112473555557598 0.0175901415545052 6.89261542507e-05 7.31246133361e-05 9.8538123350775 8.00081108951908 17.8546234245967 6.73198045707538 27.9234840477863 13.1792984908820 13.5747569262574 19980624 5742.23 5779.91 5722.1 5779.91 5779.91 0.00410438114466034 0.00654047500242813 0.0106448561470884 0.0062535212820283 9.28449804057e-05 9.66712209182e-05 6.51550307675633 10.3826821875956 16.8981852643518 9.99984099506965 9.92715727841802 15.2960567017243 15.6080580699158 19980625 5847.88 5876.76 5839.73 5866.63 5866.63 0.0116910907722996 0.00320116095536367 0.0148922517276633 0.0175343277308126 7.38354573908e-05 7.38717758998e-05 18.5590312431522 5.08168547674932 23.6407167199015 6.28807684972337 27.8348823494602 13.6405774300363 13.6439318111568 19980626 5868.89 5893.13 5849.26 5870.42 5870.42 0.000385155498510202 0.000260662680968969 0.000645818179479149 -0.0027608608350516 6.84892966025e-05 7.3740697684e-05 0.611415399088262 0.413789177951557 1.02520457703978 7.43315798513314 4.38273070440279 13.1374665532705 13.6318215277226 19980629 5896 5921.4 5896 5915.13 5915.13 0.00434797335109128 0.00323932032377944 0.00758729367487058 0.0107149146736276 4.72621135524e-05 4.6555887616e-05 6.9021937164742 5.14226159615858 12.0444553126325 4.27634424290114 17.0093997274173 10.9133187505931 10.8314743591221 19980630 5891.16 5900.59 5857.65 5897.44 5897.44 -0.00406055296540268 0.00106543620006850 -0.00299511676533409 -0.0156089164091586 0.0001512050355415 0.0001327246560762 6.4459279991168 1.69132753391214 4.75460046520452 7.26577356701209 24.7783866322974 19.5201611049853 18.2884152761256 19980701 5863.25 5936.34 5857.92 5906.85 5906.85 -0.00581430108593129 0.00740863704231304 0.00159433595638192 0.0104894340032526 3.10173687765e-05 3.13404109039e-05 9.22991683261618 11.7608467007409 2.53092986812493 13.2288700259375 16.6514602598586 8.84102761656019 8.88694747806174 19980702 5935.54 5980.3 5896.52 5904.1 5904.1 0.00484531519900313 -0.00531098477675842 -0.000465669577755297 0.000291313606235 9.39718496417e-05 9.64897880944e-05 7.69169942417023 8.43092696169161 0.739227537521383 14.0348441393894 0.462446013376323 15.3886016615248 15.5934045672486 19980703 5917.24 5960.7 5913.04 5953.16 5953.16 0.00222309914302008 0.00605204704771046 0.00827514619073075 0.0094888885497735 2.65492051914e-05 2.78612995184e-05 3.52906048336316 9.60732684666271 13.1363873300262 7.98599519170076 15.0631435926654 8.17948635809902 8.37916909880497 19980706 5970.86 5986.14 5906.42 5918.37 5918.37 0.00296879961628882 -0.00882989748547228 -0.00586109786918344 -0.0032578654783251 5.36262900165e-05 5.71084107642e-05 4.71282328625051 14.0170277092525 9.30420442300198 13.3370154068800 5.17170111633042 11.6248978852109 11.9963825850039 19980707 5960.17 5995.11 5956.38 5960.98 5960.98 0.0070379310147497 0.000135892930001797 0.00717382394475151 0.005675492707951 5.29807679304e-05 5.67332003385e-05 11.1723691256737 0.215723338629998 11.3880924643037 6.4474379874353 9.00956536379933 11.5547191737665 11.9569086662490 19980708 5980.31 6022.15 5957.19 6013.14 6013.14 0.00323750899339867 0.00547466858966278 0.00871217758306119 0.007171489629977 3.88464175639e-05 4.19538253607e-05 5.13938619832077 8.69076695924666 13.830153157567 10.7889105082759 11.3843868544787 9.8940877427395 10.2822001492367 19980710 5974.81 6022.58 5912.6 5982.42 5982.42 -0.00366869279251792 0.00127287022621053 -0.0023958225663074 -0.0029367423954874 9.4787072178e-05 9.59244874496e-05 5.82386925941851 2.02061884188695 3.80325041753156 18.3340007085248 4.66193402587185 15.4552069506869 15.5476592570390 19980713 5991.02 6056.09 5991.02 6019.48 6019.48 0.00143651306205931 0.0047391954152697 0.00617570847732907 0.0036708275623987 3.48099894326e-05 3.74800340033e-05 2.28039379038289 7.52323949000466 9.80363328038766 10.7463842005105 5.82725810154504 9.3659582195391 9.71852281410689 19980715 6140.24 6150.47 6085.32 6108.24 6108.24 0.00734912817045842 -0.00522515002772824 0.00212397814273031 0.0136513294078426 4.81121807672e-05 4.88254390417e-05 11.6663792953032 8.2946685218227 3.37171077348075 10.5936767878878 21.6708136071445 11.0110260890320 11.0923444945189 19980716 6100.61 6157.7 6090.01 6094.02 6094.02 -0.00124991313569285 -0.00108080370482764 -0.00233071684052045 0.0003111158440365 5.68287089237e-05 5.92939410578e-05 1.98417559048572 1.71572269143072 3.69989828191639 10.9959878237451 0.493881091351522 11.9669689766341 12.2237772994135 19980717 6115.79 6167.51 6114.05 6147.87 6147.87 0.00356598883511528 0.00523172905506888 0.0087977178901843 0.0089415681560663 4.54385647203e-05 4.50123735203e-05 5.66083178144876 8.30511240394992 13.9659441853989 8.66040838865268 14.1942994031315 10.7007094669071 10.6504075636173 19980720 6162.04 6199.58 6127.66 6171.43 6171.43 0.00230221118734822 0.00152268612390246 0.00382489731125068 0.0037622676261631 4.3173895901e-05 4.54152960348e-05 3.65464696036447 2.41718928519287 6.07183624555735 11.6077745331880 5.97241470269813 10.4306384114550 10.6979692469036 19980721 6181.56 6217.83 6165.52 6165.52 6165.52 0.00164008912347814 -0.00259818661955149 -0.000958097496073244 -0.0003217412209793 7.4623203181e-05 7.52693075709e-05 2.60356076922303 4.12449339304131 1.52093262381809 8.40445128569718 0.510748354337703 13.7131496023386 13.7723874139042 19980722 6151.74 6189.11 6105.5 6110.73 6110.73 -0.00223751154868575 -0.00668872631625163 -0.00892623786493736 -0.01535146275633 7.86293025483e-05 8.89143834911e-05 3.55193946807449 10.618023852345 14.1699633204195 13.5303917333639 24.3696916285916 14.0764286103300 14.9687757147194 19980723 6131.9 6138.92 6025.97 6058.45 6058.45 0.00345841066837682 -0.0120506611960589 -0.00859225052768194 -0.007593756795881 0.0001246936608773 0.0001326737812812 5.49005673603464 19.1298315952007 13.6397748591660 18.4735660864508 12.0547151991647 17.726478088182 18.2849098665710 19980724 6006.09 6060.83 5956.81 6035.28 6035.28 -0.00868003732366408 0.00484829503258126 -0.00383174229108285 -0.0005362285388824 8.59089504476e-05 9.01118664712e-05 13.7791320775043 7.69642976332789 6.08270231417646 17.2214103130559 0.851236415867016 14.7136180162444 15.0692369915475 19980727 6029.74 6071.11 5885 5885 5885 -0.00091835743154356 -0.0242971513526470 -0.0252155087841905 -0.0313150591650668 0.0002568747271485 0.0002672964479463 1.45784722711937 38.5705320278404 40.0283792549597 30.9724169218037 49.7111153052244 25.4425689035958 25.9535556104491 19980728 5949.61 5970.41 5863.16 5889.01 5889.01 0.0109189304785636 -0.0102377691486434 0.000681161329920168 0.002247082682489 0.0001397075690628 0.0001501888432272 17.3332647774497 16.2519546884399 1.08131008900967 18.0324035210761 3.56713317195948 18.7633438927675 19.4544566856169 19980729 5870.55 5888.52 5810.95 5853.63 5853.63 -0.00313957582822002 -0.00288634458813958 -0.00602592041635965 -0.0066312038387544 0.0001515711109569 0.0001644003530026 4.98392211821989 4.58192998695268 9.56585210517265 13.1914998288447 10.5267097501926 19.543776493078 20.3540877851736 19980730 5865.83 5898.37 5837.51 5880.87 5880.87 0.00208200794354060 0.00256072057998742 0.00464272852352785 0.0132238036365191 7.94023554649e-05 8.15352907705e-05 3.30508514776166 4.06501789906308 7.37010304682447 10.3176404602137 20.9921374851487 14.1454563649091 14.3341875508052 19980731 5923.96 5966.15 5873.92 5873.92 5873.92 0.00730043403896444 -0.00848293084407076 -0.00118249680510626 -0.0076720024967134 0.0001321259169185 0.0001294838629216 11.5890797579584 13.4662352414223 1.87715548346374 15.4984023714083 12.1789263985022 18.2471178719989 18.0637574873677 19980803 5811.42 5811.42 5731.18 5758.77 5758.77 -0.0106972661465178 -0.0091010369598393 -0.0197983031063571 -0.0149217633079406 0.0001237228586898 0.0001244196495613 16.9813835591737 14.4474482811253 31.428831840299 13.8310285913608 23.6875649012276 17.6573385281671 17.7069906221943 19980804 5738.6 5818.15 5734.59 5756.2 5756.2 -0.00350863209445173 0.00306225662970050 -0.000446375464751287 -0.0096893845030017 0.0001157191299689 0.0001263134944095 5.56978077836338 4.86118169570781 0.70859908265567 14.3906766290884 15.3814210513354 17.0766568016585 17.8412445169035 19980805 5579.06 5641.39 5559.96 5632.51 5632.51 -0.0312572313520305 0.00953486531216683 -0.0217223660398637 -0.0183408811923265 0.0002676001006054 0.0002954770125404 49.6193164979304 15.1361294402938 34.4831870576367 14.4637839798994 29.1152462764066 25.9682932347432 27.2873976700199 19980806 5658.34 5670.35 5517.64 5517.64 5517.64 0.00457539424594602 -0.0251803303417487 -0.0206049360958028 -0.0155528317419424 0.0002607534214806 0.0002752014317169 7.26321319490944 39.9725352088326 32.7093220139234 27.1583005090852 24.6893549832067 25.6339349716565 26.3345326126474 19980807 5572.47 5590.08 5537.82 5581.22 5581.22 0.00988817004586715 0.00156898780493391 0.0114571578508010 0.0126187588322964 0.0001224500742162 0.000126107558951 15.6969833177296 2.49069092516895 18.1876742428984 9.34371520856387 20.0316586347336 17.5662798288318 17.8266948298477 19980810 5594.93 5607.75 5476.25 5476.25 5476.25 0.00245344002668664 -0.021440270368964 -0.0189868303422773 -0.0249390114975121 0.0001167077967784 0.0001313066989946 3.89471530033471 34.0353740629595 30.1406587626247 23.605316182629 39.5894534197185 17.1494503667484 18.1904612768998 19980811 5472.4 5478.55 5258.5 5268.4 5268.4 -0.000703283082149267 -0.0379905659210676 -0.0386938490032168 -0.0325073452905276 0.0003530328020331 0.0003950718457106 1.11642728198758 60.3081537562502 61.4245810382377 40.780957825308 51.6038108529856 29.8268781658995 31.5528295274879 19980812 5340.96 5425.02 5340.96 5402.37 5402.37 0.0136787009526086 0.011432334080197 0.0251110350328056 0.018957309767675 0.0001145346476634 0.0001262261275761 21.7142645874148 18.1482677287258 39.8625323161406 15.5347708524628 30.0937963032502 16.9890350553458 17.8350733525762 19980813 5381.42 5393.27 5239.1 5356.23 5356.23 -0.00388546630759209 -0.00469191046664561 -0.00857737677423767 -0.0059411995868199 0.0002880060710845 0.0003094563477575 6.16798654644544 7.44817696111518 13.6161635075606 28.850971367404 9.4313619576751 26.9402171322530 27.9254363681018 19980814 5360.38 5483.16 5355.4 5447.9 5447.9 0.00077449869080755 0.0161953452268545 0.0169698439176622 0.0219221522901787 0.0001308753727246 0.0001410523351736 1.22947855597313 25.7093135202564 26.9387920762297 23.4532828720786 34.8003378978587 18.1605599931828 18.8534316408836 19980817 5408.64 5456.58 5336.2 5456.58 5456.58 -0.00723253838505868 0.00882454494259779 0.00159200655753927 -0.0076455453462625 0.0003185367072216 0.0003363756866455 11.4812987487564 14.0085308108559 2.52723206209977 22.192142581162 12.1369269742067 28.3321813879276 29.1147167313484 19980818 5497.73 5581.67 5497.73 5568.88 5568.88 0.00751305989383107 0.0128586767508258 0.0203717366446567 0.0274903698170945 7.78125427829e-05 8.10412036572e-05 11.9266128385262 20.4125165232319 32.3391293617578 15.0737476812517 43.6396091911369 14.0031285009068 14.2906904387487 19980819 5640.2 5672.07 5596.41 5596.41 5596.41 0.0127255693529687 -0.0077942051357685 0.00493136421720037 0.0033078983366117 0.0001343607052483 0.0001417046283856 20.2012150797962 12.3729170739995 7.82829800579693 13.3588088016679 5.25112581657527 18.4007874077637 18.8969749836240 19980820 5594.62 5645.32 5485.44 5488.22 5488.22 -0.000319899064744700 -0.0192014445899758 -0.0195213436547206 -0.0207732638508062 0.00019736872851 0.0002149137083294 0.507824021973976 30.4813483189576 30.9891723409316 28.5798141429048 32.9765340410167 22.3017756209052 23.2719261125951 19980821 5475.76 5475.76 5163.38 5163.51 5163.51 -0.00227289822931060 -0.0587144980560404 -0.060987396285351 -0.0554886199394851 0.0005784033342339 0.000618008469503 3.60811408206894 93.206376126161 96.814490208230 58.4334801916413 88.0854533724345 38.178218950986 39.4636711818295 19980824 5203.88 5271.2 5155.03 5234.88 5234.88 0.00778792040084045 0.00593942022451976 0.0137273406253603 0.0120223815386513 0.0006312010820554 0.0006968785329428 12.3629403665942 9.42853730759203 21.7914776741863 22.1689370461421 19.0849390308032 39.8826619821146 41.9062513596224 19980825 5273.81 5389.59 5273.81 5371.76 5371.76 0.0074091400716024 0.0184025400694254 0.0258116801410277 0.0288282797768105 0.0002008641888223 0.0002144311352764 11.7616452349819 29.2131267093606 40.9747719443424 21.6030524835484 45.7634754091399 22.4983945167693 23.2457837230008 19980826 5378.99 5385.28 5218.8 5231.61 5231.61 0.00134502264306643 -0.0277815541156094 -0.0264365314725430 -0.0299253182641301 0.0002830658333019 0.0003027114157418 2.13515725278274 44.1018499348713 41.9666926820885 31.2381255283275 47.5049700188084 26.7081616724324 27.6194273595478 19980827 5200.64 5235.62 5021.7 5060.84 5060.84 -0.00593737515503866 -0.0272492175103905 -0.0331865926654292 -0.0457939636168057 0.0007540673837966 0.0008269435602121 9.42529086043552 43.25679177216 52.6820826325955 41.4992904261167 72.6956635668047 43.5918548259584 45.6497291529149 19980828 4940.02 5017.38 4752.4 4993.54 4993.54 -0.0241630976520933 0.0107756973078749 -0.0133874003442184 -0.0174939788858843 0.0015418174849962 0.0016562692570462 38.3577283754446 17.1058891679671 21.2518392074774 53.9752977901221 27.7708305438388 62.3328168960013 64.6049419762639 19980831 4955.1 4979.28 4821.2 4833.89 4833.89 -0.00772772786948935 -0.0247658226726383 -0.0324935505421278 -0.0235235369986952 0.0004748810864785 0.0005091020359174 12.2673876853511 39.3145246834356 51.5819123687869 32.0942667041829 37.3424573131045 34.5933568467389 35.8181117664213 19980901 4727.35 4839.01 4673.21 4791.81 4791.81 -0.0222867347370729 0.0135434188080906 -0.00874331592898234 0.0092312994822379 0.0012015099138644 0.0013206993323504 35.3790945899756 21.4995108406815 13.8795837492942 34.6822157926099 14.6542336247765 55.0254939363409 57.6902272271743 19980902 4913.3 5011.45 4912.05 4970.5 4970.5 0.0250376031981554 0.0115746248605107 0.0366122280586662 0.0188920607025231 0.0003854570453671 0.0004041837670687 39.7459628924608 18.3741473398662 58.120110232327 19.9294927266049 29.9902166234474 31.1665165574386 31.9146219312265 19980903 4915.95 4918.12 4752.82 4812.18 4812.18 -0.0110354178886246 -0.0213348168848202 -0.0323702347734449 -0.0310686987432298 0.000481679227063 0.000505939202828 17.5181828081846 33.8679718466016 51.3861546547862 34.0100031569848 49.3200302597826 34.8400868569348 35.7066771224453 19980904 4790.32 4945.47 4765.33 4820.25 4820.25 -0.00455298885969382 0.006228578900444 0.00167559004075026 0.0140427266998557 0.0004482685212805 0.0004901959677042 7.22764574687844 9.88756247515138 2.65991672827306 36.9117963942733 22.2921375462390 33.6100680396047 35.1467471982058 19980907 4910.74 5000.67 4876.81 4923.37 4923.37 0.0185988493439805 0.00256861209487186 0.0211674614388523 0.0164660508624124 0.0002947172511466 0.0003253154725239 29.5247580216775 4.07754529057415 33.6023033122516 24.949847205341 26.1390453943703 27.2522929840671 28.6320622861894 19980908 4967.81 5104.78 4951.62 5103.84 5103.84 0.0089858437571018 0.0270140984554263 0.0359999422125281 0.029854747214662 0.0002464716007395 0.000258718115725 14.2645847408242 42.8835518434032 57.1481365842274 30.3037664089265 47.3929419508164 24.9220471443166 25.5336963956847 19980910 4951.69 4951.69 4725.11 4747.33 4747.33 -0.0178497537804757 -0.042146577710465 -0.0599963314909406 -0.0714901459317669 0.000462447382314 0.0005004074366757 28.3356056801243 66.905617940609 95.241223620733 46.5939364035783 113.487088396303 34.1374779887337 35.5109383207874 19980911 4686.7 4777.79 4606.04 4737.15 4737.15 -0.0128536446783524 0.0107069789867663 -0.00214666569158614 0.0022318852895999 0.0011776732636674 0.0012709969739085 20.4045283558255 16.9968022150667 3.40772614075885 36.4187743006726 3.54300805866283 54.4769366286491 56.5942786352951 19980914 4834.12 4916.43 4834.12 4896.49 4896.49 0.0202634170839452 0.0128195157661707 0.0330829328501161 0.0287867508502888 0.000184934724085 0.0001984799176541 32.1671773898980 20.3503503873357 52.5175277772339 16.7955416102268 45.6975502820648 21.5878554908587 22.3644671854335 19980915 4916.81 4958.37 4793.8 4831.22 4831.22 0.00414132433363275 -0.0175609224739413 -0.0134195981403084 -0.0086095346929547 0.0002427171967689 0.0002555991031291 6.57414857115153 27.8771001953603 21.3029516242086 33.5776922959871 13.6672126209246 24.7315049250471 25.3793171674364 19980916 4848.25 4952.45 4848.25 4857.97 4857.97 0.0035187913329893 0.00200284008588487 0.00552163141887411 0.0042411728221019 0.0002832153337934 0.0003165561245923 5.5859080695715 3.17941006984957 8.76531813942097 21.1537416905615 6.73265313271657 26.7152136648646 28.2439627880472 19980917 4838.59 4839.51 4629.04 4669.51 4669.51 -0.00399729920819568 -0.035569214849648 -0.0395665140578436 -0.0511941326283907 0.000485065933008 0.0004992890499126 6.3455157724807 56.4643780931966 62.8098938656772 44.2321934662744 81.2681661122275 34.962353341561 35.471233496733 19980918 4741.98 4769.91 4554.36 4598.58 4598.58 0.0154006288823730 -0.0307072098180626 -0.0153065809356895 -0.0012234664964819 0.0007758804658044 0.0008376729796927 24.4477404340545 48.7461843811647 24.2984439471101 46.0013710225357 1.94219285226635 44.2178558257531 45.9449225576190 19980921 4573.44 4576.78 4357.42 4433.87 4433.87 -0.00548190321376634 -0.0309928651078997 -0.0364747683216661 -0.0406654651147793 0.0005637589934638 0.0006058441514199 8.7022515689709 49.1996480957241 57.9018996646951 48.8595282190998 64.5544245854872 37.6918116243936 39.0733574392853 19980922 4529.52 4604.7 4529.52 4575.15 4575.15 0.0213431817509578 0.0100235114593957 0.0313666932103535 0.0244995765742146 0.0003441859957784 0.000366255805154 33.8812506599319 15.9118311511002 49.7930818110322 16.3757375668627 38.8918721050534 29.4507845287960 30.3803329308301 19980923 4563.97 4701.33 4561.91 4699.39 4699.39 -0.00244662627844623 0.0292398542620725 0.0267932279836262 0.0374777338123202 0.0003465890660091 0.0003654386603709 3.88389881033052 46.4168296495295 42.532930839199 29.9471272320785 59.4940580218056 29.5534168302572 30.3464235806243 19980924 4801.08 4859.96 4645.33 4646.25 4646.25 0.0214081795462628 -0.0327804499758166 -0.0113722704295537 -0.0239172344621092 0.0004885966262675 0.0005368417249996 33.9844314612186 52.0373511004824 18.0529196392636 44.9323454320782 37.9674326610988 35.0893644598203 36.7809889344889 19980925 4575.44 4575.44 4461.88 4561.58 4561.58 -0.015357573662958 -0.00303381422622504 -0.018391387889183 -0.0058570702741374 0.0005831534735665 0.0006037693069326 24.3793923921253 4.81603077993678 29.195423172062 25.0016569426326 9.29781081407788 38.3346677745821 39.0063924693140 19980928 4562.47 4699.72 4549.79 4653.94 4653.94 0.000195088804384605 0.0198500291166719 0.0200451179210566 0.0201151895003235 0.0005385411983606 0.0005787579218974 0.309693875984755 31.5109443360630 31.8206382120479 32.2528476138511 31.9318733956762 36.8391614979048 38.1899196540324 19980929 4669.13 4671.15 4575.03 4578.27 4578.27 0.00325858616123267 -0.0196515613116453 -0.0163929751504125 -0.0166485663965279 0.0002394279285832 0.000254137594686 5.17284516497897 31.1958864628511 26.0230412978720 20.6836544004374 26.4287798225757 24.5633544132243 25.3066540381916 19980930 4558.4 4558.4 4463.94 4474.51 4474.51 -0.00434951274927924 -0.0185748362366487 -0.0229243489859279 -0.0375230594833962 0.0003846283885139 0.0004205118906665 6.90463743533863 29.4866383955540 36.3912758308926 20.8307463040832 59.5660102940101 31.1329975918643 32.5528795113363 19981001 4389.21 4389.21 4137.18 4226.49 4226.49 -0.0192475920734348 -0.0377773950912738 -0.0570249871647087 -0.0789310636625462 0.0009300566871472 0.0010393192449362 30.5546051778760 59.9697555548056 90.5243607326817 58.8266052767368 125.299179101343 48.4122179992917 51.176991873685 19981002 4177.02 4217.8 3869.6 3962.5 3962.5 -0.0117737877311251 -0.0527229344256253 -0.0644967221567504 -0.0185636707986667 0.0028293850970521 0.0031102323016189 18.6903085954923 83.6950637278623 102.385372323355 85.7133794474806 29.4689138122463 84.4396260328721 88.5312679231447 19981005 3983.05 4124.35 3892.61 4034.23 4034.23 0.0051727182690604 0.0127675958036066 0.017940314072667 -0.0120948122191695 0.0013255456755121 0.0014966385352963 8.21143568528059 20.267930001921 28.4793656872016 57.5271024313146 19.1999191715686 57.795978253599 61.412776430859 19981006 3982.69 4175.11 3955.15 4156.64 4156.64 -0.0128579828863498 0.0427495852165877 0.0298916023302379 0.0525844556751043 0.0004858891506348 0.0005133621732179 20.4114150475236 67.8628626805526 47.451447633029 53.8400530586477 83.475235526415 34.9920085105113 35.9676615379581 19981007 4223.93 4271.31 4014.2 4087.83 4087.83 0.0160589186906429 -0.0327517073874305 -0.0166927886967876 -0.0293928099837419 0.001444038093633 0.0015539826595694 25.4927431080288 51.9917236559388 26.4989805479100 61.7588768884763 46.6596393302145 60.3239255681787 62.5782414431317 19981008 4042.06 4042.06 3833.71 3896.08 3896.08 -0.0112598039016941 -0.0367835435574473 -0.0480433474591414 -0.0510503786307304 0.0017567144609847 0.0019318847187831 17.8743845611425 58.3920651556306 76.266449716773 52.6455942713884 81.0399637155592 66.5351068360264 69.7735586833108 19981009 3985.02 4030.01 3911.4 3983.65 3983.65 0.0225714115997865 -0.000343846592592676 0.0222275650071937 0.0284755172971316 0.0008428598416493 0.000882372381475 35.8310050996282 0.545839543894299 35.2851655557337 29.7177683245603 45.203482333277 46.0869482712431 47.154834336651 19981012 4078.48 4239.01 4078.48 4225.49 4225.49 0.0235258855252673 0.0354108604329273 0.0589367459581946 0.0723632691737564 0.0002849921979969 0.0002845052230391 37.3461854834589 56.2129982498056 93.5591837332645 38.4041414843118 114.873128573632 26.7988868976342 26.7759810662193 19981013 4224.39 4307.18 4188.27 4274.48 4274.48 -0.000260358728458498 0.0117875858760863 0.0115272271476278 -0.0043426561692659 0.000552971691554 0.0006017408028186 0.413306668299709 18.7122124715650 18.2989058032653 27.8497027143213 6.8937529520028 37.3294610557945 38.9408117930645 19981014 4221.72 4318.52 4185.86 4318.52 4318.52 -0.0124198296164449 0.0226701230182314 0.0102502934017863 0.0273618624285881 0.0003645165584484 0.0003776214765422 19.7158682945448 35.9877046184888 16.2718363239437 31.0379317390899 43.4356100361636 30.3081132255040 30.8481137330363 19981015 4329.34 4435.32 4320.64 4399.05 4399.05 0.00250235448909578 0.01597350306731 0.0184758575564056 0.0046880399551998 0.0004935556372823 0.000541403767159 3.97236460216412 25.3571500095778 29.3295146117417 26.0596728432733 7.44203271467583 35.2669846450104 36.9369394135556 19981016 4511.47 4572.54 4404.73 4489.1 4489.1 0.0252344342356683 -0.00497080652925793 0.0202636277064105 0.0174887876008594 0.0004121369970733 0.0004332501882744 40.0584224777956 7.89091073509955 32.1675117426962 37.1949817888485 27.7625896343423 32.2270884912788 33.0422528658608 19981019 4501.44 4538.12 4415.59 4458.4 4458.4 0.00274510935920035 -0.00960738831400451 -0.00686227895480415 -0.0006580641066538 0.0003872482705085 0.0004331966905229 4.357726011672 15.2512561366104 10.8935301249384 27.2286889907150 1.04464438376630 31.2388482771279 33.0402127734933 19981020 4489.04 4607.83 4489.04 4595.82 4595.82 0.0068489131574338 0.0235083242980756 0.0303572374555094 0.0420226580636918 0.0002768974298505 0.0002973250508361 10.8723125793888 37.318307899539 48.1906204789279 25.9820126553956 66.708901599859 26.4155545696709 27.3725981248944 19981021 4599.89 4637.8 4522.5 4523.24 4523.24 0.00088519543695092 -0.0168038389507816 -0.0159186435138308 -0.0268302647737801 0.00043069568486 0.0004546493924449 1.40520419271677 26.6752673609692 25.2700631682526 25.0439458399423 42.5917249208633 32.9446979929578 33.8484337741224 19981022 4551 4597.33 4453.75 4454.28 4454.28 0.00611843781963679 -0.0214815573346476 -0.0153631195150108 -0.0190195266052413 0.00030850255468 0.0003077727771762 9.71271892978272 34.1009150891118 24.3881961593291 31.5638657544271 30.192562470987 27.8823678656172 27.8493698040732 19981023 4454.49 4491.05 4427.37 4451.09 4451.09 4.71445553177574e-05 -0.000763566250641169 -0.000716421695323432 0.0070127001502645 0.000235524482489 0.0002427244079279 0.0748396614249082 1.21212384523113 1.13728418380625 14.2063569786632 11.1323163699991 24.3623007097499 24.7318723104076 19981026 4465.85 4615.83 4456.62 4577.74 4577.74 0.00331055574682039 0.024745860806671 0.0280564165534915 0.0219013684528999 0.0004729690867214 0.0005157841430709 5.25534432450148 39.282836203603 44.5381805281046 34.9180960524441 34.7673445790211 34.523645498961 36.0524068619374 19981027 4615.81 4706.81 4611.44 4682.45 4682.45 0.00828194062211903 0.0143341100423574 0.0226160506644765 0.0222544742336801 0.0001944956922198 0.0002085586186845 13.1471731554783 22.7546942625067 35.9018674179852 20.3635175102246 35.3278826284874 22.1388605035105 22.9252637735085 19981028 4642.85 4642.85 4526.21 4536.34 4536.34 -0.00849307540484529 -0.0232078822929702 -0.0317009576978154 -0.0256491422704794 0.0002836576801141 0.0003023173617329 13.4823392324039 36.8413710021951 50.3237102345989 25.3108268835242 40.7167510738819 26.7360684074441 27.6014447369501 19981029 4553.72 4567.47 4496.97 4549.33 4549.33 0.00382396181730722 -0.000964511969137617 0.00285944984816962 0.0012283978181031 0.0003183395785338 0.0003369295222279 6.07035119496091 1.53111528413000 4.53923591083093 15.4745170771729 1.95002108265310 28.3234132460263 29.1386752618287 19981030 4609.99 4722.09 4609.99 4671.12 4671.12 0.0132457184359514 0.0131731838114848 0.0264189022474362 0.0261895254044529 0.0001892698254453 0.00018576683971 21.0269261507465 20.9117810040785 41.938707154825 23.900570008623 41.5745827049944 21.8394129985711 21.6363683659989 19981102 4722.84 4804.48 4722.8 4761.15 4761.15 0.0110114419466197 0.00807892213530392 0.0190903640819236 0.0151227936179641 0.0001191573105102 0.0001280117409046 17.4801221801885 12.8248912988814 30.3050134790699 17.0575891468540 24.0066906250126 17.3284858682374 17.9607791334227 19981103 4788.67 4799.2 4704.8 4705.08 4705.08 0.00576347537002765 -0.0176099349913553 -0.0118464596213277 -0.0112229172879719 0.0002209744918533 0.0002334455842805 9.14923350992349 27.9549051546844 18.8056716447610 19.7624169723605 17.8158288771727 23.5977905633200 24.2545433349478 19981104 4730.27 4877.47 4728.71 4841.72 4841.72 0.00533950724624371 0.0232877461725970 0.0286272534188407 0.0352409751430205 0.0002529525128047 0.0002759859715532 8.47620497831291 36.9681509807327 45.4443559590456 30.8127441883055 55.9433137127047 25.2475807210878 26.3720429302332 19981105 4852.77 4877.45 4769.57 4811.6 4811.6 0.00227964643532047 -0.00852000679726872 -0.0062403603619482 -0.0171523982843151 0.0002426330994218 0.0002546641488187 3.61882652700771 13.5250914924918 9.90626496548398 22.2497979803305 27.2285881491772 24.7272200326469 25.3328572218596 19981106 4849.86 4902.45 4820.65 4836.22 4836.22 0.00792016941559929 -0.00281641469330343 0.00510375472229605 0.003008848694904 0.0002307722616161 0.0002412842654285 12.5728791691053 4.47091972038547 8.10195944872013 16.7385951982000 4.77639922760234 24.1152669334713 24.6583930717275 19981109 4858.63 4884.17 4745.2 4768.58 4768.58 0.00462308130890938 -0.0187079385087026 -0.0140848571997932 -0.0098934062010372 0.0002884962947771 0.000307633057467 7.33891406052311 29.6979317020295 22.3590176415062 28.7153124559492 15.7052954563732 26.9631352560916 27.8430476926798 19981110 4751.83 4779.98 4660.54 4662.78 4662.78 -0.00351875965063341 -0.0189179702235594 -0.0224367298741929 -0.0171631495522195 0.0002338212001865 0.0002616627234827 5.58585777539071 30.0313467129980 35.6172044883887 25.1731324554968 27.2456552578694 24.2740483741378 25.6785915341244 19981111 4698.37 4755.43 4697.12 4717.7 4717.7 0.00760380326730465 0.00410575264502908 0.0117095559123338 0.0051093897442112 0.0001885249092512 0.0001915835884655 12.0706634781291 6.51768026609555 18.5883437442248 12.2732555163306 8.11090476869205 21.7963935391391 21.9724974213916 19981112 4698.39 4698.39 4629.93 4639.89 4639.89 -0.00410149585864733 -0.0125292377791776 -0.0166307336378250 -0.0127108256897142 0.0001304807954051 0.0001275677633803 6.5109228272053 19.8895483685395 26.4004711957448 14.6016342290573 20.1778102399649 18.1331631112956 17.9296057881470 19981113 4643.73 4710.25 4617.41 4639.65 4639.65 0.000827263549993684 -0.000878990251975428 -5.17267019818604e-05 -0.0004499612011291 0.0002074090893832 0.0002228214255833 1.31324017319504 1.39535376694619 0.0821135937513327 19.8032730323422 0.714291262689309 22.8619969653936 23.6962020684733 19981116 4690.15 4783.77 4689.5 4783.77 4783.77 0.0108256325305577 0.0197643736803462 0.0305900062109039 0.0301118453827627 0.0001509530745282 0.0001543531222622 17.1851588764959 31.3749705462878 48.5601294227838 19.7992225186733 47.8010726400112 19.5038905813959 19.7223190345543 19981117 4788.94 4797.56 4702.63 4702.63 4702.63 0.00108015400083503 -0.0181871658896702 -0.0171070118888353 -0.0141877991458426 0.0001282229724814 0.0001287947865076 1.71469131831656 28.8712307982865 27.1565394799701 19.8813492219151 22.5224329147405 17.9755915244291 18.0156282710083 19981118 4732.04 4799.73 4692.26 4698.72 4698.72 0.00623447248510314 -0.00706626796669645 -0.000831795481593339 -0.0037477363717127 0.0002585011461164 0.0002755391245075 9.89691825075465 11.2173526423325 1.32043439157791 22.5272793447433 5.94934705139 25.5229874468748 26.3506848821601 19981119 4712.63 4824.7 4707.6 4795.69 4795.69 0.00295600740144045 0.0174714592779959 0.0204274666794364 0.0220913260776001 0.0002119371219981 0.0002307262480859 4.69251627472662 27.7350817745816 32.4275980493083 24.4422538311325 35.0688929597795 23.1102044005502 24.1128626499731 19981120 4830.02 4924.89 4829.56 4911.88 4911.88 0.00713301056412853 0.0168061521363402 0.0239391627004689 0.0217645092371939 0.0001406335623614 0.0001505385648472 11.3233032311284 26.6789394292039 38.0022426603325 19.4446818725896 34.5500873093899 18.8254236911345 19.4770938133733 19981123 4946.93 5027.49 4946.93 5019.12 5019.12 0.00711042157656852 0.0144874373766589 0.0215978589532275 0.0227627949865514 0.0001115663168032 0.0001079266795754 11.2874443250569 22.9980938599568 34.2855381850139 16.0694665026298 36.1348168074977 16.7674422123371 16.4916716111499 19981124 5068.01 5110.23 4958.82 4958.82 4958.82 0.009693616089677 -0.0217804264143345 -0.0120868103246574 -0.0140236087998904 0.0002156181855999 0.0002388090961964 15.3881384869318 34.5753550447628 19.1872165578309 29.9198221618267 22.2617888209002 23.3100370594246 24.5315902952688 19981125 4936.29 5004.14 4930.18 4944.37 4944.37 -0.00455377230438214 0.00163551863966842 -0.00291825366471363 0.0004015711778322 0.0002154167443438 0.0002211803149997 7.2288894267652 2.59630535110398 4.63258407566108 14.8124531660114 0.637474482141177 23.29914581581 23.6087778971984 19981126 4965.1 5064 4965.1 5051.63 5051.63 0.00418388273836290 0.0172775252035137 0.0214614079418766 0.0222383901613661 7.95935465012e-05 8.06217141979e-05 6.6417079442185 27.4272209754887 34.0689289197072 19.6204343371934 35.3023499552402 14.1624763789044 14.2536563652527 19981127 5056.39 5130.33 5036.61 5121.48 5121.48 0.000941826460940586 0.0127906698352297 0.0137324962961701 0.0178391777051683 0.0001553776987519 0.0001561200972429 1.49510315629733 20.3045588915719 21.799662047869 18.3406418372403 28.3188166810579 19.7876678983348 19.8348845484946 19981130 5123.45 5176.27 5022.7 5022.7 5022.7 0.000384580475275308 -0.01986040253568 -0.0194758220604047 -0.0261311731105014 0.0001984292525342 0.0002152713120005 0.610502578001694 31.5274116282275 30.9169090502258 29.9600893303313 41.4819513100589 22.3616125622949 23.2912796179441 19981201 4986.81 4986.81 4781.12 4781.73 4781.73 -0.00717121093984808 -0.0419940210700322 -0.0491652320098802 -0.0508018796360776 0.0004308950622783 0.0004525588745577 11.3839444476143 66.663441781747 78.0473862293612 41.9020290172973 80.6454837910187 32.9523224817511 33.7705250756544 19981202 4857.51 4878.14 4682.83 4691.69 4691.69 0.0157235552288794 -0.0347331022372024 -0.019009547008323 -0.0136955239803171 0.0006299288040661 0.0006847391170317 24.9603701168425 55.1370904688512 30.1767203520087 40.6483717969088 21.7409703159843 39.8424470413976 41.5396506355059 19981203 4674.84 4827.53 4611.96 4787.08 4787.08 -0.00359792114624827 0.023725684642823 0.0201277634965747 0.0210285620377082 0.0008528207911359 0.0008456915437369 5.71152275387603 37.6633567497924 31.9518339959163 45.4438917051884 33.3818073486417 46.3584770420952 46.1643010368075 19981204 4723.79 4844.96 4704.22 4775.23 4775.23 -0.0133091787045211 0.010830696817595 -0.00247848188692608 -0.0019926996432815 0.0004579836858379 0.0004785111313159 21.1276662040078 17.1931981829370 3.93446802107071 29.3253446434312 3.16331261626198 33.9723253297667 34.7253229058575 19981207 4827.19 4888.85 4709.88 4713.96 4713.96 0.010822377514273 -0.0237361987110256 -0.0129138211967526 -0.0171341024288001 0.0003306030120503 0.0003405256405298 17.1799916983343 37.6800473156313 20.5000556172972 37.1002644525830 27.1995443789477 28.8638110852804 29.2937640827377 19981208 4734.41 4759.2 4656.48 4699.34 4699.34 0.0043287957464559 -0.00743504153813511 -0.00310624579167928 -0.0027531048127507 0.0003730464466668 0.0004067642508948 6.87175021290991 11.8027625384044 4.9310123254946 21.7060480314101 4.37041840070004 30.6606758829667 32.0163382080914 19981209 4690.95 4718.38 4634.37 4663.68 4663.68 -0.001786952742158 -0.00583028452162628 -0.00761723726378424 -0.006738610183378 0.000274534689657 0.000289623786972 2.836699536225 9.25528975018339 12.0919892864083 17.8716046418782 10.6972120364553 26.3026123785384 27.0157721186984 19981210 4683.16 4733.12 4613.37 4642.69 4642.69 0.00416825969085082 -0.00867915611821366 -0.00451089642736284 -0.0056332015925378 0.0003944886657288 0.0004221950366085 6.61690712515574 13.7777332072188 7.1608260820631 25.4924132975108 8.94243029936881 31.5295327849395 32.6179627238339 19981211 4576.65 4576.65 4505.71 4536.2 4536.2 -0.014326650187821 -0.00887763228034347 -0.0232042824681645 -0.023339744502362 0.0003310422739478 0.0003080927774179 22.7428521105547 14.0928043469208 36.8356564574755 15.5403756611567 37.0506957702221 28.8829799423199 27.8638439396489 19981214 4514.62 4566.44 4451.2 4522.86 4522.86 -0.00476863773534669 0.00182351768044085 -0.00294512005490583 0.0044452912340844 0.0003687008260253 0.0004046377646989 7.56997772417136 2.89474457626550 4.67523314790583 25.4269464640138 7.05668106638564 30.4815695393750 31.9325408798177 19981215 4516.44 4615.08 4516.44 4574.5 4574.5 -0.00142046421282167 0.0127733302409820 0.0113528660281603 0.0014102768581843 0.0003850327499377 0.0004071905792436 2.25491703203596 20.2770331390434 18.0221161070075 21.4925076886796 2.2387451079031 31.1493584178391 32.0331119264718 19981216 4618.33 4713.18 4611.34 4663.45 4663.45 0.00953576474802154 0.00972234968077103 0.0192581144287925 0.0252896875810382 0.0001641042663581 0.0001661062726233 15.1375572504489 15.4337516487170 30.5713088991658 21.7304832208124 40.1461344443674 20.3357505694383 20.4594185403866 19981217 4664.52 4731.32 4657.93 4723.81 4723.81 0.000229417548447108 0.0126307422591581 0.0128601598076053 0.0096339470125741 0.0002199988896459 0.0002348507878441 0.364189067751096 20.0506817351319 20.4148708028831 15.5515986120128 15.2934167635468 23.5456408260142 24.3274327738693 19981218 4699.93 4737.22 4629.23 4629.23 4629.23 -0.0050680623857701 -0.0151570674158943 -0.0202251298016644 -0.0139104367213463 0.0001983597127919 0.0002057272855168 8.04529962102502 24.061098592498 32.1063982135230 22.9397127508525 22.0821337157898 22.3576938935031 22.7691185490861 19981221 4669.19 4791.67 4667.26 4780.93 4780.93 0.00859506152738258 0.0236494791487793 0.032244540676162 0.033702249233567 0.0002100003924407 0.0002125044858841 13.6442371828520 37.5423842783266 51.1866214611786 26.1696872531237 53.5006620573213 23.0043689100693 23.1411171819325 19981222 4802.16 4892.95 4783.49 4825.38 4825.38 0.00443072844586168 0.00482367147229479 0.00925439991815644 0.008516062310445 0.000178054250946 0.0002082210436652 7.03356335676583 7.65734107318128 14.6909044299471 22.5070497038089 13.5188298137806 21.1824623777294 22.9067027316527 19981223 4844.5 4963.41 4844.5 4951.77 4951.77 0.00395455267641708 0.0219010475802778 0.0258556002566947 0.022473677547783 0.0001264190708648 0.0001324482313692 6.27765775698269 34.7668352095247 41.0444929665072 24.1225600485437 35.6758571018938 17.8486990724617 18.2693607729002 19981224 . . . 4951.77 4951.77 . . 0 . . . . . 0 . . . . 19981225 . . . 4951.77 4951.77 . . 0 . . . . . 0 . . . . 19981228 4978.04 5058.21 4978.04 5044.77 5044.77 0.00529115084548207 0.0133158238048841 0.0186069746503662 0.0122830993439731 0.0001275162053805 0.0001189900092145 8.39944157188483 21.1382149738063 29.5376565456911 15.8931454920237 19.4988157159521 17.9259821923057 17.3163166759141 19981229 5031 5063.98 4998.24 5031.87 5031.87 -0.00273329156438412 0.000172912897049679 -0.00256037866733436 0.0008349439376971 0.0001368616547163 0.0001376717306319 4.33896584399465 0.274490714441499 4.06447512955301 12.9987706012326 1.32543241069652 18.5712511663882 18.6261311386017 19981230 5054.46 5085.47 5001.81 5002.39 5002.39 0.00447933743419873 -0.0103552236119374 -0.00587588617773872 -0.0075197375912559 0.0001109977828989 0.0001043923419522 7.11072773353919 16.4384078685903 9.32768013505111 16.5011400741539 11.9372133545562 16.7246648069618 16.2193927666711 19981231 . . . 5002.39 5002.39 . . 0 . . . . . 0 . . . . 19990104 4991.95 5254.18 4979.36 5252.36 5252.36 -0.00208918323716775 0.0508508844161722 0.0487617011790044 0.0522048803966015 0.0003848997554217 0.000410777417277 3.31647557327445 80.723276467729 77.4068008944544 53.4425395336857 82.8726784519671 31.1439782889515 32.1738883496857 19990105 5221.43 5316.25 5137.48 5253.91 5253.91 -0.0059061886692489 0.00620125057252096 0.000295061903272224 -0.0021768246137235 0.0002577723114474 0.000272724978364 9.37578384903605 9.84418009949242 0.46839625045662 34.0271763209060 3.45560194542997 25.4869814777554 26.2157766521856 19990106 5328.02 5443.65 5318.41 5443.62 5443.62 0.0140071256740274 0.0214645937517184 0.0354717194257459 0.0335329013876073 0.0001664554341014 0.0001799635044683 22.2356226697826 34.0739862360467 56.3096089058295 23.1540765427357 53.231830686037 20.4809104762344 21.2957280049337 19990107 5485.61 5509.34 5265.68 5323.21 5323.21 0.007684019204486 -0.0300517950914085 -0.0223677758869226 -0.0180176369820959 0.0004513038825735 0.0004835356879643 12.1980023307086 47.7057457577630 35.5077434270547 44.9987456750351 28.6021120005997 33.7236680105415 34.9071616386958 19990108 5358.37 5452.01 5358.37 5392.84 5392.84 0.00658331950636296 0.00641232347076571 0.0129956429771285 0.0046285059982569 0.0002804007080478 0.0003044400135707 10.4506957290701 10.1792479378492 20.6299436669191 17.2342153694264 7.34752548789511 26.5821328015729 27.6981738422981 19990111 5404.22 5469.6 5260.88 5270.6 5270.6 0.00210798202733011 -0.0250359217890165 -0.0229279397616863 -0.0195625671828115 0.0004463869650337 0.0004940196010583 3.34631772750555 39.7432937382005 36.3969760106949 38.7043613635077 31.0546126630276 33.5394566426608 35.2835570013415 19990112 5277.06 5316.3 5194.64 5200.1 5200.1 0.00122491639050288 -0.0146912682838340 -0.0134663518933310 -0.0134461911544879 0.0003867031401649 0.0004061688800286 1.94449448767050 23.3216653938933 21.3771709062226 23.0295716164074 21.3451667254869 31.2168530319049 31.9928988632176 19990113 5143.78 5189 4856.41 4931.8 4931.8 -0.0108896384246911 -0.0420841847675545 -0.0529738231922456 -0.0420586144788793 0.001017901494014 0.0010714820091856 17.2867650834875 66.8065722143051 84.0933372977925 65.8962185224634 66.765980639433 50.6469324334187 51.9628200076527 19990114 5051.42 5086.24 4912.75 4912.75 4912.75 0.0239653589006526 -0.0278355253943711 -0.00387016649371856 -0.0160592310832595 0.0008057873304076 0.0008573440634089 38.0438278389211 44.1875266837975 6.14369884487648 34.5240795649326 25.4932390159338 45.0620025368065 46.4812547140288 19990115 4869.19 4968.1 4768.41 4960.22 4960.22 -0.0089062676600022 0.0185224957661618 0.00961622810615962 0.0143838422282467 0.0011340188206717 0.0011424603298287 14.1382616028858 29.4035504745066 15.2652888716208 40.8107067637288 22.8336416601180 53.4577162633486 53.6563139916294 19990118 5070.65 5103.17 5023.29 5050.4 5050.4 0.0220189199218227 -0.00400156644244304 0.0180173534793797 0.0205108761148427 0.0003025871226314 0.0003181433360656 34.9539517508332 6.35228979684345 28.6016619539898 15.6945772383062 32.5600064231571 27.6137565179229 28.3146818256062 19990119 5076.49 5123.38 4984.49 5073.15 5073.15 0.00515262982479653 -0.000658151445876664 0.00449447837891981 -0.007592495421191 0.0004384412138887 0.0004666484086439 8.17954626863156 1.04478303048434 7.13476323814713 27.3400229156926 12.0527128289208 33.23961279858 34.2921855498104 19990120 5118.25 5181.37 5096.48 5143.06 5143.06 0.00885065730035222 0.00483564931677865 0.0136863066171309 0.0310119033145355 0.0003195698240741 0.0003400708704571 14.0499828937142 7.67635531182943 21.7263382055436 16.4332833447878 49.2298703118244 28.3780893766077 29.2741967191568 19990121 5136.44 5224.44 5122.16 5156.67 5156.67 -0.00128800056718437 0.00393078982892202 0.0026427892617378 -0.0065054376871228 0.0004218838841784 0.0004545251912264 2.04463751356799 6.23993540603388 4.19529789246613 19.6683268035452 10.3270621738525 32.6059409943889 33.8438100971290 19990122 5107.74 5107.74 4971.1 5019.28 5019.28 -0.00953398600241107 -0.0174705392043737 -0.0270045252067848 -0.0305263949021377 0.0004223139300151 0.0004050294869068 15.1347335793303 27.7336212029862 42.8683547823166 26.9745445486423 48.4591496006438 32.6225551365624 31.9479937868583 19990125 4968.72 5017.78 4900.68 4982.45 4982.45 -0.0101242354558537 0.00275947626510138 -0.0073647591907522 -0.0039252611218679 0.000435865128466 0.0004628366507399 16.0717255385109 4.38053276774616 11.6911927707646 23.490542002604 6.23115885567172 33.1418183528653 34.1518427008639 19990126 5047.46 5071.23 4948.51 4986.8 4986.8 0.0129634085267189 -0.0120907249695663 0.000872683557152718 . . . 20.5787730632595 19.1934308639709 1.38534219928879 24.3691746624425 . . . 19990127 5059.08 5108.94 5044.83 5061.18 5061.18 0.0143902270979437 0.000415009106513348 0.0148052362044570 0.0098975555652014 0.0002091871324574 0.0002026014457019 22.8437773265411 0.65880653259686 23.5025838591378 12.5621633195845 15.7118823677797 22.9597816582094 22.5954783788436 19990128 5006.61 5122.71 4970.01 5096.41 5096.41 -0.0108406183316562 0.0177773309310546 0.00693671259939823 0.0084434554317863 0.0002512295681805 0.0002650835272372 17.2089480982382 28.22063797084 11.0116898726017 30.103997014244 13.4035699671384 25.161448921214 25.8458988746328 19990129 5129.84 5192.04 5112.98 5159.96 5159.96 0.00653809931992992 0.00585435791297249 0.0123924572329023 0.0193667235591946 0.0002474662475595 0.0002632099388876 10.3789109085451 9.293505074213 19.6724159827579 15.2642932506407 30.7437205486588 24.9722835129257 25.7543985757142 19990201 5193.03 5287.96 5190.82 5190.82 5190.82 0.00638851432756459 -0.000425661008849112 0.00596285331871569 0.0113841202810558 0.0002450754432858 0.0002546067110453 10.1414520947454 0.675715903338968 9.46573619140673 18.4442086480400 18.0717306953522 24.8513604673912 25.3300002335996 19990202 5201.16 5242.39 5157.1 5166.87 5166.87 0.00198999678834538 -0.0066145883110819 -0.0046245915227365 -0.0143497375587209 0.0001928868067199 0.0001885620642772 3.15902196706747 10.5003334177185 7.34131145065097 16.3175900919287 22.7795021756512 22.0471030508352 21.7985412809790 19990203 5140.65 5164.05 5057.97 5085.66 5085.66 -0.00508755870566047 -0.0107547160273601 -0.0158422747330207 -0.0146038390589727 0.0002684019417367 0.0002913044301356 8.07624906937155 17.0725824177093 25.1488314870809 20.6477429415362 23.1828758021120 26.0071700339826 27.0940429604316 19990204 5129.8 5200.1 5077.85 5077.85 5077.85 0.0086418574795159 -0.0101787284103753 -0.00153687093085945 -0.005672167187516 0.0002052382393079 0.0002113350133497 13.7185234538775 16.1582304220325 2.43970696815506 23.6659018045643 9.0042862637688 22.7420395535648 23.0773532633455 19990205 5024.47 5091.22 4996.03 5080.77 5080.77 -0.0105679679118455 0.0111428491615465 0.000574881249701029 0.0071268842307219 0.0003438245357911 0.000354660695349 16.7761289748322 17.688724666894 0.912595692061769 18.7755057034149 11.3135779783428 29.4353160369236 29.8955674353152 19990208 5123.23 5158.69 5002.23 5027.22 5027.22 0.00832227461105147 -0.0189179520893065 -0.0105956774782551 -0.008875005050994 0.0004066092915413 0.0004279490107671 13.2112013779374 30.0313179257639 16.8201165478266 30.6383117413940 14.0886337496233 32.0102392162895 32.8394809205793 19990209 5050.42 5095.46 4882.93 4904.35 4904.35 0.00460426071682218 -0.0293488417486855 -0.0247445810318632 -0.0407544551776358 0.0004339487638909 0.0004758478768053 7.30903729680928 46.589841920887 39.2808046240777 42.3824113504765 64.6956919307718 33.0688809155234 34.6285525188298 19990210 4841.55 4848.29 4749.45 4796.82 4796.82 -0.0128876490031215 -0.00928171903025371 -0.0221693680333751 -0.0075801913134157 0.0004530651788176 0.0004796473250242 20.4585085479294 14.7342721759362 35.1927807238654 20.4898754453388 12.033180663354 33.7894103325339 34.766524978217 19990211 4846.41 4876.68 4794.89 4839.33 4839.33 0.0102850263122166 -0.0014619432817718 0.00882308303044478 0.0114114874867841 0.0002911208184056 0.0003144702358865 16.3269731099285 2.32076301266989 14.0062100972586 16.8257251750060 18.1151747876137 27.0855028083680 28.1507547755647 19990212 4924.65 4999.21 4882.32 4888.74 4888.74 0.0174769247147055 -0.00731860453605924 0.0101583201786463 0.0056215416681962 0.0003082780490007 0.0003052795989305 27.7437578863855 11.6179245278652 16.1258333585204 23.5360529272283 8.9239207433006 27.8722206413799 27.7363405896463 19990215 4872.91 4879.55 4818.13 4879.55 4879.55 -0.00324330699755985 0.00136170792313286 -0.00188159907442705 -0.0015921210758858 0.0001815274698318 0.0001820506415501 5.14859024458736 2.16164431374949 2.98694593083798 12.6010860913568 2.52741385433905 21.3880626513047 21.4188612373826 19990216 4926.91 4945.72 4879.12 4904.68 4904.68 0.00965901420284842 -0.00452216536360318 0.00513684883924508 0.0012591911361781 0.0001780153135936 0.0001848619171221 15.3332096944666 7.1787149637624 8.15449473070397 13.4870076495102 1.99890395965447 21.1801461339593 21.5836056104556 19990217 4893.88 4895.31 4780.79 4810.09 4810.09 -0.00220440643798002 -0.0172696499383443 -0.0194740563763243 -0.0153756864443277 0.000262935618259 0.0002790869210111 3.49938673404291 27.4147193796006 30.9141061136435 23.5484040770961 24.4081455411588 25.7409743019311 26.5197858390292 19990218 4792.08 4873.99 4791.85 4845.08 4845.08 -0.00375123979671713 0.0109992019097003 0.00724796211298337 0.0104566701567759 0.0002633592910528 0.0002763143940002 5.95490856616922 17.4606917239523 11.5057831577833 16.9077477579225 16.5994492659959 25.7617043972843 26.3877295893471 19990219 4886.48 4903.55 4788.58 4802.38 4802.38 0.00850845080502712 -0.0173605795168923 -0.00885212871186525 -0.0098676833629163 0.000262771901103 0.0002819621560603 13.5067469235174 27.5590656105954 14.052318687078 23.6018410359303 15.6644617167636 25.7329592309077 26.6560430910508 19990222 4848.84 4898.41 4818.22 4845.18 4845.18 0.0096278727222466 -0.000755104729287875 0.00887276799295867 0.0132717972007388 0.0001782739796415 0.0001842622023829 15.2837741265882 1.19869159650268 14.0850825300854 16.4200553613519 21.0683249064228 21.1955285071305 21.5485672378678 19990223 4919.76 5034.44 4919.76 4987.56 4987.56 0.0152753524711967 0.0136870633922040 0.0289624158634006 0.0252328973680083 0.0002289420582719 0.0002467381464324 24.2488702965854 21.7275395487287 45.9764098453141 22.9224348094428 40.0559827760197 24.0194501778286 24.9355194253027 19990224 4970.34 5074.4 4945.43 5062.31 5062.31 -0.00345856398738412 0.0183346526327345 0.0148760886453504 0.0090737389608009 0.0001423212621899 0.0001501225450093 5.49030012241338 29.1053587445828 23.6150586221694 25.6101747083049 14.4041140510781 18.9380458526889 19.4501622981258 19990225 5027.79 5027.79 4932.35 4958.58 4958.58 -0.00684237711817204 -0.0138611143206298 -0.0207034914388019 -0.0280147098992458 0.0002032164019345 0.0002150836603731 10.8619369387212 22.0038368319735 32.8657737706947 19.0650737346596 44.4719732670142 22.6297444279634 23.2811259208014 19990226 4934.96 4943.49 4853.55 4911.81 4911.81 -0.00477484194256898 -0.004702058167827 -0.00947690011039601 -0.0029707296261368 0.0002688655559567 0.0002907688605765 7.57982659780685 7.46428593733816 15.0441125351450 18.2654514994497 4.71588708190192 26.0296216071399 27.0691250071512 19990301 4923.31 4943.44 4784.31 4784.31 4784.31 0.00233855921249341 -0.0286392546474068 -0.0263006954349133 -0.0257970750892671 0.0003511572065361 0.0003454763888667 3.71234766147396 45.4634073187736 41.7510596572995 32.5490722094835 40.9515871434361 29.7475404104435 29.5059400789754 19990302 4798.72 4822.14 4706.48 4804.02 4804.02 0.00300740180525246 0.00110385172110592 0.00411125352635833 0.0039198497289341 0.0003868378245229 0.0003966893262318 4.77410236148683 1.75231028300214 6.52641264448889 24.1509778432694 6.22256853570215 31.2222887981920 31.6173544450534 19990303 4803.16 4811.92 4697.67 4697.67 4697.67 -0.000179032765556064 -0.02220739352771 -0.0223864262932661 -0.0273237116695189 0.0002591560038428 0.0002710615199315 0.284205704516085 35.2531443247596 35.5373500292757 23.9042719739574 43.3750475836683 25.5552955311391 26.1357041272543 19990304 4685.27 4705.65 4605.27 4678.72 4678.72 -0.00264309634694928 -0.00139897651925509 -0.00404207286620447 0.0115364475477389 0.0004177245115341 0.0004495387488521 4.19578537512665 2.22080637598064 6.41659175110745 21.4502141118680 18.3135427346748 32.4448111269881 33.6576536185649 19990305 4754.59 4862.45 4734.76 4839.09 4839.09 0.0160858990065382 0.0176162192688172 0.0337021182753553 0.0247035095864128 0.000320727426901 0.000324201030532 25.5355730317206 27.9648811358846 53.5004541676052 26.4726688070871 39.215605725689 28.4294410038347 28.582977398106 19990308 4878.43 4886.75 4785.2 4788.69 4788.69 0.00809676026788541 -0.0185665592016492 -0.0104697989337638 -0.0102531566069271 0.0002479935135081 0.0002611688360659 12.8532084564801 29.4734990098331 16.6202905533529 20.8901738038496 16.2763815211968 24.9988730554082 25.6543459648861 19990309 4796.64 4861.16 4727.35 4758.46 4758.46 0.00165878521092432 -0.0079915863148189 -0.00633280110389463 -0.0002003777963058 0.0003158644584183 0.000316318845704 2.63323988794654 12.6862499819508 10.0530100940043 27.7668010946537 0.318089890370582 28.2130897849583 28.2333754831774 19990310 4773.34 4807.71 4704.96 4721.41 4721.41 0.00312218302682622 -0.0109387857110039 -0.00781660268417759 -0.0126927544223641 0.0003188563515717 0.0003268430181037 4.95631190196545 17.3647839818059 12.4084720798403 21.4909938024274 20.1491229923944 28.3463931737476 28.6992056618528 19990311 4745.94 4808.7 4719.94 4754.41 4754.41 0.00518203190817114 0.00178309267429950 0.00696512458247067 0.0116275736168774 0.0002769696352107 0.0002907176449665 8.22622062901341 2.83057186846654 11.0567924974800 18.5335726608342 18.4582008848121 26.4189984808464 27.0667409437409 19990312 4970.85 5100.82 4969.3 5008.16 5008.16 0.0445182432592472 0.0074777305270586 0.0519959737863058 0.0500673506071312 0.0002911977386913 0.000300867562863 70.6705202816674 11.8705292074518 82.5410494891192 25.9861570184515 79.4794551062087 27.0890808537698 27.5351821932371 19990315 5013.78 5062.85 4991.34 5029.24 5029.24 0.00112153946024279 0.00307875762704569 0.00420029708728856 0.0024160523312329 0.0002720335271736 0.000272246123842 1.78038869840882 4.88737621692374 6.6677649153327 14.1510029741759 3.83536417377606 26.1825225766631 26.1927515179647 19990316 5054.96 5119.25 5030.79 5094.63 5094.63 0.00510106022713883 0.00781710433815549 0.0129181645652944 0.0094137752434644 0.0002022317067381 0.0001880014538428 8.0976820702632 12.4092684308421 20.5069505011055 17.3400516283737 14.943904915478 22.5748510732632 21.7661127370933 19990317 5070.41 5127.19 5057.52 5077.43 5077.43 -0.00476536163825264 0.00138354588164707 -0.00338181575660544 -0.0055823150187884 0.0001668420253566 0.0001419637537668 7.5647770812623 2.19631099817145 5.36846608309063 13.6101880672833 8.86165036784098 20.5046800486775 18.9142448829536 19990318 5034.63 5038.37 4983.18 5013.62 5013.62 -0.00846519019567701 -0.00418182879964678 -0.0126470189953239 -0.0072955545337408 0.0001188214292368 0.0001185580392873 13.4380728351741 6.63844741758789 20.0765202527621 10.9569604974206 11.5813337835528 17.3040458181529 17.2848563489546 19990319 5055.67 5151.01 5055.67 5099.48 5099.48 0.00835217665721621 0.00862818802051068 0.0169803646777268 0.0163721003776782 0.0001759898727959 0.0001633852084746 13.2586694046437 13.6968238604268 26.9554932650703 18.5850395309473 25.9899036234739 21.0593086174658 20.2911489412500 19990322 5057.43 5070.79 5023.06 5027.06 5027.06 -0.00828012461408364 -0.00602312894627776 -0.0143032535603614 -0.0146047868597368 0.0001564252028025 0.000177282769745 13.1442903320940 9.56142078379528 22.7057111158893 9.40801570322425 23.1843803891805 19.8542567491785 21.1365224139971 19990323 5012.56 5016.22 4897.75 4915.03 4915.03 -0.0028885575513909 -0.0196489052913701 -0.022537462842761 -0.033155420987141 0.0003154861110876 0.0003268448012126 4.5854429572068 31.1916701613759 35.7771131185827 23.7761575756428 52.632599127376 28.1961876845213 28.6992839467425 19990324 4828.54 4835.04 4757.9 4780.13 4780.13 -0.0177537128077524 -0.0100764017504753 -0.0278301145582276 -0.0151350349000534 0.0003028065807948 0.000324550611508 28.1831453624251 15.9957918852801 44.1789372477051 15.9991708635091 24.0261230578948 27.6237684540487 28.5983835382380 19990325 4814.36 4861.96 4763.91 4860.26 4860.26 0.0071353756647575 0.0094888159728057 0.0166241916375633 0.0137625682514866 0.0001621715236552 0.0001707915884952 11.3270577119823 15.0630283803008 26.3900860922832 20.2666905224203 21.8473997969920 20.2156434379691 20.7459587150824 19990326 4882.88 4903.79 4743.98 4775.17 4775.17 0.00464327529740841 -0.0223056343280388 -0.0176623590306305 -0.013291583801939 0.0003533186004043 0.0003644099153709 7.37097102345127 35.4090967605216 28.0381257370705 32.9592214480396 21.099735162063 29.8389489261743 30.3036794256847 19990329 4790.17 4876.92 4788.31 4876.92 4876.92 0.00313632600528038 0.0179479716681428 0.0210842976734231 0.013990380051121 0.0001888747658289 0.0001992882306311 4.97876318423793 28.4915217431633 33.4702849274012 18.2407596231768 22.2090398175272 21.8166085789893 22.4099607583407 19990330 4910.11 4920.68 4821.12 4856.84 4856.84 0.00678247174751764 -0.0109083241384895 -0.00412585239097178 -0.0053582537677759 0.0002153014745211 0.0002213676864008 10.766840110952 17.3164277345557 6.54958762360354 20.3339152158816 8.50596415866592 23.2929112777508 23.6187757881313 19990331 4844.85 4889.07 4837.92 4884.2 4884.2 -0.00247173556450154 0.00808922033983357 0.00561748477533210 0.0049595886740494 0.0001311367721921 0.0001288694862861 3.92375856623095 12.841239191763 8.91748062553216 10.4624014623055 7.87310294202438 18.1786871342265 18.0208519621291 19990401 4852.39 4914.71 4779.04 4914.59 4914.59 -0.0065341383743494 0.0127369649351841 0.00620282656083459 0.0074823121084613 0.000168182252547 0.0001718111321697 10.3726231023674 20.2193050057483 9.84668190338063 27.8471386583721 11.8778022424536 20.5868714577626 20.8077882790950 19990402 . . . 4914.59 4914.59 . . 0 . . . . . 0 . . . . 19990405 . . . 4914.59 4914.59 . . 0 . . . . . 0 . . . . 19990406 4939.2 4992.1 4935.19 4965.29 4965.29 0.00499504275394483 0.00526832988768133 0.0102633726416261 0.0242774980662279 0.0002129641006774 0.00022766352386 7.92938454904393 8.36321442447219 16.2925989735160 11.4057236080738 38.5393334028543 23.1661290186135 23.9522875760792 19990407 4986.64 5058.06 4986.52 5052.27 5052.27 0.00429063161690135 0.0130753109703378 0.0173659425872391 0.0009910921929883 0.0001226312862921 0.000110946076477 6.81116653542715 20.7564126854091 27.5675792208361 14.1704847238984 1.57331008139081 17.5792730639265 16.7207689034338 19990408 5046.82 5069.59 5002.45 5068.75 5068.75 -0.00107930526989247 0.00433589691080053 0.00325659164090805 0.0080257904545658 0.0001468081002256 0.0001546719083034 1.71334399971415 6.88302296183485 5.16967896212067 13.2626569615406 12.7405473704983 19.2342510269704 19.7426748168673 19990409 5103.92 5178.02 5103.92 5124.18 5124.18 0.00691463305687332 0.00396164028464709 0.0108762733415204 0.0129705945570393 0.0002447999902115 0.0002363427780471 10.9766396854519 6.2889089862428 17.2655486716947 14.3387360630015 20.5901805327444 24.8373906707806 24.4045856485762 19990412 5061.77 5166.99 5058.16 5159.16 5159.16 -0.0122542877187765 0.0190575510396232 0.00680326332084666 0.0065291884500631 0.0001771039434584 0.0001779018435956 19.4530786788695 30.252924389258 10.7998457103886 21.1765666921453 10.3647653411653 21.1258594503317 21.1733947646784 19990413 5209.61 5227.68 5174.38 5199.18 5199.18 0.00973122137340358 -0.00200407607240642 0.00772714530099717 0.0110982138419242 0.0001635691596385 0.0001658559472188 15.4478350241654 3.18137213762547 12.2664628865399 10.1946392964392 17.6178682936477 20.3025683668106 20.4439963556878 19990414 5181.54 5221.83 5149.28 5182.16 5182.16 -0.00339861146034572 0.000119648388266569 -0.00327896307207908 -0.00738767744879 0.0001517418091552 0.0001614606805304 5.3951284362053 0.189935928073824 5.20519250813136 13.9180845166858 11.7275743775151 19.5547784204042 20.1712893721896 19990415 5158.76 5209.85 5144.6 5181.01 5181.01 -0.00452571723601253 0.00430377742324872 -0.00022193981276393 0.0005705210399469 0.0001696978835326 0.0001684952614998 7.18435338641266 6.83203485605429 0.352318530358558 12.5377451660852 0.905674073657667 20.6794261647211 20.6060199694045 19990416 5181.76 5202.26 5131.78 5155.35 5155.35 0.000144748942861715 -0.00510975649149093 -0.00496500754862919 -0.0090392902527032 0.0001030948473997 0.0001027860970284 0.229781823210958 8.11148696194976 7.88170513873876 13.5694642109419 14.3494284223097 16.1182820253042 16.0941282619335 19990419 5150.84 5247.44 5150.37 5220.15 5220.15 -0.000875202240183932 0.0133663289425767 0.0124911267023928 0.0210446594366278 9.11751147403e-05 9.86697069214e-05 1.38934048464798 21.2183893943658 19.8290489097179 18.5744506680871 33.4073611772195 15.1578787812001 15.7685656114286 19990420 5164.36 5190.65 5087.29 5087.29 5087.29 -0.0107449531588763 -0.0150359116795042 -0.0257808648383804 -0.0291681428951485 0.000130461118982 0.000138752368278 17.0570843444547 23.8687698234597 40.9258541679143 20.0088105704692 46.3029913836951 18.1317958248663 18.6990900329551 19990421 5100.43 5166.78 5100.43 5163.29 5163.29 0.00257957762607752 0.0122491233125846 0.0148287009386622 0.0144325059058978 0.0001152056504766 0.0001213090173294 4.09495253171248 19.4448804381975 23.5398329699101 12.8574468254581 22.9108928534859 17.0387276285828 17.4842421531529 19990422 5187.17 5256.58 5186.86 5218.82 5218.82 0.00461429586134733 0.00608305362522554 0.0106973494865727 0.0098191461868584 9.15162103045e-05 9.42933730121e-05 7.32496759487977 9.65654826253002 16.9815158574095 13.2825195393471 15.5874113384493 15.1862059108699 15.414905124278 19990423 5245.15 5263.69 5186.95 5195.42 5195.42 0.00503251740399671 -0.00952637185323257 -0.00449385444923596 -0.0074415607465408 0.0001081521919961 0.0001113481785287 7.9888737117478 15.1226464922273 7.1337727804797 14.6098891980270 11.8131114609163 16.5088922653875 16.7510420539238 19990426 5198.26 5264.82 5195.69 5256.22 5256.22 0.000546485955057219 0.0110881830252046 0.0116346689802619 0.0155363022340893 9.11422799186e-05 8.96822705214e-05 0.867519559242613 17.6019448657555 18.4694644249983 13.1486216701118 24.6631152029625 15.1551491379950 15.0332738188968 19990427 5288.12 5359.03 5261.56 5347.5 5347.5 0.0060506579497153 0.0111663667929569 0.0172170247426723 0.0179975950426066 8.67439465116e-05 8.7251598367e-05 9.60512172195758 17.7260577493763 27.331179471334 18.2597456951450 28.5702964079916 14.7849499562640 14.8281498469917 19990428 5356.79 5364.63 5312.74 5348.61 5348.61 0.00173575311065746 -0.00152820101854450 0.000207552092112729 -0.0022561178048015 8.99852094284e-05 8.93948924286e-05 2.75542264092386 2.42594390903062 0.329478731892871 9.6690321922936 3.58147598398184 15.0586429587652 15.0091681621625 19990429 5347.4 5347.4 5284.13 5334.42 5334.42 -0.000226252594221903 -0.00243029865485513 -0.00265655124907707 -0.005556516959393 0.0001148187449377 0.0001203722427353 0.359164858676619 3.85797951141688 4.21714437009356 11.8404280058066 8.82069721816 17.0100922173574 17.4166027598081 19990430 5314.36 5397.64 5310.02 5393.11 5393.11 -0.0037675721967465 0.0147096223370454 0.0109420501402989 0.0097883845295943 0.0001062099019281 0.0001094480420854 5.98083544744353 23.3508015501017 17.3699661026583 16.2809063779356 15.5385787214271 16.3599802218344 16.6075002952042 19990503 5372.68 5392.22 5345.73 5377.56 5377.56 -0.00379536002914674 0.000907886770006738 -0.00288747325913995 0.0014499976514912 7.70552648043e-05 8.28192158019e-05 6.02494726384627 1.44122556722611 4.58372169662008 8.61392510246653 2.30179991248405 13.9348221124934 14.4466059619825 19990504 5409.82 5449.22 5383.21 5383.21 5383.21 0.00598108088721702 -0.00493097006444081 0.00105011082277620 -0.001081722162386 0.000102280010147 0.0001044254617483 9.49467155936268 7.82767230768872 1.66699925167395 12.1240976643025 1.71718069760423 16.0544581213581 16.2219654667897 19990505 5348.4 5364.06 5301.28 5307.22 5307.22 -0.00648739976302127 -0.00772929308934216 -0.0142166928523634 -0.0154004591639474 0.0001194365028625 0.0001263783729662 10.2984278570482 12.2698723948377 22.5683002518858 11.7114813585833 24.4474710144063 17.3487748043918 17.8458258389693 19990506 5336.5 5370.65 5274.15 5274.45 5274.45 0.00550184970285133 -0.011695598848611 -0.0061937491457596 -0.0037177964245885 0.0001179722236833 0.0001221926714101 8.73391563875954 18.5661875924388 9.8322719536792 18.0369006744260 5.90181885877576 17.2420997468961 17.5478070411505 19990507 5280.73 5297.38 5234.95 5297.38 5297.38 0.00118993721395828 0.00314801297209114 0.00433795018604939 0.000176268732563 0.0001236483631884 0.0001350163201805 1.88896676634880 4.99731566889508 6.88628243524383 11.7932681161296 0.279817938166951 17.6520218455215 18.4456262256086 19990510 5300.77 5317.08 5201.32 5205.95 5205.95 0.000639734315067539 -0.0180498908008641 -0.0174101564857966 -0.0029399756028248 0.0001604097891063 0.0001681420482812 1.01554674169377 28.6533133505753 27.6377666088816 21.8970988810529 4.66706658340297 20.1055382556120 20.5844106466186 19990511 5238.34 5283.06 5236.89 5249.15 5249.15 0.00620245202651112 0.00206150448360113 0.00826395651011246 0.0069100999494829 6.95102996447e-05 7.57083430094e-05 9.84608734857422 3.27253691415194 13.1186242627265 8.7319089028245 10.9694436005590 13.2350275823152 13.8124952265580 19990512 5281.85 5309.85 5214.75 5248.02 5248.02 0.00621025640409916 -0.00642555252759977 -0.000215296123500753 -0.0091498192559119 0.0001912981187158 0.0001936086924665 9.85847641391557 10.2002484145269 0.341772000611544 17.9782306222278 14.5248877753998 21.9561212231081 22.088320556701 19990513 . . . 5248.02 5248.02 . . 0 . . . . . 0 . . . . 19990514 5271.49 5310.19 5173.03 5173.25 5173.25 0.00446219242966638 -0.0188119373300012 -0.0143497449003349 -0.0126047296390031 0.0001596395033657 0.0001760429652439 7.0835108826074 29.8630247127093 22.7795138301021 26.0326133939068 20.0093879808043 20.0572068963145 21.0624849534576 19990517 5165.26 5170.28 5092.61 5114.47 5114.47 -0.00154567758618111 -0.00988166290191714 -0.0114273404880983 -0.0158459548611312 7.66112760611e-05 8.54973966141e-05 2.45368710007310 15.6866535469474 18.1403406470206 15.0574743367017 25.1546735093449 13.8946182269961 14.6783323122054 19990518 5134.17 5169.54 5111.97 5154.94 5154.94 0.00384441726181801 0.00403728373240974 0.00788170099422749 0.0113950408971579 4.38698816982e-05 4.55972933932e-05 6.1028232064406 6.40898923689768 12.5118124433379 11.1404844036486 18.0890666359741 10.5143759624366 10.7193833475095 19990519 5162.45 5191.86 5141.84 5181.51 5181.51 0.00145579479429438 0.00368524657311461 0.00514104136740913 0.0085574587196131 8.7474245196e-05 9.91531154108e-05 2.31100259138722 5.85014757144856 8.161150162836 9.6305577291986 13.5845445760785 14.8470568764964 15.8071455625365 19990520 5214.36 5250.68 5207.31 5235.64 5235.64 0.00631983842365388 0.00407273290230506 0.0103925713259591 0.0073487868564275 5.3458584383e-05 5.58435148916e-05 10.0324324770592 6.4652630495337 16.4976955265931 8.25094892102197 11.6658374760764 11.6067063650788 11.8627845604155 19990521 5235.16 5269.44 5216.69 5264.68 5264.68 -9.16835390488793e-05 0.00562295764114222 0.00553127410209327 0.0020120079417882 5.38253212125e-05 5.46805201756e-05 0.145543106184968 8.92616853066761 8.78062542448253 10.0085485164027 3.1939635899151 11.6464505088675 11.7386077046007 19990524 . . . 5264.68 5264.68 . . 0 . . . . . 0 . . . . 19990525 5213.79 5218.29 5136.76 5143.1 5143.1 -0.00971332649070556 -0.0136510280126012 -0.0233643545033068 -0.0169014214718661 9.60334428314e-05 9.59878323562e-05 15.4194277785496 21.6703351570315 37.0897629355812 15.6651452240796 26.8301748108270 15.5564866192572 15.5527919531390 19990526 5118.58 5194.36 5110.38 5160.44 5160.44 -0.00477895367355893 0.00814479034138259 0.00336583666782355 0.0033549815019196 0.000104679264564 0.0001194759505386 7.58635376840128 12.9294538344355 5.34310006603405 16.2146902138558 5.32586802438074 16.2416669926852 17.3516395581879 19990527 5200.61 5222.79 5067.44 5083.83 5083.83 0.00775407922377153 -0.0227110118691509 -0.0149569326453795 -0.0231815747667348 0.0001596684248092 0.0001643700995133 12.3092191634353 36.0526136570457 23.7433944936105 30.0385788420853 36.7996090989783 20.0590236681446 20.3522148861866 19990528 5047.6 5071.82 5003.97 5068.73 5068.73 -0.0071520317339105 0.00417741033119032 -0.00297462140272021 0.0013161934119115 0.0001885070519673 0.0002044014709222 11.3534984020616 6.63143331636094 4.72206508570068 13.3979242566226 2.08939226710766 21.7953612256736 22.6956318864213 19990531 5099.66 5107.89 5033.24 5069.83 5069.83 0.00608357771348354 -0.00586658437235491 0.000216993341128566 -0.0004714203944083 8.55805757559e-05 8.59712574869e-05 9.65738022684743 9.31291397677743 0.344466250069913 14.6457465879253 0.748356675941008 14.6854707416844 14.7189527095846 19990601 5083.62 5090.89 5016.81 5021.24 5021.24 0.00271631976894602 -0.0123466910844839 -0.00963037131553786 -0.0114850507926327 0.0002117361205143 0.0002149613083631 4.31202395397576 19.5997644744496 15.2877405204739 14.5819839338887 18.2319529153508 23.0992429247375 23.2745031542031 19990602 5035.99 5049 4980.63 4997.83 4997.83 0.00293321532379072 -0.0076063122483477 -0.00467309692455702 0.0050940638731838 0.0001523061272915 0.0001628751029808 4.65633497313242 12.0746463620596 7.41831138892718 13.5627452390382 8.08657570267368 19.5911061651602 20.2594486477697 19990603 . . . 4997.83 4997.83 . . 0 . . . . . 0 . . . . 19990604 5065.95 5108.49 5046.51 5107.81 5107.81 0.0135378635822349 0.008229059112982 0.0217669226952170 0.0172890690207339 0.000163141072565 0.000107665318454 21.4906921930269 13.0632263622001 34.5539185552271 12.1433145808201 27.4455462172157 20.275983400659 16.4716909424649 19990607 5130.53 5194.98 5097.55 5190.15 5190.15 0.00443822676226731 0.0115536308079273 0.0159918575701947 0.0171678949715481 9.42474525849e-05 0.0001013270719737 7.04546656504242 18.3408203145779 25.3862868796205 18.8340510111692 27.2531883775155 15.4111511741968 15.9794937771421 19990608 5214.21 5244.56 5201.64 5211.08 5211.08 0.0046249923855089 -0.000600462930824007 0.00402452945468493 -0.0030605828618864 6.71215319326e-05 7.12731207241e-05 7.34194780057435 0.953205351883981 6.38874244869043 8.17455329399534 4.85852467167466 13.0056241861032 13.4018007829072 19990609 5187.93 5271.37 5165.69 5253.89 5253.89 -0.00445235426117334 0.0126339809270251 0.00818162666585178 0.0102800027777334 7.07421094569e-05 7.04234606529e-05 7.06789327429402 20.0558229609851 12.9879296866910 20.1460392641284 16.3189984961615 13.3517832453717 13.3216786046394 19990610 5265.87 5287.88 5188.91 5206.47 5206.47 0.00227761948540723 -0.0113442911572190 -0.00906667167181179 -0.0094029463994936 0.0001675690620653 0.0001768731736978 3.61560884377346 18.0085039213864 14.3928950776129 18.7952652602572 14.9267146585982 20.5493074434287 21.1120912682391 19990611 5205.52 5269.86 5197.22 5262.15 5262.15 -0.000182481927592308 0.0108200874677978 0.0106376055402053 0.0180085838458321 0.0001351354108552 0.000136713450163 0.289681079503765 17.1763563622558 16.8866752827517 13.8075769795649 28.5877405923161 18.4537593827140 18.5611932377948 19990614 5249.37 5292.06 5249.37 5268.87 5268.87 -0.00243161908022829 0.00370784890641936 0.00127622982619112 -0.0008481676593455 6.95362241183e-05 7.06199494295e-05 3.8600756217142 5.88602766323306 2.02595204151894 8.05729396235207 1.34642441802957 13.2374954118261 13.3402500936954 19990615 5269.93 5350.69 5239.67 5342.86 5342.86 0.000201161423231259 0.0137440103917813 0.0139451718150125 0.0100410379147746 6.61054778402e-05 6.90056373293e-05 0.319333859549834 21.8179401080045 22.1372739675541 20.8577096851381 15.9396535364785 12.9068123158782 13.1868952399659 19990616 5331 5390.7 5301.64 5381.25 5381.25 -0.00222225228376417 0.00938185135327988 0.00715959906951562 0.0070379564882526 0.0001076410063602 0.0001113474341083 3.5277161359712 14.893227310892 11.3655111749207 16.5722006621298 11.1724095636059 16.4698310867994 16.7509860591225 19990617 5404.37 5424.66 5387.48 5412 5412 0.00428719636186403 0.00141082475277371 0.0056980211146378 0.0060825252493864 5.63305585128e-05 5.74735789237e-05 6.80571323711586 2.23961486360006 9.045328100716 6.84163097897371 9.65570949188853 11.9144033611531 12.0346756868527 19990618 5433.83 5500.93 5430.32 5430.32 5430.32 0.00402551570127523 -0.000646161940349926 0.00337935376092548 0.0007660240130853 9.63806456985e-05 7.86013760209e-05 6.39030806661602 1.02575028050451 5.36455778611179 12.851760805513 1.21602542215644 15.5845829960323 14.0739286474200 19990621 5366.28 5499.16 5366.28 5468.47 5468.47 -0.0118631330323040 0.0188639387758599 0.0070008057435557 0.0089657869564217 8.42405885702e-05 8.16918661268e-05 18.8321398641311 29.9455744488440 11.1134345847126 24.3329163596572 14.2327455568071 14.5700474672152 14.3479441955820 19990622 5471.7 5481.96 5417.52 5468.67 5468.67 0.000590484442901732 -0.000553911810564188 3.65726323376273e-05 3.65726323377e-05 8.04053211321e-05 8.16032251376e-05 0.937364993382301 0.879307739408618 0.0580572539738164 11.7629167140434 0.0580572539739318 14.2345147178572 14.3401578564098 19990623 5436.72 5455.12 5387.2 5399.11 5399.11 -0.00585950459610783 -0.00694181267729278 -0.0128013172734006 -0.0128013172734001 6.83341844172e-05 7.02835595525e-05 9.30167518040478 11.0197859952673 20.3214611756721 12.4635381165407 20.3214611756713 13.1225814812233 13.3084398060892 19990624 5412.37 5441.98 5321.64 5327.6 5327.6 0.00245294939244982 -0.0157862192196709 -0.0133332698272212 -0.0133332698272213 0.0001344226207874 0.0001388299785367 3.89393644262951 25.0598461183184 21.1659096756891 22.24487426806 21.1659096756892 18.4050266064531 18.7043189106817 19990625 5318.89 5351.07 5287.27 5301.21 5301.21 -0.00163622037746019 -0.00332953857931963 -0.00496575895677988 0.0024427681966532 0.0001293691114482 0.0001243604235381 2.59741932531355 5.28547863688502 7.88289796219867 11.9319720707389 3.87777429535325 18.0557514617770 17.7027756952409 19990628 5319.88 5358.42 5283.73 5356.95 5356.95 0.00351565032021767 0.00694403656485975 0.0104596868850775 0.003051159731644 7.09611170104e-05 7.21447781815e-05 5.58092186637632 11.0233163073349 16.6042381737113 13.9636972169219 4.84356591615876 13.3724348892118 13.4835025500565 19990629 5370.01 5394.35 5332.96 5359.53 5359.53 0.00243498744339624 -0.00195348604557774 0.000481501397818479 0.0004815013978181 6.68616895024e-05 6.4612848429e-05 3.86542273247485 3.10106295974021 0.764359772734604 11.3860150176748 0.764359772734003 12.9804259385449 12.7602655944569 19990630 5375.42 5413.69 5357.87 5378.52 5378.52 0.00296042582502117 0.000576532896011691 0.00353695872103286 0.0035369587210337 6.84481207844e-05 6.95577693898e-05 4.69953030471554 0.915217599296878 5.61474790401241 10.3103954757311 5.61474790401375 13.1335168320099 13.2395460217598 19990701 5428.34 5498.11 5425.85 5480.22 5480.22 0.00922013479148618 0.00951186795612368 0.0187320027476098 0.0187320027476083 9.74304534548e-05 0.000100149640074 14.6365102276601 15.0996222693525 29.7361324970124 13.1608639406712 29.7361324970101 15.6692291675786 15.8863807390633 19990702 5489.88 5521.7 5456.19 5519.05 5519.05 0.00176115121955694 0.00529934666952078 0.00706049788907765 0.0070604978890785 6.63197445386e-05 5.48573479098e-05 2.79574088887546 8.41245203920222 11.2081929280776 11.8728256078302 11.2081929280789 12.9277127225690 11.7575727398429 19990705 5533.2 5649.89 5528.85 5625.62 5625.62 0.00256056598994823 0.0165648542201602 0.0191254202101084 0.0191254202101074 3.05308843603e-05 3.05996206404e-05 4.06477249498376 26.2958908623496 30.3606633573333 21.5433502192158 30.3606633573317 8.77142112704412 8.78128942774397 19990706 5632.18 5640.11 5580.13 5612.9 5612.9 0.00116541433361370 -0.00342905855572300 -0.00226364422210933 -0.0022636442221078 7.25349056133e-05 7.61059588147e-05 1.85003790065514 5.44346170171283 3.59342380105772 10.6357632316124 3.5934238010553 13.519909842359 13.8487189376146 19990707 5606.71 5620.08 5547.88 5588.5 5588.5 -0.00110342527557569 -0.00325317989746903 -0.00435660517304479 -0.0043566051730455 7.31092354302e-05 7.39703605245e-05 1.75163332170971 5.1642629873146 6.91589630902442 12.8626249699326 6.91589630902555 13.5733294841061 13.6530329422345 19990708 5601.87 5646.58 5549.14 5607.1 5607.1 0.0023895557272664 0.000933181260996579 0.00332273698826283 0.0033227369882631 8.44638415182e-05 8.61936050915e-05 3.79330211896618 1.48137932684556 5.27468144581152 17.3163526526295 5.27468144581194 14.5893413362586 14.7379742444672 19990709 5598.51 5666.26 5598.51 5638.95 5638.95 -0.00153316092254239 0.00719738705612677 0.00566422613358432 0.0056642261335842 7.36669767217e-05 7.74599584027e-05 2.43381751253372 11.4254977439920 8.99168023145823 11.9660941644838 8.99168023145803 13.6250057371982 13.9713669758834 19990712 5662.07 5686.55 5635.1 5652.02 5652.02 0.00409167177048026 -0.00177654634941866 0.00231512542106151 0.0023151254210614 5.66081927212e-05 5.77562825711e-05 6.49532757071648 2.82017989988486 3.67514767083146 9.041465984706 3.6751476708313 11.9437282980409 12.0642377330344 19990713 5646.34 5652.9 5553.42 5573.82 5573.82 -0.00100545574375616 -0.0129269118922927 -0.0139323676360488 -0.0139323676360483 6.52095678864e-05 6.73391999738e-05 1.59611151135618 20.5208364522299 22.116947963586 17.6621827524811 22.1169479635852 12.819052658981 13.0266950503179 19990714 5579.49 5649.42 5571.97 5610.89 5610.89 0.00101673861633021 0.00561197786134702 0.00662871647767725 0.0066287164776764 6.90226434423e-05 6.86132352306e-05 1.61402251629940 8.9087386705946 10.5227611868940 13.7322553605835 10.5227611868927 13.1885200638508 13.1493479983272 19990715 5608.38 5671.77 5598.39 5619.26 5619.26 -0.000447444449037538 0.00193807485910862 0.00149063041007105 0.0014995283392558 6.85161369785e-05 7.16354781822e-05 0.710296042601784 3.07659845965677 2.36630241705493 12.9543006390676 2.38042744173872 13.1400405321224 13.4358254312545 19990716 5644.85 5653.52 5576.9 5619.94 5619.94 0.00454364242266444 -0.00442263736877632 0.000121005053887987 -0.0022519201604858 4.1087122637e-05 4.05853798384e-05 7.21280873806389 7.02071917008192 0.192089567981750 13.5741641449351 3.57481243021085 10.1754385185721 10.1131180746972 19990719 5632.99 5654.85 5600.15 5624.74 5624.74 0.00231939696600207 -0.00146565985804584 0.000853737107956237 0.0032177643931455 4.65703035608e-05 4.89484016012e-05 3.68192853820752 2.32666289459972 1.35526564360782 9.6695320074279 5.108042617117 10.8331512023610 11.1063032569359 19990720 5621.06 5643.19 5482.61 5491.29 5491.29 -0.000654466579763574 -0.0233570576229392 -0.0240115242027028 -0.0240115242027024 0.0001366403265967 0.000150667247193 1.03893348687446 37.0781794971015 38.1171129839761 28.7177607597387 38.1171129839754 18.5562286853683 19.4854166731523 19990721 5461.94 5472.55 5401.84 5414.17 5414.17 -0.00535916259328531 -0.00878444723097358 -0.0141436098242589 -0.0141436098242593 0.0001155283575974 0.0001170506378307 8.50740687443576 13.9448776669956 22.4522845414315 12.9372587009144 22.4522845414320 17.0625748685668 17.1746210244466 19990722 5417.11 5442.69 5320.78 5340.91 5340.91 0.000542872139249272 -0.0141664124736200 -0.0136235403343707 -0.0112111337905461 0.0001539319200979 0.0001687323364726 0.86178280449552 22.4884826250971 21.6266998206016 22.5354278367616 17.7971231549147 19.6953913047370 20.6205113397062 19990723 5349.04 5391.52 5297.86 5310.63 5310.63 0.00152105511578070 -0.00720663327043666 -0.00568557815465587 -0.0080979846984803 0.0001417946478577 0.0001383342420573 2.41460014006697 11.4401756541717 9.02557551410458 17.433033327005 12.8551521797911 18.9029762895001 18.6708941934873 19990726 5318.26 5330.02 5161.25 5206.44 5206.44 0.00143570990209129 -0.0212498613211415 -0.0198141514190502 -0.01981415141905 0.0002925133606796 0.0002985101109469 2.27911881345987 33.7331090702105 31.4539902567506 32.0084660635190 31.4539902567503 27.1502056882189 27.4270938961128 19990727 5196.71 5253.11 5188.53 5224.16 5224.16 -0.00187058781949413 0.00526828633102008 0.00339769851152602 0.0023194321748861 0.0001062976856835 0.0001106218705406 2.96946610553283 8.36314528041603 5.39367917488331 12.3053811860557 3.68198443057818 16.3667396851792 16.6963203659463 19990728 5267.54 5274.33 5204.64 5229.56 5229.56 0.00826944102607412 -0.00723631588396068 0.00103312514211336 0.0010706095739952 5.71250130145e-05 5.30734729629e-05 13.1273306619041 11.4872953423599 1.64003531954413 13.2317863330168 1.69954001042166 11.9981262202287 11.5648239012320 19990729 5235.66 5241.24 5035.2 5052.32 5052.32 0.00116576635576321 -0.0356453671410839 -0.0344796007853206 -0.0334388188805619 0.0001972432967218 0.0001820754307746 1.85059671849330 56.5852661081408 54.7346693896474 39.8958078646115 53.0824793362188 22.2946878816218 21.4203194549473 19990730 5050.55 5110.52 5039.5 5101.87 5101.87 -0.000350395485264958 0.0101099909431551 0.0097595954578901 0.00975959545789 0.0001698733265827 0.0001862832761978 0.556235588718526 16.0491130756222 15.4928774869036 13.9213408377338 15.4928774869035 20.6901131700241 21.6664223169968 19990802 5088.65 5144.2 4970.74 5129.5 5129.5 -0.00259456974054127 0.00799561909501968 0.00540104935447837 0.0054010493544769 0.0002220144077419 0.0002475813083831 4.11875177561135 12.6926518220528 8.57390004644142 34.1223409807054 8.5739000464391 23.6532515208710 24.9780883400914 19990803 5105.01 5139.24 5054.84 5107.68 5107.68 -0.0047857780670611 0.00052287890082483 -0.00426289916623632 -0.0042628991662355 0.000162926099208 0.0001641030031608 7.59718715723463 0.830044522431184 6.76714263480353 16.4726906086800 6.76714263480223 20.2626200182543 20.3356723017759 19990804 5097.69 5149.1 5067.2 5119.37 5119.37 -0.00195779343442433 0.00424388866055881 0.00228609522613455 0.0022860952261343 0.0001568465790596 0.0001679621816223 3.10790072755309 6.73696439261137 3.6290636650584 15.9499665623700 3.62906366505800 19.8809803387608 20.5733978158251 19990805 5094.48 5094.48 4948.08 4978.45 4978.45 -0.00487378398336761 -0.0230390030122908 -0.0279127869956583 -0.0279127869956586 0.0002137612506768 0.000222988745975 7.73689221830427 36.5732834552336 44.3101756735378 29.0059850159236 44.3101756735382 23.2094453123192 23.7050973391168 19990806 5013.38 5056.63 4974.98 5010.47 5010.47 0.00699174071102822 -0.000580615248981179 0.00641112546204713 0.0064111254620478 0.0002735697640415 0.0002291878553755 11.0990442916960 0.92169813372963 10.1773461579665 16.1940452661429 10.1773461579675 26.2563479064507 24.0323406173069 19990809 5001.33 5102.56 4980.61 5087.3 5087.3 -0.00182584600954447 0.0170433608942902 0.0152175148847457 0.0152175148847444 0.0001521273763502 0.0001521852159811 2.8984406841326 27.0554966586091 24.1570559744765 24.0639048106741 24.1570559744745 19.5796064414611 19.5833282225563 19990810 5089.83 5095.83 4975.15 5000.87 5000.87 0.000497193226797441 -0.0176325338856041 -0.0171353406588068 -0.0171353406588057 0.0001835821644848 0.0002009654545533 0.789269778991058 27.9907797871367 27.2015100081459 23.8421032902861 27.2015100081441 21.5087669219250 22.5040650877639 19990811 5013.71 5047.43 5010.91 5019.69 5019.69 0.00256426271211041 0.00119201879882914 0.00375628151093964 0.00375628151094 6.27989029951e-05 6.07339364646e-05 4.0706408594881 1.8922711798895 5.96291203937774 7.22381431818808 5.96291203937831 12.5798742262255 12.3713184378542 19990812 5073.28 5149.19 5068.88 5127.43 5127.43 0.0106193724178037 0.0106170077674787 0.0212363801852821 0.0212363801852806 8.38183117297e-05 7.56203534595e-05 16.8577310982523 16.8539773322338 33.7117084304858 15.63759294891 33.7117084304833 14.5334836002537 13.8044663322397 19990813 5111.02 5225.22 5089.44 5219.43 5219.43 -0.00320556608704519 0.0209892076229640 0.0177836415359188 0.0177836415359192 0.0001351488145473 0.0001304791773926 5.08867840650241 33.3193341519983 28.2306557454959 26.1918505354856 28.2306557454966 18.4546745476369 18.1330506818172 19990816 5241.57 5257.68 5196.94 5257.1 5257.1 0.00423287124695951 0.00295847213547362 0.00719134338243324 0.0064092377659257 6.55485929408e-05 6.69229801199e-05 6.71947479072644 4.69642891870644 11.4159037094330 11.5593025542917 10.1743495332736 12.8523326369502 12.9863740090199 19990817 5256.85 5301.49 5223.4 5259.91 5259.91 -4.75558662628377e-05 0.000581928290909536 0.000534372424646659 0.0013164780411543 8.48053848557e-05 8.31057398167e-05 0.0754925973082291 0.92378252317169 0.848289925863397 14.7620283710483 2.08984410202304 14.6188087694027 14.4715743558911 19990818 5272.58 5293.26 5217.55 5230.47 5230.47 0.00240588998641096 -0.00801866612758927 -0.0056127761411783 -0.0056127761411773 8.04623107185e-05 8.18531253718e-05 3.81923195149438 12.7292378520351 8.91000590054072 14.3312733829286 8.91000590053914 14.2395583853791 14.3620985909767 19990819 5213.21 5235.08 5165.81 5186.85 5186.85 -0.00330535131568347 -0.00506921237906897 -0.00837456369475247 -0.008374563694753 9.96616399592e-05 0.0001036732492541 5.24708254619917 8.04712517879194 13.2942077249912 13.2507760634996 13.294207724992 15.8476286143127 16.1634336735835 19990820 5200.24 5260.96 5200.24 5219.85 5219.85 0.00257820186733388 0.0037638874810079 0.00634208934834171 0.0128897607718681 5.8480703444e-05 5.29106367036e-05 4.09276858241268 5.97498614254575 10.0677547249583 11.5482278446831 20.4618608768874 12.1396611434949 11.5470690867021 19990823 5267.29 5314.27 5267.29 5301.98 5301.98 0.00904733294237077 0.00656433690641234 0.0156116698487833 0.0090639984252565 3.02153248667e-05 2.91609797803e-05 14.3621957963492 10.4205617858461 24.7827575821955 8.8333690677593 14.3886514302659 8.72597379460218 8.57237826080697 19990824 5328.73 5342.23 5268.24 5324.02 5324.02 0.005032600166541 -0.00088427876499756 0.00414832140154332 0.0041483214015425 5.33362789648e-05 5.53136108649e-05 7.98900509321384 1.40374902110332 6.58525607211032 13.8741266316342 6.58525607210902 11.5934215394462 11.8063669000903 19990825 5321.41 5414.52 5300.79 5400.32 5400.32 -0.000490351268534421 0.014719905242448 0.0142295539739135 0.0142295539739141 0.0001346374694071 0.0001388401753152 0.778408506964278 23.3671251563720 22.5887166494076 21.1177097763275 22.5887166494085 18.4197291756934 18.7050057950888 19990826 5433.94 5455.84 5354.6 5389.34 5389.34 0.0062062582794807 -0.00824154090938257 -0.00203528262990173 -0.002035282629901 0.0001176644050303 0.0001265899961023 9.85212958784492 13.0830405997148 3.23091101186969 18.6329522737645 3.23091101186854 17.2195906071067 17.8607611869650 19990827 5368.19 5428.95 5329.62 5420.36 5420.36 -0.00393213446789495 0.00967143993407608 0.00573930546618117 0.0057393054661805 0.0001076648102945 9.90895255394e-05 6.2420699542292 15.3529349312785 9.1108649770494 18.3695465065302 9.11086497704834 16.4716520708197 15.8020759509404 19990830 5414.42 5425.39 5363.59 5392.53 5392.53 -0.00109646907368875 -0.00405110228828209 -0.00514757136197088 -0.0055166684785792 9.32664841721e-05 9.2894974924e-05 1.74059069355227 6.43092551428746 8.17151620783979 11.39654070151 8.75743971594577 15.3307384073205 15.3001744045119 19990831 5346.83 5346.83 5267.17 5270.77 5270.77 -0.0085108006159481 -0.0143273999949256 -0.0228382006108736 -0.0224691034942648 0.0001031213415395 0.0001111791991702 13.5104771327124 22.7440423924327 36.2545195251450 14.9323988700803 35.6685960170382 16.1203529948801 16.7383267356359 19990901 5286.58 5328.54 5273.9 5317.12 5317.12 0.00299507202443311 0.00576026942385101 0.008755341448284 0.0081890852238526 6.56991363102e-05 7.31190557039e-05 4.75452944122607 9.14414422814346 13.8986736693693 10.2534241008878 12.9997697804566 12.8670829445412 13.5742410606939 19990902 5337.62 5340.65 5184.01 5189.92 5189.92 0.00384805735216767 -0.0280615779368064 -0.0242135205846388 -0.023647264360207 0.0001332191876653 0.0001380313502621 6.10860167072961 44.546373970108 38.4377722993785 29.6133049007931 37.5388684104652 18.3224548823720 18.6504424253285 19990903 5202.54 5340.01 5199.68 5336.22 5336.22 0.00242868506653229 0.0253705692813824 0.0277992543479146 0.0277992543479133 0.0001894467134217 0.0001991841676856 3.85541801936447 40.2745301632035 44.1299481825679 26.4916227446582 44.1299481825658 21.8496159651076 22.4041090554325 19990906 5343.7 5416.2 5329.79 5400.55 5400.55 0.00140075978529031 0.0105825033015202 0.0119832630868107 0.0119832630868117 4.21217112306e-05 4.0716314881e-05 2.22363722305103 16.7992031906054 19.0228404136568 15.9987901769789 19.0228404136584 10.3027526565046 10.1294182212070 19990907 5397.48 5430.56 5364.34 5391.36 5391.36 -0.000568622254748225 -0.00113450577752986 -0.00170312803227812 -0.001703128032279 8.66114725088e-05 9.08550697031e-05 0.902659845600373 1.80097208898599 2.70363193458642 12.2049557574612 2.70363193458781 14.7736559700765 15.1312516221168 19990908 5387.43 5401.09 5332.84 5400.7 5400.7 -0.000729209897242054 0.00246011249265116 0.00173090259540907 0.0017309025954102 0.0001056839261013 9.99590887352e-05 1.15758482500166 3.90530751167891 2.7477226866772 12.650566053442 2.74772268667898 16.3194207548943 15.8712603032243 19990909 5397.45 5448.91 5370.36 5436.86 5436.86 -0.000601954982684307 0.00727506852207376 0.00667311353938937 0.0066731135393887 8.09673734569e-05 8.03553556205e-05 0.95557391078332 11.5488132482168 10.5932393374334 14.4449509050058 10.5932393374323 14.2841793993001 14.2300912211995 19990910 5438.64 5522.41 5427.13 5483.95 5483.95 0.000327341274588659 0.00829661461333083 0.00862395588791953 0.0088573370532963 7.75151872563e-05 7.53914962651e-05 0.519638163845099 13.1704673943706 13.6901055582158 17.3131879977535 14.0605866727798 13.9763468719790 13.7835616075110 19990913 5489.6 5530.76 5440.92 5446.91 5446.91 0.00102974889607537 -0.00780691771363314 -0.0067771688175577 -0.0070105499829349 7.5395628508e-05 7.57140887309e-05 1.63467569511524 12.3930976657310 10.7584219706156 16.2917045783964 11.1289030851803 13.7839393440395 13.8130193513898 19990914 5457.27 5493.2 5394.51 5401.47 5401.47 0.00190018930671640 -0.0102775259684266 -0.00837733666171043 -0.0083773366617095 8.7214694917e-05 8.08365165881e-05 3.01645700970949 16.3150666832790 13.2986096735699 18.0346910904239 13.2986096735684 14.8250136995161 14.2726319157334 19990915 5385.42 5449.36 5342.91 5387.18 5387.18 -0.0029758367507909 0.000326754918155236 -0.00264908183263565 -0.0026490818326366 0.0002191912291364 0.0002231517489273 4.72399439095152 0.518707351863611 4.2052870390879 19.6248866686031 4.20528703908940 23.5023806756619 23.7137598726308 19990916 5356.43 5357.08 5297.74 5304.42 5304.42 -0.00572434851383837 -0.00975727313131528 -0.0154816216451536 -0.0154816216451525 0.0001058945343844 0.0001108485604453 9.08712155128711 15.4891909077556 24.5763124590427 11.0806726232957 24.5763124590409 16.3356734372565 16.7134189297748 19990917 5331.52 5365.27 5290.32 5303.94 5303.94 0.00509594048965144 -0.00518643515618383 -9.04946665324255e-05 -9.04946665337e-05 8.88312109916e-05 8.43218004177e-05 8.08955473896145 8.23321056853491 0.143655829573511 13.9946327762942 0.143655829575534 14.9617730132104 14.5770688772676 19990920 5327.84 5372.87 5320.04 5351.98 5351.98 0.00449596215476445 0.00452068314101993 0.00901664529578462 0.0090166452957856 7.20297467462e-05 6.95229665384e-05 7.13711865927889 7.17636200835665 14.3134806676359 9.82988510948672 14.3134806676375 13.4727488583594 13.2362334399469 19990921 5378.91 5384.52 5247.7 5282.76 5282.76 0.00501916551843761 -0.0180370630000167 -0.0130178974815791 -0.0130178974815784 0.0001098183008088 0.0001076259425718 7.9676782505139 28.6329498480294 20.6652715975154 25.6041176972889 20.6652715975143 16.6355678604061 16.4686786136877 19990922 5236.53 5286.24 5211.7 5238.76 5238.76 -0.00878962318446254 0.000425763875498869 -0.0083638593089636 -0.0083638593089645 0.0001400312889978 0.0001355160410005 13.9530942384333 0.675879199083044 13.2772150393501 14.1270931802320 13.2772150393516 18.7850698235182 18.4797300662445 19990923 5256.43 5332.99 5228.85 5299.57 5299.57 0.00336725999164372 0.00817359609195082 0.0115408560835945 0.0115408560835952 0.0001396639815982 0.000135180816397 5.34535952255203 12.9751815458348 18.3205410683868 19.6178889925299 18.3205410683879 18.7604166698787 18.4568593569014 19990924 5220.96 5220.96 5163.21 5190.2 5190.2 -0.0149443921597068 -0.00590906095072243 -0.0208534531104291 -0.0215608050706368 0.0001501793811235 0.0001347435019957 23.7234870897645 9.38034345452067 33.1038305442851 11.0648335594392 34.2267169699472 19.4538438471995 18.4269808983774 19990927 5207.66 5247.63 5201.47 5239.64 5239.64 0.00335838651618565 0.00612217508578807 0.00948056160197366 0.0101879135621807 6.33058122059e-05 6.49522824667e-05 5.3312733169559 9.71865165587446 15.0499249728303 8.78921217655976 16.1728113984914 12.6305441988407 12.7937387739505 19990928 5254.51 5261.85 5116.88 5119.1 5119.1 0.00283396176958910 -0.0261081131022714 -0.0232741513326823 -0.0232741513326822 0.0001414807352509 0.0001349591620835 4.49877484043837 41.4453446818542 36.9465698414159 27.7921650629950 36.9465698414158 18.8820404838107 18.4417214069192 19990929 5157.17 5172.46 5069.87 5135.62 5135.62 0.00740933707748449 -0.00418740331606008 0.00322193376142442 0.0032219337614237 0.0001593998552348 0.0001503659603383 11.7619579721244 6.6472966880533 5.11466128407115 19.9287931130146 5.11466128407001 20.0421464716656 19.4659245876613 19990930 5127.11 5149.83 5083.67 5149.83 5149.83 -0.00165842849816409 0.00442155680873219 0.00276312831056822 0.0027631283105691 0.0001366062216552 0.0001367416867371 2.63267362399471 7.01900383418986 4.38633021019533 12.8628605798971 4.38633021019673 18.5539127563731 18.5631099381944 19991001 5166.57 5185.72 5078.59 5124.55 5124.55 0.00324532098256914 -0.00816630911329447 -0.00492098813072534 -0.0049209881307259 0.0001822499521609 0.0001299172152612 5.15178734667464 12.9636138258345 7.81182647915992 20.7662139589354 7.8118264791608 21.4305828069483 18.0939598335529 19991004 5134.97 5251.57 5115.09 5218.86 5218.86 0.00203128481309958 0.0162049861347564 0.0182362709478561 0.0228129904719054 8.87648429438e-05 9.08537084057e-05 3.22456467444229 25.7246179870892 28.9491826615316 26.1948225577858 36.2144996702086 14.9561828090718 15.1311382645974 19991005 5245.83 5304.7 5224.49 5301.85 5301.85 0.00515448803800835 0.0106223409785526 0.0157768290165610 0.0112001094925116 9.03187882699e-05 9.54398971007e-05 8.1824960906564 16.8624435423484 25.0449396330049 15.1566130723858 17.7796226243277 15.0865286411470 15.5083377798449 19991006 5288.18 5353.32 5243.43 5353.32 5353.32 -0.00258167495136407 0.0122427878829772 0.00966111293161317 0.0096611129316138 0.0001267969991414 0.000123323250705 4.09828193238847 19.4348232554835 15.3365413230952 20.6329469968805 15.3365413230962 17.8753583974232 17.6288000662722 19991007 5395.32 5419.4 5353.47 5419.31 5419.31 0.00781498194349828 0.0044365899434832 0.0122515718869815 0.0122515718869813 0.0001666796870125 0.0001746491522275 12.405899233774 7.042868195776 19.4487674295501 12.1763546164820 19.4487674295497 20.4947020293416 20.9789385721323 19991008 5409.44 5439.53 5364.35 5419.26 5419.26 -0.00182292558849648 0.00181369927912166 -9.22630937480679e-06 -9.2263093752e-06 0.0001496981767573 0.0001544164931406 2.89380465944266 2.87915834736783 0.0146463120748096 13.8448988923189 0.0146463120754338 19.4226518639550 19.7263671950593 19991011 5453.08 5453.77 5396.05 5414.5 5414.5 0.00622131189472312 -0.00710004657341196 -0.000878734678688872 0.0005202309056997 5.47759947426e-05 5.29826532677e-05 9.87602646120326 11.2709745181346 1.39494805693140 10.584445113347 0.82584096048678 11.7488512949714 11.5549247610966 19991012 5409.24 5432.12 5329.85 5358.46 5358.46 -0.000971937687726636 -0.00943198203110748 -0.0104039197188342 -0.0126971986319919 7.69478367158e-05 8.0314302589e-05 1.5429032469455 14.9728072948442 16.5157105417897 18.9073107165281 20.1561779564641 13.9251049735295 14.2264557260155 19991013 5315.57 5315.57 5266.37 5295.43 5295.43 -0.00803637067369387 -0.00379606525020526 -0.0118324359238991 -0.0109381225951299 0.0001008090790489 8.66246360592e-05 12.7573429476759 6.02606676757039 18.7834097152463 9.25045609844005 17.3637313179901 15.9385971529250 14.7747786064355 19991014 5270.53 5319.33 5218.52 5220.29 5220.29 -0.00471325768707992 -0.00957797084953374 -0.0142912285366137 -0.0142912285366137 0.0001009576644558 9.95969783026e-05 7.48206462298618 15.2045573594954 22.6866219824816 19.0337806594107 22.6866219824816 15.9503390066988 15.8424867152399 19991015 5211.66 5230.42 5101.89 5184.23 5184.23 -0.00165453284739735 -0.00527709770982746 -0.00693163055722488 -0.006931630557224 0.0002981558955899 0.0002979428330611 2.62648947012057 8.37713291063517 11.0036223807559 24.7508256908930 11.0036223807545 27.4108164213791 27.4010207713868 19991018 5160.8 5177.64 5093.84 5156.28 5156.28 -0.00452971911383039 -0.000876216970148298 -0.00540593608397863 -0.0054059360839798 0.000232357560558 0.0002421540917985 7.19070617050266 1.39095131852814 8.5816574890307 16.2323290829088 8.58165748903256 24.1979555459993 24.7027996658723 19991019 5172.37 5296.91 5150.17 5255.51 5255.51 0.00311560814152589 0.0159460526407174 0.0190616607822435 0.0269082424028184 0.0001137645455362 0.0001058916342096 4.94587459512339 25.3135738082899 30.2594484034135 27.9474614961912 42.7155105694204 16.9318237278571 16.3354497400039 19991020 5291.07 5326.67 5239.35 5291.23 5291.23 0.0067434437997187 3.02391729608384e-05 0.00677368297267968 -0.0010728986478945 0.0001411783843123 0.0001370649589458 10.7048851645177 0.0480031989039882 10.7528883634219 16.4426720517125 1.70317380258378 18.8618537918996 18.5850395895036 19991021 5290.19 5295.17 5211.11 5246.49 5246.49 -0.000196570971258871 -0.00829488046799193 -0.00849145143925065 -0.0084914514392516 9.55317992043e-05 9.27795787687e-05 0.312046742955239 13.1677145239882 13.4797612669432 15.9187840423454 13.4797612669447 15.5158027183525 15.2906683469731 19991022 5272.62 5362.01 5268.81 5357.75 5357.75 0.00496811113208478 0.0160167181191443 0.0209848292512291 0.0209848292512298 7.29366864768e-05 7.45521254948e-05 7.88663192473673 25.4257517776068 33.3123837023436 17.4429719908248 33.3123837023447 13.5573024574041 13.7066172430289 19991025 5356.7 5388.95 5300.79 5320.4 5320.4 -0.000195996995340186 -0.0067996253403039 -0.00699562233564408 -0.0069956223356442 9.1596642713e-05 9.24424287417e-05 0.311135584431611 10.7940705953142 11.1052061797458 16.4087120840717 11.1052061797460 15.1928779247633 15.2628608206025 19991026 5306.71 5394.84 5302.28 5388.76 5388.76 -0.00257643095307123 0.0153432452514836 0.0127668142984123 0.0127668142984128 6.43428145441e-05 6.00199840125e-05 4.08995734317336 24.3566467440589 20.2666894008856 17.2158125828868 20.2666894008863 12.7335734438975 12.2983885005923 19991027 5356.71 5386.1 5324.35 5363.86 5363.86 -0.00596532213886046 0.00133388449683834 -0.00463143764202214 -0.004631437642022 9.03993754305e-05 8.07210629634e-05 9.46965532188761 2.11747599379127 7.35217932809639 11.4708147141817 7.35217932809616 15.0932576366025 14.2624359303651 19991028 5368.93 5492.97 5342.31 5478.89 5478.89 0.000944768392397345 0.0202738921526244 0.0212186605450216 0.0212186605450206 0.0001303602057791 0.0001396853667421 1.49977332770260 32.1838060459128 33.6835793736152 27.6659778031693 33.6835793736136 18.1247818900899 18.7618528986370 19991029 5506.39 5557.91 5492.84 5525.4 5525.4 0.00500671033337777 0.00344640694144564 0.00845311727482343 0.0084531172748239 7.13659378901e-05 6.79064340491e-05 7.94790625719292 5.47100141027514 13.4189076674681 11.7153233791831 13.4189076674688 13.4105243552611 13.0814454019322 19991101 5518.74 5549.78 5496.77 5524.92 5524.92 -0.00120606960927788 0.00111919429701525 -8.68753122626713e-05 -8.68753122631e-05 5.54655749667e-05 5.40845704252e-05 1.91457614998927 1.77666586719847 0.137910282790865 9.54761029768272 0.137910282791546 11.8225737010214 11.6744643333861 19991102 5524.42 5551.82 5474.12 5546.95 5546.95 -9.05031432359204e-05 0.00406996263335435 0.00397945949011844 0.0039794594901181 7.02157193413e-05 7.28165407248e-05 0.143669285923142 6.4608653839087 6.31719609798558 14.0207999275959 6.31719609798503 13.3020153638490 13.5461316480572 19991103 5532.06 5592.09 5501.86 5560.87 5560.87 -0.00268796742041552 0.0051943111110478 0.00250634369063228 0.0025063436906336 8.90219255787e-05 8.84167822895e-05 4.26701599599797 8.24571325927925 3.9786972632813 16.1820872529268 3.97869726328339 14.9778253581194 14.9268312568187 19991104 5568.92 5650.82 5561.28 5635.62 5635.62 0.00144656842649497 0.0119060287903764 0.0133525972168713 0.0133525972168709 0.0001269798267965 0.0001214505832631 2.29635618656623 18.9002347690267 21.1965909555927 15.8891099115026 21.1965909555922 17.8882409288107 17.4944411120508 19991105 5639.88 5680.67 5597.57 5658.1 5658.1 0.000755620629274452 0.00322535812510208 0.0039809787543766 0.0039809787543756 0.0001180861587943 0.0001228108478814 1.1995105623422 5.120097292885 6.3196078552273 14.6597903687058 6.31960785522571 17.2504237675959 17.5921384902782 19991108 5628.74 5681.02 5613.95 5647.94 5647.94 -0.00520253077429107 0.00340526086636815 -0.00179726990792282 -0.0017972699079216 6.58149924089e-05 6.59733677065e-05 8.2587615701607 5.40568404102629 2.85307752913425 11.8143147809468 2.85307752913231 12.8784230739026 12.8939088960788 19991109 5654.33 5755.25 5654.33 5694.73 5694.73 0.00113074642188661 0.00711956243953703 0.00825030886142353 0.0082503088614239 6.6140947576e-05 6.03228634051e-05 1.79500429691285 11.3019549951668 13.0969592920795 17.5986404845023 13.0969592920801 12.9102745087593 12.3293801864024 19991110 5685.5 5742.42 5661.68 5742.42 5742.42 -0.00162211168383532 0.00996165018680784 0.00833953850297239 0.0063593191253926 0.0001249516580907 0.0001338247244719 2.5750224685203 15.8136294252682 13.2386069567477 14.0862435684904 10.0951061480914 17.7448070823146 18.3640492721292 19991111 5714.48 5803.84 5714.48 5802.36 5802.36 -0.00487741978881216 0.0152614268635089 0.0103840070746966 0.011457287618823 6.62578493012e-05 6.40397493133e-05 7.7426638805173 24.2267640797070 16.4841001991895 15.4355796262653 18.1878802432470 12.9216786927637 12.7035494358670 19991112 5789.5 5824.3 5750.65 5791.05 5791.05 -0.00221879927395421 0.000267690223565481 -0.00195110905038868 -0.0027672760698465 0.000120035162139 0.0001254105927724 3.5222346528321 0.424945055974527 3.0972895968575 12.6595916574583 4.39291457392443 17.3921996478387 17.7773646468324 19991115 5792.45 5861 5792.45 5859.29 5859.29 0.000241723141851173 0.0114730904032422 0.0117148135450934 0.0093317344359996 7.05057231043e-05 6.88224722007e-05 0.383723591680435 18.2129663858044 18.5966899774848 11.7035646951775 14.8136691711315 13.3294569365311 13.1693822917312 19991116 5849.56 5914.2 5809.37 5909.52 5909.52 -0.00166199109898836 0.0101981651056513 0.00853617400666292 0.0126423589686677 8.38530845727e-05 7.78949385707e-05 2.63832907747568 16.1890852192380 13.5507561417623 17.7908824034668 20.0691226897811 14.5364979662642 14.0105405034268 19991117 5912.4 5950.8 5850.66 5870.17 5870.17 0.000487230510267886 -0.00716824611741465 -0.00668101560714664 -0.006681015607148 0.0001254110296002 0.0001292654744296 0.773454456799157 11.3792379379101 10.6057834811107 16.8827224550397 10.6057834811129 17.7773956076953 18.0485178217656 19991118 5870.67 5956.41 5856.33 5950.05 5950.05 8.51727815559583e-05 0.0134308558636530 0.0135160286452090 0.0135160286452098 9.92867371511e-05 9.22530129536e-05 0.135207599081217 21.3208227059878 21.4560303050689 16.8564940539207 21.4560303050702 15.8177930704878 15.2472158980934 19991119 5955.76 6032.67 5927.78 5955.97 5955.97 0.000959195625966343 3.52593619938134e-05 0.000994454987960286 0.0009944549879606 0.0001654381483865 0.0001424176864849 1.52267585098072 0.0559725019334597 1.57864835291439 17.4484923929539 1.57864835291489 20.4182304310138 18.9444601385721 19991122 5951.7 5998.46 5812.21 5819.89 5819.89 -0.000717184836836263 -0.0223955318136088 -0.0231127166504451 -0.023112716650445 0.0001696132835415 0.0001782467997708 1.13849563340111 35.5518045947066 36.6903002281077 31.3774726294291 36.6903002281075 20.6742708341692 21.1939126973387 19991123 5822.95 5869.68 5794.14 5814.74 5814.74 0.000525644957837837 -0.00141093315975814 -0.000885288201920179 -0.0008852882019212 0.0001438709640384 0.0001399441615904 0.83443550181237 2.23978695435276 1.40535145254020 12.8855349345307 1.40535145254182 19.0408726001927 18.7792248830405 19991124 5815.09 5852.45 5765.36 5818.73 5818.73 6.01900457884453e-05 0.00062576180803527 0.000685951853823572 0.0006859518538249 0.0001535600880486 0.0001481646762259 0.0955487355346902 0.993366074414078 1.08891480994854 14.9146259118602 1.08891480995065 19.6715892058184 19.3229134472333 19991125 5812.81 5967.61 5810.21 5961.45 5961.45 -0.00101792204835709 0.0252496372533558 0.0242317152049988 0.0242317152049978 6.64501037689e-05 6.6674692938e-05 1.61590115640139 40.0825565201829 38.4666553637817 26.5904618763247 38.46665536378 12.9404119523927 12.9622616160823 19991126 5964.97 6023.01 5943.37 5958.07 5958.07 0.000590286121436146 -0.00115742306832603 -0.000567136946889861 -0.0005671369468896 0.0001458226411892 0.0001411563925531 0.93705016781575 1.83735216028799 0.900301992472212 13.2414358984605 0.900301992471797 19.1695867403756 18.8603846523291 19991129 5953.78 5978.64 5881.52 5888.88 5888.88 -0.000720291169797804 -0.0109604851805037 -0.0116807763503015 -0.0116807763503015 0.000124210751342 0.000128602593465 1.14342678410447 17.3992308217329 18.5426576058374 16.2925117284430 18.5426576058375 17.6921195276835 18.0021814103680 19991130 5875.49 5896.73 5808.95 5896.04 5896.04 -0.00227636597320071 0.00349147831693778 0.00121511234373698 0.0012151123437381 0.0001137080485686 0.0001136265613042 3.61361895483516 5.54255000075503 1.92893104591973 14.9199469427739 1.92893104592151 16.9276189227213 16.921552366334 19991201 5891.27 5960.59 5836.73 5933.84 5933.84 -0.000809345009230695 0.00719996412725276 0.00639061911802183 0.0063906191180205 0.0001164449006408 0.0001148091711267 1.28479537156542 11.4295887175782 10.1447933460124 20.8892998005344 10.1447933460103 17.1301240396798 17.0093830352333 19991202 5933 5995.01 5912.17 5937.2 5937.2 -0.000141570966053884 0.00070765449196667 0.000566083525912712 0.0005660835259143 0.0001138758245081 9.99367845757e-05 0.224736941427447 1.12336667994094 0.898629738513374 13.8419854147466 0.898629738515895 16.9401026490518 15.8694895044158 19991203 5942.09 6127.12 5942.09 6119.17 6119.17 0.000823281572585634 0.0293655430707956 0.0301888246433814 0.0301888246433801 0.0001591218909593 0.0001648785539508 1.30691898002626 46.6163544478087 47.9232734278353 30.5040526322764 47.9232734278332 20.0246639227088 20.3836688541591 19991206 6126.72 6188.68 6095.88 6142.19 6142.19 0.00123306692394255 0.00252182275337746 0.00375488967731986 0.003754889677321 0.0001294033684577 0.0001333551461162 1.95743305839083 4.00326951361256 5.96070257200315 15.0299259410279 5.96070257200496 18.0581418898347 18.3318020994343 19991207 6141.69 6188.49 6121.73 6158.77 6158.77 -8.14075032116841e-05 0.00277713369701898 0.00269572619380726 0.0026957261938065 0.0001338933231111 0.0001297123908109 0.129230405011685 4.40856307193378 4.27933266692203 10.7898393902976 4.27933266692082 18.3687553808082 18.0796909498882 19991208 6135.27 6140.85 6051.57 6115.59 6115.59 -0.00382299530855740 -0.00321283843397441 -0.00703583374253182 -0.0070358337425311 0.0001231004016941 0.0001193300564401 6.0688169098857 5.10022289935591 11.1690398092416 14.5690836993975 11.1690398092405 17.6128649648242 17.3410421321515 19991209 6100.73 6178.17 6084.95 6118.06 6118.06 -0.0024328123901748 0.00283661665685927 0.000403804266684528 0.0004038042666838 0.0001061376613051 0.0001029877819329 3.86196994252749 4.50298934332385 0.64101940079644 15.1243491605571 0.641019400795284 16.3544155043478 16.1099103185247 19991210 6211.68 6211.68 6067.08 6097.9 6097.9 0.0151863379521985 -0.0184869411470167 -0.00330060319481833 -0.003300603194818 0.000209714677878 0.0002099924913204 24.1075641283795 29.3471092663761 5.23954513799675 23.4311750696506 5.23954513799622 22.9887143671098 23.0039361442212 19991213 6106.21 6159.21 6078.01 6127.2 6127.2 0.00136183650988236 0.00343158949104855 0.00479342600093081 0.0047934260009299 0.0001117549820768 0.0001147611524428 2.16184843888612 5.4474794369863 7.60932787587228 13.2020035259442 7.60932787587083 16.7816135944532 17.0058255946560 19991214 6129.31 6247.24 6103.36 6187.99 6187.99 0.000344306824837637 0.0095281342404018 0.00987244106523942 0.011164432995594 0.0002110722793189 0.0002046717893775 0.546570139933598 15.1254441951255 15.6720143350591 23.1788683824075 17.7229879412314 23.0630037914325 22.7106342762878 19991215 6191.76 6232.75 6158.07 6232.75 6232.75 0.000609059167841285 0.00659827207925164 0.00720733124709303 0.0058768322980285 0.0001116431426233 0.0001065908609399 0.966851455099193 10.4744322026645 11.4412836577639 11.9913955468196 9.32918205444938 16.7732143434321 16.3892943584691 19991216 6228.93 6364.09 6220.53 6341.29 6341.29 -0.000613079475584408 0.0178776493334663 0.0172645698578818 0.0173030768765923 9.30896789248e-05 9.80026747964e-05 0.973233495788543 28.3798884976628 27.4066550018742 22.6972056154331 27.4677829990173 15.3162002758679 15.7151754838095 19991217 6342.92 6443.05 6342.92 6353.9 6353.9 0.000257012460211968 0.00172956736208489 0.00198657982229682 0.0019865798222973 0.0001828835813876 0.0001745652776809 0.40799463213945 2.74560306948637 3.15359770162577 15.5811540841085 3.15359770162653 21.4678043846303 20.9739004421178 19991220 6358.48 6393.2 6296.9 6378.66 6378.66 0.000720557472033212 0.00316868887127282 0.00388924634330592 0.0038892463433058 0.0001167716095104 0.0001070610204257 1.14384952579755 5.03013764131551 6.17398716711288 15.0983604182594 6.17398716711269 17.1541381586545 16.4254001921647 19991221 6372.79 6423.88 6322.09 6418.68 6418.68 -0.000920679674020231 0.007175124810076 0.00625444513605571 0.0062544451360562 9.86295822593e-05 9.10840600394e-05 1.46153367276573 11.3901575239864 9.92862385122057 15.8891865595602 9.92862385122135 15.7653590918011 15.1503079605429 19991222 6431.51 6531.75 6431.51 6492.53 6492.53 0.00199685829754129 0.0094429378776414 0.0114397961751827 0.011439796175182 0.0001085569925699 9.80387170222e-05 3.16991427523804 14.9901991620427 18.1601134372807 15.3849359121648 18.1601134372797 16.5397588034454 15.7180649857399 19991223 6503.67 6798.19 6503.67 6782.39 6782.39 0.00171434769061115 0.0419629142598950 0.0436772619505062 0.0436772619505064 0.0002094826918433 0.0002047035451702 2.721442590033 66.6140612515249 69.335503841558 44.0588961366932 69.3355038415583 22.9759958096513 22.7123960389234 19991224 . . . 6782.39 6782.39 . . 0 . . . . . 0 . . . . 19991227 6784.37 6992.92 6784.37 6837.41 6837.41 0.000291889885876606 0.00778756785911834 0.00807945774499513 0.0080794577449943 0.0002436147355523 0.0002545419121613 0.463360828946714 12.3623807239601 12.8257415529071 30.1189465069093 12.8257415529058 24.7771897839887 25.3267767125324 19991228 6839.03 6885.2 6762.11 6861.54 6861.54 0.000236903756763657 0.00328599762708164 0.00352290138384538 0.0030272629914627 0.0001064175417682 0.0001002096764952 0.376073055032143 5.21635951800384 5.59243257303611 17.9451751181403 4.80563101715985 16.3759642542314 15.8911417075018 19991229 6845.37 6888.51 6812.72 6859.58 6859.58 -0.00235939500604997 0.00207370404010383 -0.000285690965946099 0.0002099474264377 9.0173624681e-05 9.02361018482e-05 3.74542345834557 3.29190310971879 0.45352034862672 11.0056827292102 0.333281207251309 15.0743999613955 15.0796212372017 19991230 6902.22 6972.66 6899.74 6958.14 6958.14 0.00619688361301118 0.0080690982649638 0.014265981877975 0.0142659818779745 6.61627796467e-05 6.44094735265e-05 9.8372477661834 12.8092963881822 22.6465441543656 10.4582559425085 22.6465441543648 12.912405070694 12.7401677103082 19991231 . . . 6958.14 6958.14 . . 0 . . . . . 0 . . . . 20000103 6961.72 7159.33 6720.87 6750.76 6750.76 0.000514373000724454 -0.0307714791134410 -0.0302571061127165 -0.0302571061127175 0.00029288371964 0.0003020103931396 0.816541824625772 48.84820872467 48.031666900044 62.869351654413 48.0316669000457 27.1673880506169 27.5874281278954 20000104 6747.24 6755.36 6510.46 6586.95 6586.95 -0.000521558761267479 -0.0240431134569193 -0.0245646722181868 -0.0245646722181867 0.0004440431477399 0.0004536818481695 0.827948865852394 38.1672593704314 38.9952082362838 36.7336630592171 38.9952082362836 33.4512889483283 33.8123979833898 20000105 6585.85 6585.85 6388.91 6502.07 6502.07 -0.000167010810542370 -0.0128028203682912 -0.0129698311788335 -0.0129698311788324 0.0003927201571336 0.0004235379911768 0.265121442572662 20.3238472648386 20.5889687074112 30.2014758011922 20.5889687074093 31.4587793147902 32.6697985571619 20000106 6501.45 6539.31 6402.63 6474.92 6474.92 -9.5358795229263e-05 -0.00408897664979129 -0.00418433544502054 -0.0041843354450215 0.0002853708172081 0.0002877050616518 0.151377394499617 6.49104919925868 6.64242659375827 21.0127040637540 6.6424265937598 26.8166824824476 26.9261351731461 20000107 6489.94 6791.53 6470.14 6780.96 6780.96 0.00231703338404753 0.0438653991683593 0.0461824325524068 0.0461824325524081 0.0002525280093268 0.0002445591827161 3.67817646817451 69.634162416035 73.3123388842094 48.2257949613325 73.3123388842115 25.2263866517489 24.8251715088652 20000110 6785.47 6975.26 6785.47 6925.52 6925.52 0.000664876487939933 0.0204295781697113 0.0210944546576511 0.0210944546576499 0.0001813476114972 0.0001942054124305 1.05545870379786 32.4309499362061 33.4864086400038 27.4422427043126 33.4864086400019 21.3774643251473 22.1223334963756 20000111 6926.04 6943.83 6821.26 6891.25 6891.25 7.50817958761394e-05 -0.00503573038109794 -0.00496064858522167 -0.003370040520263 0.0002259274774231 0.0002331521339172 0.119188655925828 7.9939741547746 7.87478549884856 17.7164547085045 5.34977347489598 23.8607888198654 24.2392940794765 20000112 6878.92 6913.5 6783.22 6912.81 6912.81 -0.00179082804282870 0.00491454925690817 0.00312372121407965 0.0015331131491223 0.0001751165621375 0.0001766861978534 2.84285138532317 7.80160508385378 4.95875369853091 18.9249385972132 2.43374167458041 21.0069925640607 21.1009293300217 20000113 6913.13 7106.45 6898.69 6955.98 6955.98 4.62898001954762e-05 0.00617921933623064 0.00622550913642613 0.0062255091364261 0.0002174275819523 0.0002130696440876 0.0734827797336595 9.80920659611272 9.88268937584642 29.5166150646269 9.88268937584636 23.4076377817113 23.1718687874058 20000114 6960.29 7207.45 6960.29 7173.22 7173.22 0.000619418872701607 0.0301335070991954 0.0307529259718969 0.0307529259718962 0.0002026235636553 0.0001942855648369 0.983296976729056 47.8354595488022 48.8187565255311 34.7121792935148 48.81875652553 22.5967117167821 22.1268981872514 20000117 7177.48 7297.04 7112.97 7258.9 7258.9 0.0005936992794956 0.0112799556819549 0.0118736549614504 0.01187365496145 0.000233403720763 0.0002307201842008 0.942468388262153 17.9063745205696 18.8488429088316 25.4157284568771 18.8488429088310 24.2523684683117 24.1125457840108 20000118 7262.21 7306.48 7053.86 7072.12 7072.12 0.000455888021966444 -0.026523896710402 -0.0260680086884356 -0.0260680086884353 0.0003426478113966 0.0003477553827998 0.723699799089817 42.1053806976527 41.3816808985631 35.0032219881328 41.3816808985625 29.384902326185 29.6031005919227 20000119 7065.31 7110.19 6987.12 7091.04 7091.04 -0.000963400070128593 0.00363512181222546 0.00267172174209694 0.0026717217420966 0.0002535139858873 0.0002376362050566 1.52935019917347 5.77057698034501 4.24122678117165 17.3694950377288 4.24122678117111 25.2755859365514 24.4712737049511 20000120 7095.98 7230.75 7076.81 7112.66 7112.66 0.00069641125474606 0.00234786829173717 0.00304427954648316 0.0030442795464829 0.000203262474387 0.0001880131751129 1.10551859417072 3.72712536664235 4.83264396081296 21.4073482744755 4.83264396081255 22.6323095475305 21.76679124916 20000121 7103.7 7103.7 6939.94 6992.75 6992.75 -0.00126051973731479 -0.0157418770215071 -0.0170023967588219 -0.0170023967588211 0.0002188829158071 0.00022906497529 2.00101304857405 24.9894550609620 26.990468109536 23.2010711504542 26.9904681095348 23.4858456912646 24.0258972305053 20000124 6987.59 7092.5 6921.97 6931.99 6931.99 -0.000738179505549993 -0.00798878927417542 -0.00872696877972543 -0.008726968779726 0.0002042216287657 0.0002120246711775 1.17182363676594 12.6818098175810 13.8536334543470 24.2106114844401 13.8536334543479 22.6856453399405 23.1149772088856 20000125 6928.08 6928.08 6809.64 6809.64 6809.64 -0.000564210729631738 -0.0172434632095978 -0.0178076739392295 -0.0142572615902061 0.0002582668266093 0.0002581716415738 0.895656766583928 27.3731492364524 28.2688060030363 17.1535774604464 22.6327011266872 25.5114171118626 25.5067155228966 20000126 6838.05 6980.93 6838.05 6969.37 6969.37 0.00416334794195491 0.0190222300428538 0.0231855779848087 0.0178213061354917 0.0002296542246436 0.0002151592446086 6.60910996550716 30.1968540451516 36.8059640106587 20.5717453027656 28.2904464437164 24.0567796286592 23.2852162629784 20000127 6983.42 7169.87 6944.65 7126.13 7126.13 0.00201393481143520 0.0202295419466277 0.0222434767580627 0.0240573362583572 0.0002642568844479 0.0002728035603707 3.19702240065199 32.1134022765158 35.3104246771675 31.749574748665 38.1898373677622 25.8055681744989 26.2195532405524 20000128 7128.01 7214.58 7040.49 7066.6 7066.6 0.000263783014745416 -0.00865263408250081 -0.00838885106775552 -0.008388851067755 0.000433390581355 0.0004347316444116 0.418742554259552 13.7356307807632 13.3168882265039 24.2988808956242 13.3168882265030 33.0476060405985 33.0986970123785 20000131 7054.24 7054.24 6816.54 6835.6 6835.6 -0.00175060451879001 -0.0314846046936861 -0.0332352092124761 -0.0332352092124761 0.0002276125151077 0.000221931955282 2.77899852044656 49.9802604880023 52.7592590084488 34.0981663573315 52.7592590084488 23.9496041318307 23.6488589008146 20000201 6841.12 7052.22 6841.12 7050.46 7050.46 0.000807211129529733 0.0301414020024081 0.0309486131319378 0.0309486131319368 0.0001967051886717 0.0001827100797558 1.28140794255553 47.8479923191177 49.1294002616732 30.2325794678430 49.1294002616716 22.2642555557711 21.4576187165449 20000202 7063.57 7172.05 7038.71 7171.95 7171.95 0.001857726499147 0.0152269947408320 0.017084721239979 0.0170847212399785 0.0001878937626005 0.0001882299229257 2.94904939243056 24.1721047794780 27.1211541719085 18.6687869955640 27.1211541719077 21.7598777972961 21.7793343739602 20000203 7175.87 7354.56 7134.42 7354.26 7354.26 0.0005464244878366 0.0245557285126330 0.0251021530004697 0.0251021530004714 0.0003529886145237 0.0003421542572143 0.867421983054889 38.981010543867 39.848432526922 30.231157773296 39.8484325269247 29.8250114601776 29.3637315098071 20000204 7355.69 7491.79 7338.15 7444.61 7444.61 0.00019442622231936 0.0120161172281154 0.0122105434504348 0.0122105434504345 0.000288592921566 0.000261754422309 0.308642059564069 19.0749947461152 19.3836368056795 20.6129738405579 19.3836368056789 26.9676502933852 25.6830906282457 20000207 7450.79 7450.79 7270.4 7296.32 7296.32 0.000829786424614456 -0.0209499555787059 -0.0201201691540915 -0.020120169154092 0.0001686299253744 0.0001638500361673 1.31724511249638 33.2570234634637 31.9397783509673 24.3809985152792 31.9397783509681 20.6142526409154 20.3199924001363 20000208 7295.61 7570.55 7263.19 7549.88 7549.88 -9.73140633981188e-05 0.0342588716989380 0.0341615576355400 0.0341615576355405 0.0002331028165208 0.000231035274588 0.154481286492357 54.3842728278354 54.2297915413431 41.2305432988802 54.2297915413439 24.2367303412077 24.1290052004172 20000209 7566.68 7676.56 7526.08 7629.11 7629.11 0.0022227288373455 0.00821679573752996 0.0104395245748755 0.0104395245748758 0.0002763553950005 0.0002561431851157 3.52847264132876 13.0437588571919 16.5722314985208 19.6940104502937 16.5722314985212 26.3896872926009 25.4063146971686 20000210 7617.07 7709.27 7496.42 7709.27 7709.27 -0.00157941235153444 0.0120317195434959 0.0104523071919614 0.0053506368196619 0.0001916905520675 0.0001683278625929 2.50723937987032 19.0997626539395 16.5925232740691 27.8519816000550 8.49387262839057 21.9786303306212 20.5957814548054 20000211 7724.36 7812.09 7586.26 7611.55 7611.55 0.00195547059356868 -0.0147121409522736 -0.0127566703587049 -0.0023665406115327 0.0003677071013787 0.0003993299351333 3.10421333200956 23.3547997278269 20.2505863958173 29.1809076810608 3.75676675539014 30.4404647709972 31.7224122118088 20000214 7569.01 7660.39 7542.3 7644.8 7644.8 -0.00560455099836996 0.00996339864470441 0.0043588476463345 -0.0009296117285391 0.0001745539675529 0.0001767641121741 8.89694889111942 15.8164050161315 6.91945612501219 15.4547372748494 1.47571286973801 20.9732209789843 21.105581315821 20000215 7636.41 7699.97 7396.13 7396.13 7396.13 -0.00109808069426991 -0.0319707070159941 -0.0330687877102641 -0.0330687877102633 0.0002465444869807 0.0002516037883437 1.74314906191159 50.7519240019369 52.4950730638487 40.0496796453419 52.4950730638474 24.9257318286016 25.1801816241687 20000216 7401.26 7596.9 7342.65 7490.32 7490.32 0.00069336554696793 0.0119612642619511 0.0126546298089191 0.0126546298089192 0.0003734283641104 0.0003797045816986 1.10068368296245 18.9879183618283 20.0886020447908 33.8630122876668 20.088602044791 30.6763667594161 30.9330817391425 20000217 7478.32 7637.46 7394.02 7580.53 7580.53 -0.00160335241822084 0.0135749502244717 0.0119715978062508 0.0119715978062498 0.0003768444888854 0.0003394351781117 2.54524305756382 21.5495654124196 19.0043223548557 32.2246626445037 19.0043223548540 30.8163611088527 29.2468228845713 20000218 7584.39 7658.88 7543.5 7573.78 7573.78 0.00050906962692343 -0.00139990536228749 -0.000890835735364228 -0.0008908357353636 0.000222108466525 0.0002128412329039 0.808122979713497 2.22228086858308 1.41415788886986 15.1003668594514 1.41415788886886 23.6582614670436 23.1594453067820 20000221 7568.34 7590.53 7447.71 7590.53 7590.53 -0.000718525574232149 0.00292766094696672 0.00220913537273444 -0.0015182279425314 0.000122381488789 0.000118806397365 1.14062398803489 4.64751767327389 3.50689368523879 18.8958000050141 2.41011214166841 17.5613596212901 17.3029512326597 20000222 7580.38 7725.5 7540.36 7607.94 7607.94 -0.00133808736779081 0.00362910845282108 0.00229102108503035 0.0060183844002957 0.0002659660521998 0.0002694242462094 2.12414784459090 5.76103106822818 3.63688322363739 24.1301758374682 9.55388905054382 25.8888866416363 26.0566517505164 20000223 7619.83 7772.28 7619.83 7698.97 7698.97 0.00156162096174372 0.0103324939399680 0.0118941149017116 0.0118941149017129 0.0001526153852021 0.0001456442509807 2.47899642415163 16.4023256329423 18.8813220570938 19.7062360610644 18.8813220570959 19.6109859698408 19.1578577213467 20000224 7696.92 7813.2 7587.08 7640.53 7640.53 -0.000266304840072957 -0.00735327633822769 -0.0076195811783006 -0.007619581178302 0.0002338907508555 0.00023100015229 0.422745827859523 11.6729643074917 12.0957101353511 29.2147235361453 12.0957101353534 24.2776582922625 24.1271710685443 20000225 7668.7 7776.84 7640.69 7738.68 7738.68 0.00368013698835858 0.00908402093349868 0.0127641579218572 0.0127641579218576 0.0002419313914576 0.0002260736044017 5.84203635710821 14.4204361767254 20.2624725338335 17.5701044040733 20.2624725338341 24.6914379182978 23.8685039977851 20000228 7732.9 7747.37 7492.23 7587.13 7587.13 -0.000747176470522382 -0.0190305631699683 -0.0197777396404906 -0.0197777396404906 0.0004576496087174 0.0004523378035141 1.18610587588872 30.2100824743446 31.3961883502333 33.3123885450185 31.3961883502333 33.959932478847 33.7622757653499 20000229 7590.9 7700.36 7590.9 7644.55 7644.55 0.000496770671494159 0.00704281419435035 0.00753958486584459 0.0090297325223929 0.0001378869892271 0.0001162236760231 0.788598993242464 11.1801209329721 11.9687199262146 14.2422891325197 14.3342559958102 18.6406870273682 17.1138442080735 20000301 7645.3 7769.01 7618.6 7727.93 7727.93 9.81042980279539e-05 0.0107499589528688 0.0108480632508968 0.0089670489266744 0.0002133426395301 0.0002138845597254 0.155735745077118 17.0650307960658 17.2207665411430 19.4482076045337 14.2347488724775 23.1867085119008 23.2161385787561 20000302 7720.9 7950.66 7639.93 7945.77 7945.77 -0.000910101345569523 0.0287087740395484 0.0277986726939789 0.0281895393616534 0.000250024525637 0.0002625377304185 1.44474109694533 45.5737659325154 44.12902483557 39.6586894035133 44.7495064346408 25.1010319430345 25.7214906382702 20000303 7952.28 8022.48 7874.57 7960.03 7960.03 0.00081896840981864 0.00097408869143425 0.00179305710125307 0.0017930571012528 0.000303095450695 0.0002499635664918 1.30007204639889 1.54631785947321 2.84638990587238 18.5120169126796 2.84638990587196 27.636941505011 25.0979717817862 20000306 7960.09 8030.59 7925.2 7975.78 7975.78 7.53763162590167e-06 0.00196914320584491 0.00197668083747079 0.0019766808374708 0.0001497368619953 0.0001191041343523 0.0119656192539308 3.12591793112286 3.13788355037675 13.1415810390672 3.13788355037677 19.4251613179442 17.3246188577930 20000307 7971.23 8136.16 7922.32 8064.97 8064.97 -0.000570639903463779 0.0116911821660228 0.0111205422625590 0.0111205422625584 0.0003503970223107 0.0003477310068484 0.905862763641039 18.5591763261898 17.6533135625487 26.4953945951087 17.6533135625478 29.7153242658222 29.6020630574622 20000308 8069.98 8097.68 7949.38 7987 7987 0.000621012170599914 -0.0103357840287885 -0.00971477185818857 -0.0097147718581887 0.0002552104808968 0.0002535948650722 0.985826258731074 16.4075484870286 15.4217222282975 18.3873121048104 15.4217222282977 25.3600160066972 25.2796174809261 20000309 7984.21 8084.92 7877.19 7949.15 7949.15 -0.000349378666786037 -0.00440083655738136 -0.00475021522416743 -0.004750215224167 0.0003102647153171 0.0003127140514061 0.554621439424293 6.98611145488363 7.54073289430797 25.8936724664359 7.54073289430729 27.9618862489477 28.0720396398867 20000310 7952.51 8076.31 7952.51 7975.95 7975.95 0.000422597395492616 0.00294316172689183 0.00336575912238440 0.003365759122385 0.0001649124215334 0.0001505204136088 0.670852567906242 4.67212439855952 5.34297696646567 15.3669591817155 5.34297696646663 20.3857622438840 19.4759195493865 20000313 7977.06 7991.07 7630.31 7693.85 7693.85 0.000139158691907303 -0.0361486140962602 -0.0360094554043528 -0.0360094554043542 0.0003376605831119 0.0003517954209862 0.220907574935868 57.384145883009 57.163238308073 45.9553857330669 57.1632383080752 29.1702703011472 29.7745606329501 20000314 7695.79 7757.03 7630.1 7650.05 7650.05 0.000252117659708156 -0.00596124232402647 -0.00570912466431824 -0.0057091246643175 0.0002624372943441 0.0002701814389844 0.400224377229233 9.46317881662006 9.0629544393907 16.4125747537895 9.06295443938953 25.7165701785275 26.0932410068333 20000315 7633.2 7633.2 7411.76 7414.46 7414.46 -0.00220502927417587 -0.0290750069066334 -0.0312800361808093 -0.0312800361808101 0.0003211589784477 0.0003161014487684 3.50037545585196 46.1551425854624 49.6555180413143 29.2857673822809 49.6555180413157 28.4485610477613 28.2236718181098 20000316 7416.64 7648.28 7416.64 7583.96 7583.96 0.000293976848069271 0.0223093662451505 0.0226033430932199 0.0226033430932215 0.000217876012577 0.0001942916443571 0.466673778721147 35.4150209952763 35.8816947739977 30.5943453664547 35.8816947740001 23.4317637341716 22.1272443783651 20000317 7594.99 7834.54 7574.52 7710.92 7710.92 0.00145332871396652 0.0151486866165682 0.0166020153305347 0.0025139918989066 0.0002572029030612 0.00024119691791 2.30708781023085 24.0477944860151 26.3548822962459 33.5762386664109 3.99083841752274 25.4588160705525 24.6539293649755 20000320 7716.24 7887.97 7716.24 7872.38 7872.38 0.000689692751080906 0.0200332321837792 0.0207229249348602 0.0348109483664878 0.0001707406124702 0.0001772687917535 1.09485330024243 31.8017701890572 32.8966234892997 21.8968743863781 55.2606673680221 20.7428624694111 21.1356891351765 20000321 7865.48 7865.48 7735.74 7807.93 7807.93 -0.000876866415397683 -0.00734368062053579 -0.00822054703593345 -0.0082205470359344 0.0001853243940071 0.0001855379941777 1.39198228090016 11.6577315778933 13.0497138587934 16.5457155242671 13.0497138587949 21.6105870558366 21.6230373751655 20000322 7827.56 7949.72 7787.09 7798.62 7798.62 0.00251095556503318 -0.00370404450581382 -0.00119308894078046 -0.0011930889407807 0.0002177219556787 0.0002140098825219 3.98601838692688 5.87998836449911 1.89396997757194 20.5617290051619 1.89396997757232 23.4234781428874 23.2229391756338 20000323 7803.69 7873.03 7677.08 7694.78 7694.78 0.000649903787125523 -0.0140545218643761 -0.0134046180772506 -0.0085999270568813 0.0002447566096645 0.0002310989228573 1.03169027811192 22.3108617894354 21.2791715113235 25.0723475901158 13.6519609714821 24.8351898795749 24.1323286402369 20000324 7706.5 7932.42 7706.5 7932.42 7932.42 0.00152195171599875 0.0288940307267494 0.0304159824427481 0.0242135155251813 0.0001706674550881 0.0001660325712539 2.41602344878841 45.8678518063426 48.2838752551311 28.7434135585908 38.4377642677387 20.7384181369267 20.4548791137916 20000327 7932.71 7939.92 7832.06 7892.49 7892.49 3.65581624647459e-05 -0.0050830430703018 -0.00504648490783703 -0.0036487090106387 0.0001658173313418 0.0001711717071877 0.0580342837627282 8.06908072046926 8.0110464367065 13.6063355700438 5.79214598915432 20.4416162516895 20.7690322863874 20000328 7891.15 8031.21 7880.12 7931.93 7931.93 -0.000169796067728267 0.00515450725018047 0.00498471118245214 0.0049847111824519 0.000195928620248 0.0001934763965602 0.269542901283404 8.18252658903415 7.91298368775065 18.8930685737883 7.91298368775026 22.2202637928752 22.0807726162765 20000329 7930.82 7963.7 7859.44 7864.76 7864.76 -0.000139950513222767 -0.00836441398773386 -0.00850436450095663 -0.0085043645009559 0.0001394026828186 0.000122851243354 0.222164552305979 13.2780955646003 13.5002601169063 13.1096634925827 13.5002601169051 18.7428589255447 17.5950314933529 20000330 7834.56 7849.53 7610.51 7644.89 7644.89 -0.0038473051381943 -0.024507265178549 -0.0283545703167433 -0.0283545703167434 0.0002487840720518 0.0002279074156969 6.10740756806586 38.9040773860522 45.011484954118 30.7622745616882 45.0114849541182 25.0386872972713 23.9651139691884 20000331 7649.88 7704.28 7522.7 7599.39 7599.39 0.00065251065260213 -0.00662198052777276 -0.00596946987517063 -0.0059694698751702 0.0002384147828512 0.0002351694050586 1.03582854876342 10.5120681979194 9.47623964915597 23.7265738819204 9.47623964915528 24.5113290701468 24.34392944345 20000403 7599.78 7641.53 7404.37 7429.22 7429.22 5.13185917499791e-05 -0.0226984260975541 -0.022647107505804 -0.0226471075058043 0.0003268641194721 0.0003377284547945 0.0814657388426974 36.0326343640238 35.951168625181 31.3631338031439 35.9511686251815 28.700132074081 29.1732018483083 20000404 7431.42 7566.92 7430.18 7522.8 7522.8 0.000296084154662544 0.0122214515237966 0.0125175356784591 0.0125175356784588 0.000219122794984 0.000192872630308 0.470019024230325 19.4009528353184 19.8709718595486 18.1409711386517 19.8709718595481 23.4987115255216 22.0462928488252 20000405 7502.09 7538.72 7205.86 7330.77 7330.77 -0.00275676069719842 -0.0231010902581791 -0.0258578509553776 -0.0258578509553775 0.0006110792000056 0.0006178155924465 4.37622193734243 36.6718439025593 41.0480658399018 44.9224263113987 41.0480658399017 39.2418091327873 39.4575125035167 20000406 7345.01 7480.13 7325.72 7446.21 7446.21 0.00194061296489332 0.0136840070195712 0.0156246199844645 0.0156246199844645 0.0001867251094006 0.0001541149248187 3.08062757768127 21.7226877075885 24.8033152852697 20.7499967300397 24.8033152852698 21.6921016890829 19.7070954364950 20000407 7470.39 7533.36 7399.81 7522.2 7522.2 0.00324202850236054 0.0069114417506638 0.0101534702530243 0.0101534702530248 0.0002331283459702 0.0002120700883448 5.1465606963775 10.9715736438992 16.1181343402767 17.7935937501097 16.1181343402774 24.2380575097285 23.1174527712050 20000410 7534.91 7614.81 7507.93 7516.95 7516.95 0.00168823937910876 -0.00238641716352615 -0.000698177784417346 -0.0006981777844182 0.0001786137718348 0.0001554095279382 2.67999693040073 3.78831980348781 1.10832287308702 14.0615566092988 1.10832287308837 21.2157183480479 19.7896945505549 20000411 7513.12 7513.12 7366.49 7442.66 7442.66 -0.000509645009357837 -0.00942251374490716 -0.00993215875426496 -0.0099321587542658 0.0001550366013142 0.0001557309360226 0.809036371011613 14.9577768564673 15.7668132274789 19.6067474034168 15.7668132274802 19.7659362366619 19.8101478736771 20000412 7438.26 7517.75 7414.38 7443.07 7443.07 -0.000591361304035775 0.000646447618258071 5.50863142222318e-05 5.5086314223e-05 0.00018823503335 0.0001764212589213 0.93875696727931 1.02620378012452 0.0874468128451115 13.7733600532843 0.087446812846331 21.7796300253700 21.0851030939305 20000413 7421.06 7450.39 7302.82 7449.06 7449.06 -0.00296149402440074 0.00376594581511619 0.000804451790715407 0.0008044517907155 0.0001968798351662 0.0001943140497277 4.70122601866093 5.97825364664512 1.27702762798413 19.9015199569998 1.27702762798428 22.2741371240016 22.1285201790315 20000414 7440.05 7440.05 7168.9 7214.83 7214.83 -0.00121028068162642 -0.0307389393278427 -0.0319492200094691 -0.0319492200094693 0.0004694389501709 0.0004722719738847 1.92126102010155 48.7965534164248 50.7178144365264 36.9318185367746 50.7178144365267 34.3945657688924 34.498193781551 20000417 7201.66 7201.66 6890.96 7187.14 7187.14 -0.00182707492096583 -0.00201823709116384 -0.00384531201212973 -0.00384531201213 0.0003750818148766 0.0003627825897061 2.90039152053514 3.20385205799155 6.10424357852679 43.8712593533522 6.10424357852722 30.7442055270425 30.2359409653375 20000418 7186.18 7305.03 7094.92 7196.49 7196.49 -0.000133580829123362 0.00143367007182098 0.00130008924269767 0.0013000892426973 0.0002828743586257 0.0002907751220636 0.212052992271737 2.27588068329266 2.06382769102099 29.0319876548327 2.06382769102041 26.6991270219976 27.0694164621307 20000419 7204.33 7305.94 7146.52 7216.71 7216.71 0.00108882699381787 0.00171693623223010 0.00280576322604772 0.0028057632260481 0.0001940185528824 0.0001916770451962 1.72845926784968 2.72555177246225 4.45401104031154 21.9471864348422 4.45401104031215 22.1116881595153 21.9778559894823 20000420 7216.22 7242.8 7157.95 7157.95 7157.95 -6.79002808422007e-05 -0.00810764297241372 -0.00817554325325589 -0.0078989659928475 6.74038447984e-05 6.96637550522e-05 0.107788354235944 12.8704842143443 12.9782725685802 11.7228165917361 12.5392197789785 13.0329462859312 13.2496287771222 20000421 . . . 7157.95 7157.95 . . 0 . . . . . 0 . . . . 20000424 . . . 7157.95 7157.95 . . 0 . . . . . 0 . . . . 20000425 7164.15 7317.06 7096.38 7280.51 7280.51 0.000865794874675265 0.0161114926971980 0.0169772875718734 0.0167007103114649 0.0002291108096421 0.0002407340010061 1.37440675487105 25.5762017560916 26.9506085109627 30.4641790005924 26.5115557213609 24.0283008200349 24.6302594898099 20000426 7293.1 7444.28 7293.1 7388.55 7388.55 0.00172778098659153 0.0130028089256110 0.0147305899122027 0.0147305899122028 0.000130621231402 0.0001274079465642 2.74276728630421 20.6413192574745 23.3840865437790 20.4103053781063 23.3840865437792 18.1429188151477 17.9183711687693 20000427 7386.61 7413.82 7156.83 7221.74 7221.74 -0.000262602910716210 -0.0225729806019188 -0.022835583512635 -0.0228355835126344 0.0003941876837434 0.0004150202630302 0.416869197190075 35.8334958132974 36.2503650104874 35.0947818269950 36.2503650104864 31.517502487243 32.3396206353152 20000428 7223.27 7436.45 7223.27 7414.68 7414.68 0.000211837860371515 0.0261540599334624 0.0263658977938339 0.0263658977938341 0.0001304990235741 0.0001351860529347 0.336282178086633 41.518283015172 41.8545651932586 28.9342085300005 41.8545651932589 18.1344296686367 18.4572168377425 20000501 . . . 7414.68 7414.68 . . 0 . . . . . 0 . . . . 20000502 7407.53 7561.67 7405.7 7555.92 7555.92 -0.000964768486560254 0.0198343115639627 0.0188695430774025 0.0188695430774022 8.68581636473e-05 8.48490299711e-05 1.53152249291436 31.4859934946508 29.9544710017365 20.7334468191793 29.954471001736 14.7946805437358 14.6225700725684 20000503 7547.91 7571.72 7362.75 7376.93 7376.93 -0.00106065822389884 -0.0229131408418255 -0.0239737990657243 -0.0239737990657254 0.0001788806785476 0.0001856432782628 1.68374273188308 36.3734834537204 38.0572261856035 27.8408623166367 38.0572261856052 21.2315640012683 21.6291715334235 20000504 7388.68 7419.74 7321.43 7386.71 7386.71 0.00159153634427797 -0.000266659629515554 0.00132487671476249 0.0013248767147633 0.0001738392821479 0.0001730675544125 2.52648562168823 0.423309038639265 2.10317658304909 13.2688226422585 2.10317658305037 20.9302410643716 20.8837313983756 20000505 7391.62 7530.82 7333.48 7530.82 7530.82 0.000664486471835945 0.0186570075336427 0.0193214940054786 0.0160469060884747 0.0001443846819114 0.0001440561709959 1.05483957242678 29.6170812856062 30.671920858033 26.4153511500516 25.4736736932674 19.0748367861098 19.0531244395681 20000508 7532.97 7532.97 7383.22 7408.09 7408.09 0.000285452733289564 -0.0167167400603697 -0.0164312873270802 -0.0131566994100769 0.0001178672714594 0.0001220349329235 0.453142166008702 26.5370021588694 26.0838599928608 19.9748591104307 20.8856128280962 17.2344284523070 17.5364771538419 20000509 7407.89 7407.95 7225.18 7280.54 7280.54 -2.69978766186633e-05 -0.0173406131396585 -0.0173676110162772 -0.0173676110162759 0.0001769661862243 0.0001895289068448 0.0428578004758731 27.5273699693492 27.5702277698252 24.8513780038687 27.5702277698231 21.11764166012 21.8543552924559 20000510 7273.56 7313.27 7102.59 7120.86 7120.86 -0.000959179960993514 -0.0212173506742521 -0.0221765306352457 -0.0221765306352459 0.0001787090117371 0.000183852613557 1.52265098360728 33.6815000182318 35.2041510018392 29.0786261972863 35.2041510018395 21.2213738852481 21.5246042045757 20000511 7111.28 7277.56 7013.7 7259.48 7259.48 -0.00134624890520860 0.020625945185709 0.0192796962805003 0.0192796962804991 0.0003125732547214 0.0003236631619369 2.13710388358495 32.7426729102216 30.6055690266364 36.7377540098583 30.6055690266346 28.0657193369051 28.5592571346138 20000512 7269.87 7331.03 7206.09 7269.28 7269.28 0.00143020875277419 -8.11601779091876e-05 0.00134904857486510 0.0013490485748662 0.0001533796119271 0.0001504211244224 2.27038600964902 0.128837788265681 2.14154822138349 17.0999180337038 2.14154822138524 19.6600259932761 19.4694949483660 20000515 7266.08 7278.03 7188.25 7195.15 7195.15 -0.000440305579180423 -0.00980975598982078 -0.0102500615690013 -0.0102500615690015 0.0001100007491604 9.86430775482e-05 0.698963438031394 15.5725048627752 16.2714683008067 12.3477696521548 16.2714683008071 16.6493810060377 15.7664376262193 20000516 7203.58 7398.48 7203.58 7371.06 7371.06 0.00117093673722507 0.0229833975119386 0.0241543342491637 0.0241543342491628 8.14534369352e-05 7.97616779788e-05 1.85880444461216 36.4850124599581 38.3438169045703 26.5572872972262 38.3438169045689 14.3269906497039 14.1774267237244 20000517 7370.18 7378.57 7197.83 7211.51 7211.51 -0.000119392941305545 -0.0217637685263279 -0.0218831614676334 -0.0218831614676329 0.0001297207388372 0.0001330914857144 0.189530418594602 34.5489114673430 34.7384418859376 24.6709837950970 34.7384418859367 18.0802727266417 18.3136709591575 20000518 7214.5 7258.61 7158.54 7181.58 7181.58 0.000414529040644708 -0.00457347519344053 -0.00415894615279589 -0.0041589461527956 0.0001477889522344 0.0001607971222312 0.65804445165605 7.26016679349999 6.60212234184406 13.8099360129516 6.6021223418436 19.298397851394 20.1297975156886 20000519 7182.46 7182.46 6958.92 6989.03 6989.03 0.000122528202525314 -0.0273001658188994 -0.0271776376163741 -0.0271776376163739 0.0002220237844438 0.0002359557170842 0.194507491484242 43.3376697045803 43.143162213096 31.4528381606684 43.1431622130957 23.6537510090551 24.3845936413175 20000522 6983.46 7040.57 6818.7 6912.96 6912.96 -0.000797280984999828 -0.0101465852138842 -0.0109438661988841 -0.0109438661988843 0.0003681727944203 0.0003969038636026 1.26564432681010 16.1072046794777 17.3728490062878 31.8533813700106 17.3728490062882 30.4597347647539 31.6259029322255 20000523 6918.93 7017.24 6883.39 6927.69 6927.69 0.000863222650081017 0.00126529090401858 0.00212851355409944 0.0021285135540996 0.0002003414278112 0.0001979804158611 1.3703234749155 2.00858704091115 3.37891051582641 19.1583244447927 3.37891051582666 22.4690987376936 22.3363078410460 20000524 6920.14 6920.14 6794.08 6834.88 6834.88 -0.00109042366177131 -0.0123970873104999 -0.0134875109722712 -0.0123440337121004 0.0002435017774365 0.0002166504696694 1.73099389964838 19.6797660030823 21.4107599027308 18.2885229441982 19.5955460265691 24.7714448335171 23.3657694837317 20000525 6846.37 6998.31 6846.37 6978.87 6978.87 0.00167967147759032 0.0191684277451279 0.0208480992227182 0.0197046219625481 8.31715940151e-05 7.76988237521e-05 2.66639580839543 30.4289357026314 33.0953315110269 21.8356862563389 31.2801176348663 14.4773069635914 13.9928923334417 20000526 6969.01 6972.21 6833.11 6938.33 6938.33 -0.0014138351695675 -0.00441206582551205 -0.00582590099507949 -0.005825900995081 0.0001886906309257 0.0001994010621772 2.24439375210746 7.00393736541106 9.24833111751843 20.0472847262964 9.24833111752084 21.8059714283213 22.4163038141114 20000529 6956.14 7029.8 6956.14 7016.66 7016.66 0.00256361124304787 0.00866259854207513 0.0112262097851230 0.0112262097851232 3.11009866905e-05 2.98725294629e-05 4.06960668441229 13.7514488699529 17.8210555543652 10.478624511454 17.8210555543655 8.85293660092853 8.67633414792837 20000530 7024.6 7150.5 7024.6 7119.26 7119.26 0.00113095275585066 0.0133855133413342 0.0145164660971849 0.0145164660971844 8.68493297538e-05 8.81655890032e-05 1.79533184192640 21.2488436832645 23.0441755251910 17.6714110067174 23.0441755251902 14.7939281794788 14.9056125096577 20000531 7127.26 7213.98 7101.14 7109.67 7109.67 0.00112308140386208 -0.00247103960621167 -0.00134795820234955 -0.0013479582023486 0.0001096320886069 0.0001183686063438 1.78283645802022 3.92265376669624 2.13981730867595 15.6832941731138 2.13981730867445 16.6214579170838 17.271041890586 20000601 7117.57 7277.52 7117.57 7272.76 7272.76 0.00111054579973780 0.0215694868297485 0.0226800326294863 0.022680032629486 0.0001031205689975 9.82344109203e-05 1.76293680339213 34.2404988352785 36.0034356386706 22.107922985258 36.0034356386702 16.1202926112928 15.7337444849964 20000602 7286.19 7460.51 7246.17 7438.95 7438.95 0.00184491378970532 0.0207489341980121 0.0225938479877173 0.0220627180467314 0.0001996831753488 0.0002167030954805 2.92870984674839 32.9379119145501 35.8666217612983 28.9987678330258 35.0234791186728 22.4321555334965 23.3686071602665 20000605 7456.22 7486.4 7354.84 7408.02 7408.02 0.00231887353264856 -0.00648538626150083 -0.00416651272885226 -0.0025749330092548 0.000108850064206 0.0001107684614397 3.68109761351875 10.2952315224757 6.6141339089569 17.6370221941082 4.08757943108363 16.5620699732588 16.7073792926373 20000606 7404.78 7464.76 7298.23 7359.8 7359.8 -0.000437459501467769 -0.00609297916425947 -0.00653043866572723 -0.008395581807175 0.0001189162585007 0.0001182545670917 0.694445429727607 9.67230456727723 10.3667499970048 22.4438205073662 13.3275729440900 17.3109494662125 17.2627202106471 20000607 7363.66 7363.66 7241.58 7292.98 7292.98 0.000524333286935778 -0.0096448501028076 -0.00912051681587183 -0.0095588862670262 0.0001498746801686 0.000152027270174 0.832353288807084 15.3107248827148 14.4783715939077 16.6305321516427 15.1742615239811 19.4340987448575 19.5731632813524 20000608 7293.74 7390.5 7211.97 7243.13 7243.13 0.000104204372290326 -0.00696301259888585 -0.00685880822659547 -0.0047863376877242 0.0002642219784786 0.0002729547415553 0.165419312763476 11.0534398274769 10.8880205147133 24.3257775741218 7.5980755274965 25.8038637759168 26.2268173577992 20000609 7246.46 7354.32 7229.33 7254.53 7254.53 0.000459640342981109 0.00111302757027114 0.00157266791325213 -0.0018833749450273 0.000106310630277 9.68511823486e-05 0.729656424036269 1.76687649197754 2.49653291601363 17.0521788084454 2.98976503801931 16.3677361995494 15.6225791570557 20000612 7251.29 7315.05 7224.72 7235.64 7235.64 -0.00044671725609174 -0.00216056902158367 -0.00260728627767540 0.0010746762847127 6.70751276072e-05 7.054883818e-05 0.709141659587939 3.42979699290032 4.13893865248824 12.3606204225048 1.70599571354919 13.0011277037857 13.3335318731985 20000613 7222.77 7307.34 7173.64 7268.91 7268.91 -0.00178027921454363 0.00636781324331955 0.00458753402877584 0.0053616182966234 0.0001154291812979 0.0001150561505745 2.82610563956391 10.1085901422763 7.28248450271227 18.3698666339192 8.51130518263155 17.0552495399718 17.0276686439377 20000614 7292.77 7374.6 7251.23 7350.94 7350.94 0.00327709733402172 0.00794474978940023 0.0112218471234217 0.0101485153786189 0.0001058026850335 0.0001075647218005 5.20223074078455 12.6118993028315 17.8141300436156 16.7826119494898 16.1102687210041 16.3285873940283 16.4639940153433 20000615 7347.75 7388.24 7324.6 7328.62 7328.62 -0.000434052293106791 -0.00260691313096483 -0.00304096542407162 -0.0020656131858257 6.55121935119e-05 6.50372760717e-05 0.68903665413473 4.13834630044901 4.82738295458374 8.60590556829004 3.27905927673039 12.8487636623135 12.8021066899430 20000616 7344.44 7368.57 7131.4 7131.4 7131.4 0.00215633359775709 -0.0294359957899396 -0.0272796621921827 -0.0116155317576343 7.84370404217e-05 7.62017967912e-05 3.42307346601506 46.7281946722347 43.3051212062199 32.5455483598036 18.439085025884 14.0592084365616 13.8574358347359 20000619 7134.17 7225.34 7134.17 7198.8 7198.8 0.000388347613844192 0.00901842926348982 0.00940677687733385 -0.0084195058208447 8.61147039595e-05 7.93626507405e-05 0.616482725086245 14.3163126285729 14.9327953536589 12.6321821401418 13.3655511384095 14.7312271714864 14.1419192426651 20000620 7207.59 7270.2 7201.88 7227.27 7227.27 0.00122029198026352 0.00272673405817963 0.00394702603844325 0.0029765127419736 7.30614306851e-05 6.48290212201e-05 1.93715346399830 4.32855612561194 6.26570958961039 9.39248128258988 4.72506749368627 13.5688910868373 12.7815935420687 20000621 7227.05 7240.01 7090.5 7100.09 7100.09 -3.04407263734158e-05 -0.0177234707537133 -0.0177539114800867 -0.0135453902623972 0.0001074399503844 0.0001160574915426 0.0483231550273341 28.1351375899511 28.1834607449784 20.7579547956803 21.5026404273714 16.4544424083190 17.1016045646995 20000622 7112.15 7172.86 7028.34 7053.67 7053.67 0.00169712907953253 -0.00825654035092788 -0.00655941127139534 -0.0087161856654898 9.25276702265e-05 9.75361364747e-05 2.69410889233141 13.1068514749951 10.4127425826636 20.2478125248064 13.8365157911712 15.2698961676489 15.6777250874049 20000623 7056.82 7081.58 6976.97 6980.41 6980.41 0.000446476352320372 -0.0108868707999794 -0.0104403944476591 -0.0085098662406882 8.918652892e-05 9.48057968423e-05 0.708759236706575 17.2823716154618 16.5736123787553 14.8047438210690 13.5089938579711 14.9916661141582 15.4567334208298 20000626 6986.89 7085.27 6975.07 7027.19 7027.19 0.000927881618483284 0.00575137448736184 0.0066792561058453 0.0034377039774753 9.84753837172e-05 9.90537438452e-05 1.47296640516893 9.13002395421661 10.6029903593858 15.5939046251983 5.45718588327434 15.7530304058408 15.7992225913145 20000627 7029.55 7064.44 6966.45 7048.96 7048.96 0.000335781983898872 0.00275739581791323 0.00309317780181218 0.001839518573524 0.0001138027881113 0.0001209401526601 0.533037374479386 4.37723016022077 4.91026753470028 13.8951681830618 2.92014520657727 16.9346693513772 17.4576397231542 20000628 7050.84 7072.64 7010.67 7056.05 7056.05 0.000266670450806630 0.000738646184507144 0.00100531663531374 0.0024857218726968 8.86786368905e-05 9.39900231629e-05 0.423326216906297 1.17256446664358 1.59589068354983 8.75466977127713 3.94596114217769 14.948918521554 15.3900896154151 20000629 7055.42 7058 6851.84 6874.54 6874.54 -8.92890677468372e-05 -0.0259713835562242 -0.0260606726239711 -0.0246208016542866 0.000136189229647 0.0001337841971877 0.141742000832958 41.228293256425 41.370035257258 29.4899667597123 39.084310953774 18.5255731007286 18.3612683906370 20000630 6882.94 6935.18 6866.85 6898.21 6898.21 0.00122115402586115 0.00221607140902072 0.00343722543488174 0.0062104577558362 0.0001292989926441 0.0001236256352114 1.93852191896036 3.5179043014976 5.45642622045776 9.84990883066683 9.85879604988893 18.0508576378834 17.6503994496648 20000703 6912.97 6962.02 6842.61 6958.96 6958.96 0.00213739964568228 0.00663068059012471 0.00876808023580689 -0.0064647965961289 0.0001141140236495 0.0001154562004795 3.39301674889972 10.5258791187438 13.9188958676434 17.2102416509212 10.2625464419844 16.9578105779237 17.0572455340345 20000704 6958.4 6976.08 6881.14 6944.36 6944.36 -8.0475032664575e-05 -0.00201974352903382 -0.00210021856169848 0.010073069111483 6.86964218821e-05 6.87290107159e-05 0.127750153908159 3.20624345397327 3.33399360788157 13.6313892605214 15.9905014848902 13.1573167151548 13.1604371889413 20000705 6946.73 7090.11 6946.73 6961.73 6961.73 0.000341225925826646 0.00215696141997075 0.00249818734579732 0.0047388316848149 0.0001245657865347 0.0001286055300868 0.541679364375046 3.42407010288201 3.96574946725694 20.3233146179991 7.52266208580807 17.7173864344447 18.0023869478116 20000706 6947.21 6978.93 6905.24 6951.09 6951.09 -0.00208786654836599 0.00055834168219096 -0.00152952486617498 -0.0007020138054941 0.0001268726493413 0.0001201910229586 3.31438539460033 0.886339942607245 2.42804545199301 10.5597325986318 1.11441236776287 17.8806900409373 17.4034875199103 20000707 6957.01 7052.22 6919.94 7052.22 7052.22 0.000851302529824507 0.0135926765309593 0.0144439790607837 0.0089189423719453 0.0001283271477479 0.0001231348199858 1.35140087063748 21.5777050515974 22.9291059222348 18.8366566184741 14.1583820843303 17.9828922124531 17.6153270297266 20000710 7052.68 7126.04 7031.33 7070.82 7070.82 6.5225559934906e-05 0.00256876977730004 0.00263399533723510 0.0022007079238548 0.0001043429339409 0.0001025891475249 0.103542366427620 4.07779560366881 4.18133797009668 13.3100578159896 3.49351552488544 16.2155540617972 16.0787018058905 20000711 7068.09 7069.49 6955.58 7003.98 7003.98 -0.000386168386944337 -0.00911172891450795 -0.00949789730145238 -0.0085375225001112 0.0001100808376336 0.0001098977566537 0.613023309629807 14.4644212329747 15.0774445426047 16.1594499182219 13.5528968087476 16.6554408778835 16.6415848634475 20000712 7015.84 7100.36 7011.68 7065.97 7065.97 0.00169189088434803 0.00711985345164567 0.00881174433599355 0.0082937109878802 9.42984989022e-05 9.06567329417e-05 2.68579351526521 11.3024169625676 13.9882104778326 12.5026424444068 13.1658580318649 15.4153241040707 15.1147268256189 20000713 7073.81 7196.16 7008.96 7195.99 7195.99 0.00110892825820743 0.0171246949238053 0.0182336231820128 0.0150999783544599 0.0001110453301409 0.0001109350208156 1.76036903581733 27.1846104277434 28.9449794635608 26.2208212253782 23.9704725170155 16.7282465295998 16.7199357790427 20000714 7193.23 7342.22 7173.42 7318.38 7318.38 -0.000383620520618651 0.0172486860990324 0.0168650655784136 0.0218975762247098 0.0001809956001962 0.0001867647661579 0.608978697226846 27.3814403163939 26.7724616191669 23.1374791322515 34.7613246033977 21.356706499234 21.6944050556338 20000717 7320.1 7430.7 7320.1 7430.7 7430.7 0.000234997077280611 0.0149960778612552 0.0152310749385358 0.0115294937769743 6.91022384849e-05 6.32072316606e-05 0.373046295186915 23.8055355973456 24.1785818925325 14.9179071552603 18.3025039658045 13.1961221948703 12.6207061523796 20000718 7417.02 7449.78 7355.31 7406.91 7406.91 -0.00184270768454026 -0.00136401096976218 -0.00320671865430247 -0.0022714653004599 9.8193447063e-05 0.0001030208154303 2.92520776336872 2.16530028693287 5.09050805030163 12.6954753570169 3.6058393780377 15.7304636485629 16.1124937512589 20000719 7406.24 7406.24 7321.27 7366.57 7366.57 -9.04601655227918e-05 -0.00537069052596738 -0.00546115069149014 -0.0025751517644146 0.0001001033417234 9.61532190693e-05 0.143601060918628 8.52570690024022 8.6693079611588 11.4789276790486 4.08792669413413 15.8827082433371 15.5661848908021 20000720 7364.64 7491.8 7303.91 7480.14 7480.14 -0.000262028714686962 0.0155613395059049 0.0152993107912179 0.0152387672167276 8.73482778906e-05 8.13430189673e-05 0.41595768925176 24.7028606398014 24.2869029505496 25.2668680164341 24.1907930055991 14.8363627713908 14.3172765495955 20000721 7481.19 7503.32 7373.15 7373.26 7373.26 0.000140361853086918 -0.0145319280557470 -0.0143915662026601 -0.0125025500925897 8.34134805478e-05 6.52920976314e-05 0.222817534096901 23.0687206234734 22.8459030893765 17.4093400003573 19.8471829794719 14.4983437323184 12.8271620411971 20000724 7377.98 7428.17 7308.45 7328.31 7328.31 0.000639946222972561 -0.00675495843857426 -0.00611501221560153 -0.0089628906950026 0.0001294644858803 0.0001317159637558 1.01588313506429 10.7231640870268 9.70728095196224 16.1636183243725 14.2281478843390 18.0624058314045 18.2187877935009 20000725 7323.24 7358.64 7294.06 7329.04 7329.04 -0.000692076975113949 0.000791685703922884 9.9608728808801e-05 0.000739863090832 6.17695762469e-05 5.53801080991e-05 1.09863813855921 1.25676209346304 0.158123954903617 8.76886539834534 1.17449624554624 12.4763509145178 11.8134614914398 20000726 7330.14 7368.34 7250.22 7302.12 7302.12 0.000150076607567995 -0.0038298983547388 -0.00367982174717078 -0.0092658308763003 9.03789741026e-05 8.11454141986e-05 0.238239228739890 6.07977515597657 5.84153592723665 16.0763889303365 14.7090505134446 15.0915544175725 14.2998756561193 20000727 7291.14 7333.02 7170.81 7183.44 7183.44 -0.00150480455661849 -0.0148815354361971 -0.0163863399928156 -0.0093274668080312 0.0001607488050565 0.0001739461400349 2.38880317714160 23.6237051345836 26.0125083117252 22.2522146562665 14.806894521756 20.1267729341387 20.9366729183017 20000728 7188.63 7222.11 7076.37 7128.3 7128.3 0.000722234198080383 -0.00842783433247426 -0.007705600134394 -0.0097844284065527 0.0001709965240603 0.0001750131787843 1.14651124588011 13.3787722407474 12.2322609948675 20.2798221633669 15.5322985707927 20.7584016877975 21.0007907121717 20000731 7135.39 7251.88 7112.94 7190.37 7190.37 0.0009941327361882 0.00767572120940129 0.0086698539455896 0.0165993761211229 0.0001310746435864 0.000133032944811 1.57813679408529 12.1848296718838 13.7629664659693 19.2442441748664 26.3506926811891 18.1743803701179 18.3096428398732 20000801 7194.03 7244.55 7094.93 7145.53 7145.53 0.000508884635992312 -0.00676452902904831 -0.00625564439305596 -0.013993048381078 0.0001240536492095 0.0001313503245884 0.807829315714372 10.7383569284034 9.930527612689 20.7602327481386 22.2132756600164 17.6809274645857 18.1934828431163 20000802 7151.5 7197.32 7068.96 7112.45 7112.45 0.000835138535344109 -0.00547535536205533 -0.00464021682671125 -0.0033717100296702 0.000130955483591 0.0001313328214313 1.32574132488434 8.69185717662145 7.36611585173716 17.9015606194245 5.35242373891774 18.1661173245501 18.1922706116327 20000803 7113.08 7113.08 6954.6 7037.91 7037.91 8.85731498807624e-05 -0.0106240916067987 -0.0105355184569179 -0.0125668672289407 0.0001396030303204 0.0001526117526256 0.140605516453289 16.8652225785348 16.7246170620814 22.4145778610759 19.9492832681667 18.7563225715333 19.6107525764952 20000804 7040.25 7112.97 7007.21 7016.59 7016.59 0.000332429809229288 -0.00336633586828196 -0.00303390605905277 -0.0010234271751308 0.0001324929348725 0.0001309038738558 0.527715962163204 5.34389252219445 4.81617656003141 14.9021708964389 1.62464027422887 18.2724436208926 18.1625373259525 20000807 7020.65 7135.28 7020.65 7113.22 7113.22 0.000578461309091009 0.0130992182136037 0.0136776795226947 0.0146742962176631 6.19651532874e-05 6.14625290536e-05 0.918278860156606 20.7943642575379 21.7126431176945 16.1112630218766 23.2947230740994 12.4960868388567 12.445303259265 20000808 7110.47 7194.22 7079.74 7123.81 7123.81 -0.000386678848353029 0.00187434895273795 0.00148767010438490 0.0028056405856915 9.82247459249e-05 9.61177770489e-05 0.613833641994584 2.97543671945938 2.36160307746476 15.9571257061403 4.45381635478159 15.7329704674848 15.5633157830595 20000809 7129.7 7268.64 7129.7 7226.71 7226.71 0.000826463142798965 0.0135147263906505 0.0143411895334496 0.0122994295121384 6.23270477448e-05 5.69534258091e-05 1.31196956616415 21.4539630400456 22.76593260621 19.1994399016482 19.524739054252 12.5325240999926 11.9800931982573 20000810 7228.7 7318.94 7213.38 7280.97 7280.97 0.000275329445871259 0.00720488144974947 0.00748021089562065 0.0072942455896161 7.40369574161e-05 7.24200577045e-05 0.437071945433143 11.4373947250438 11.8744666704768 14.4521438749192 11.5792558991723 13.6591775992763 13.5092022494054 20000811 7289.26 7327.22 7225.03 7322.98 7322.98 0.00113793686092259 0.00461531700221347 0.00575325386313626 0.0024629896024493 0.0001060219847637 0.0001083782465914 1.80641876501681 7.32658860575099 9.13300737076811 13.9715825100274 3.90987478189121 16.3455009591179 16.5261363122276 20000814 7323.87 7369.01 7297.03 7331.67 7331.67 0.000121527837193112 0.00106444398998277 0.00118597182717585 0.0003640678739369 6.24117391274e-05 5.69426228573e-05 0.192919460750713 1.68975244923105 1.8826719099817 9.76478472347252 0.577939832871031 12.5410359460871 11.9789569496011 20000815 7336.73 7380.19 7276.04 7307.43 7307.43 0.000689918491547415 -0.00400160051487077 -0.00331168202332332 -0.0002176035832431 5.87611508318e-05 5.97845259274e-05 1.09521165212357 6.35234388514566 5.25713223302203 14.1385386023575 0.345434979394671 12.1687345314185 12.2742415381582 20000816 7314.57 7363.64 7291.01 7315.27 7315.27 0.000976610664408601 9.5694826537332e-05 0.00107230549094599 0.0030203162993434 4.55698203539e-05 4.07155798078e-05 1.55032136745523 0.151910827663947 1.70223219511926 9.86062308211644 4.79460348529053 10.7161535679472 10.1293267849179 20000817 7320.69 7336.23 7214.68 7278.43 7278.43 0.000740641577014435 -0.00578940621577535 -0.00504876463876082 -0.0087690284481159 8.00716315877e-05 8.22567020091e-05 1.17573205404893 9.19039745140388 8.0146653973548 16.6201569060936 13.9204011080192 14.2049467299601 14.3974612019943 20000818 7286.32 7320.61 7216.62 7232.42 7232.42 0.00108343785808853 -0.00742492084339037 -0.00634148298530181 -0.0031160017987535 7.11855270387e-05 6.67902916035e-05 1.71990428009685 11.7866964335705 10.0667921534736 14.2323800836995 4.94649950659902 13.3935629366321 12.9734935480317 20000821 7233.74 7258.87 7147.15 7199.34 7199.34 0.000182494871294614 -0.00476683634241123 -0.0045843414711166 -0.0052793293981086 9.42140301869e-05 0.0001011473846439 0.289701626994174 7.5671181015389 7.27741647454472 15.4296412721160 8.3806756059526 15.4084183507259 15.9653189539899 20000822 7208.39 7282.21 7208.39 7249.2 7249.2 0.00125627023691268 0.00564549255994883 0.00690176279686148 0.0045748160633377 6.41923626055e-05 5.8247466827e-05 1.99426717581788 8.961941605254 10.9562087810718 10.1356507752088 7.26229535847304 12.7186773591384 12.1154288576195 20000823 7257.34 7263.55 7157.85 7232.78 7232.78 0.00112225256392324 -0.00338989925812842 -0.00226764669420516 -0.0045192887341603 7.0147732679e-05 7.24621599878e-05 1.78152071540731 5.38129824394209 3.59977752853476 14.5826197105905 7.17414845609043 13.2955739383857 13.5131285485359 20000824 7233.78 7279.2 7213.2 7230.26 7230.26 0.000138249867500326 -0.000486724327295917 -0.000348474459795512 0.0042788117593631 6.21385052304e-05 6.05685730828e-05 0.219464860916096 0.772650916242123 0.5531860553259 9.06080605569446 6.79240309328011 12.5135539788107 12.3544649487000 20000825 7232.37 7333.09 7232.37 7307.17 7307.17 0.000291786489036985 0.0102892746148330 0.0105810611038700 0.0102612815008953 5.35021221618e-05 5.39721128663e-05 0.463196691552321 16.3337170812589 16.7969137728111 13.7581057570655 16.2892793905179 11.6114317742359 11.6623207134376 20000828 7320.93 7395.81 7310.29 7339.22 7339.22 0.00188131118305641 0.00249520086622602 0.00437651204928246 0.0048531925505522 7.9957477178e-05 7.58159621822e-05 2.98648891745518 3.96100857791219 6.94749749536743 11.5700512304142 7.70420433208343 14.1948174517519 13.8223089496344 20000829 7342.04 7355.58 7277.17 7294.4 7294.4 0.000384163216873893 -0.00650980268954467 -0.00612563947267073 -0.0069910911990743 6.54914437123e-05 5.47208509426e-05 0.609840200824136 10.3339914003808 9.72415119955655 10.6612926994407 11.0980132234338 12.8467286946910 11.7429359350782 20000830 7292.46 7292.46 7176.24 7185.56 7185.56 -0.000265992819762158 -0.0147674810103686 -0.0150334738301307 -0.0133576945024974 6.89768562676e-05 6.80122378993e-05 0.422250510971698 23.4426493465825 23.8648998575541 15.9816239995224 21.2046826456697 13.1841449398265 13.0916324232785 20000831 7191 7251.31 7168.52 7216.45 7216.45 0.000756787473447864 0.00353289811464185 0.00428968558808974 0.0049163510192649 7.36381876848e-05 6.55624063791e-05 1.20136287004317 5.60830189120278 6.80966476124599 11.4230669760416 7.8044652929243 13.6223431525452 12.8536867892186 20000901 7221.41 7397.12 7221.41 7344.67 7344.67 0.000687082461684513 0.0169246553970366 0.0176117378587208 0.0169167109485109 9.36534259804e-05 9.18431041373e-05 1.09070959428677 26.8670575236155 27.9577671179019 23.9151935575179 26.8544461025541 15.3625073952987 15.2133041258629 20000904 7355.74 7453.36 7355.74 7445.56 7445.56 0.00150608072733846 0.0121369207534556 0.0136430014807942 0.0107430283050043 5.92814817655e-05 5.85427018978e-05 2.39082903535490 19.2667643974453 21.6575934328005 13.1152519217219 17.0540287336615 12.2224929555742 12.1460943838938 20000905 7448.08 7456.71 7369.36 7395.07 7395.07 0.000338399481127134 -0.00714271908237124 -0.00680431960124404 -0.0065564980227482 8.4793934913e-05 8.58066597138e-05 0.537192522513414 11.3387150260499 10.8015225035363 11.7220102562475 10.4081179438071 14.6178218617125 14.7048557449156 20000906 7397.05 7434.02 7315.15 7333.05 7333.05 0.000267710106708921 -0.00868974449981249 -0.00842203439310355 -0.0079975634503349 9.34613978663e-05 8.88594555086e-05 0.424976619486222 13.7945417419171 13.3695651224309 16.0351967723538 12.6957383904275 15.3467495784311 14.964151425379 20000907 7327.66 7383.6 7283.79 7373.34 7373.34 -0.000735298664641577 0.00621456322922297 0.00547926456458141 0.0068136552505038 5.99372031409e-05 5.55640093529e-05 1.16725044359970 9.86531328684628 8.6980628432466 13.539048012123 10.8163423872975 12.2899044713565 11.8330597720669 20000908 7373.9 7393.88 7248.94 7267.77 7267.77 7.59464144164244e-05 -0.0144972340955910 -0.0144212876811747 -0.0164576270733949 7.77653989445e-05 8.44571352636e-05 0.120561195307746 23.0136456691321 22.8930844738246 19.6941810661748 26.125673043868 13.9988858606726 14.5887621429740 20000911 7267.68 7273.3 7196.64 7214.45 7214.45 -1.23835175382877e-05 -0.00735116170209042 -0.00736354521962884 -0.0030539052074801 9.5594551606e-05 9.83069016074e-05 0.0196582246575097 11.6696074266921 11.6892656513498 10.5406248516165 4.84792422393447 15.5208978492586 15.7395486609575 20000912 7213.18 7213.18 7129.03 7135.75 7135.75 -0.000176051091312936 -0.0107925471209020 -0.0109685982122149 -0.0117404303427371 8.12820355172e-05 7.62124447484e-05 0.279472443393331 17.1326374169116 17.412109860305 11.6735577368656 18.6373553830555 14.3119086603899 13.8584039761427 20000913 7134.56 7169.53 6994.18 7006.26 7006.26 -0.000166779839086626 -0.0181465460582720 -0.0183133258973586 -0.0195766129425508 0.0001065239695892 0.0001129733151849 0.264754786753549 28.8067488149802 29.0715036017337 24.6326503723332 31.0769096153747 16.3841509808957 16.8728407289925 20000914 7010.7 7101.5 7006.64 7048.5 7048.5 0.000633518273362667 0.00537727482110956 0.00601079309447251 0.0077476490560091 7.01464005044e-05 6.79483233467e-05 1.00567908139959 8.53615914474314 9.54183822614319 13.3776587504668 12.2990115885626 13.2954476897579 13.0854795416020 20000915 7048.88 7077.58 6976.41 6999.54 6999.54 5.39107266870245e-05 -0.00702430634520941 -0.00697039561852233 -0.0061659722346832 0.0001074265698302 0.0001134896681016 0.0855806254875840 11.1507406332943 11.0651600078066 14.3225326422632 9.78817747434056 16.4534177596056 16.9113560549127 20000918 6959.93 6977.25 6873.4 6891.69 6891.69 -0.00567501578583347 -0.00985307885701374 -0.0155280946428472 -0.0212451872288941 0.0001297530708796 0.0001266603103604 9.0088082734087 15.6412777823801 24.6500860557888 14.9177970110940 33.7256891787956 18.0825257808911 17.8657208672980 20000919 6865.87 6937.82 6839.3 6937.74 6937.74 -0.00375357698829675 0.0104133120895916 0.00665973510129482 0.0046244014436496 0.0001115768322252 0.0001105607521711 5.95861874278081 16.5306204681371 10.5720017253562 14.227663131799 7.34100970945495 16.7682323817242 16.6917073863392 20000920 6953.25 6973.31 6726.46 6765.23 6765.23 0.00223310310429613 -0.0274129166064464 -0.0251798135021503 -0.0237049569029164 0.0001931069221567 0.0001986837550627 3.54494127956034 43.5166560309659 39.9717147514056 35.8531296496333 37.6304524827724 22.0596791417029 22.3759483096919 20000921 6774.26 6817.09 6581.93 6682.92 6682.92 0.00133387614140085 -0.0135751179225889 -0.012241241781188 -0.0128861360193735 0.0003363770970235 0.0003529185125196 2.11746272994544 21.5498316249275 19.4323688949821 34.9216874976823 20.4561067606884 29.1147777683296 29.8220497543243 20000922 6677.83 6740.25 6468.46 6740.25 6740.25 -0.000761933311565133 0.00930393175059055 0.0085419984390254 0.0091955770517771 0.0002987734876702 0.0003335293308777 1.20953163481034 14.7695337763082 13.5600021414979 40.9444065963488 14.5975260244408 27.4391907484332 28.991273062972 20000925 6739.28 6827.07 6739.28 6788.69 6788.69 -0.000143921932244602 0.007304897884297 0.0071609759520525 0.0121973290689308 0.0001241174929808 0.0001040452476964 0.228468984556264 11.5961658927430 11.3676969081869 12.8750315784708 19.3626596253659 17.6854765927191 16.1924063744376 20000926 6779.81 6827.89 6726.24 6765.04 6765.04 -0.00130891421569212 -0.00218090356914438 -0.00348981778483634 -0.0075747766571013 0.000169947704808 0.0001587727839877 2.07783690134310 3.46207708642151 5.53991398776436 14.921211538648 12.0245851629283 20.6946422079764 20.0026852109662 20000927 6761.93 6857.48 6716.84 6814.06 6814.06 -0.000459822126432857 0.00767977233541473 0.00721995020898182 0.0085223745674856 0.0001252932304664 0.0001272478355529 0.729944996319743 12.1912606350607 11.4613156387408 20.6142018440662 13.5288502111851 17.7690444530742 17.9071088005101 20000928 6809.59 6846.99 6727.32 6832.76 6832.76 -0.000656211831690358 0.00339677874825889 0.00274056691656871 0.004736259187883 0.000140050607961 0.0001431399619317 1.04170398841852 5.39221909596137 4.35051510754314 17.5403796209802 7.5185783735299 18.7863655894832 18.992438075926 20000929 6835.13 6884.63 6771.66 6798.12 6798.12 0.000346798229097956 -0.00542938637753285 -0.00508258814843489 -0.0086824130617451 0.0001029209525835 0.0001065658215078 0.550525121586477 8.61888367598026 8.06835855439378 16.4588889046788 13.7829034447899 16.1046825647207 16.3873692275379 20001002 6800.07 6906.83 6766.1 6862.26 6862.26 0.000286802877936941 0.00910392729977105 0.00939073017770797 0.0108343612293442 0.000125311347719 0.0001300322880135 0.455285454191256 14.4520365535236 14.9073220077148 20.4786179060826 17.1990152562509 17.7703290980184 18.1019713234228 20001003 . . . 6862.26 6862.26 . . 0 . . . . . 0 . . . . 20001004 6857.48 6896.54 6760.71 6823.43 6823.43 -0.000696806235891812 -0.00497774933210033 -0.00567455556799209 -0.0045766068195618 0.0001581715514013 0.0001564811211793 1.10614560730125 7.9019320929332 9.00807770023437 19.7882309471525 7.26513809584967 19.9647767212978 19.8578051499111 20001005 6819.12 6917.17 6819.12 6892.49 6892.49 -0.000631846706574742 0.0107019817904583 0.0100701350838836 0.0060266311556845 0.000127193946909 0.0001160974035375 1.00302555138718 16.9888694118566 15.9858438604695 14.2018765097857 9.56698036887298 17.9033166259964 17.1045449198305 20001006 6895.71 6921.08 6712.48 6776.39 6776.39 0.000467066050468949 -0.0174549673391063 -0.0169879012886375 -0.0209982279574206 0.000173900443892 0.0001759851090097 0.74144436922919 27.708901633218 26.9674572639890 30.4438191087753 33.3336534890272 20.9339226760739 21.0590235933303 20001009 6776.04 6776.04 6624.55 6680.78 6680.78 -5.16512536981542e-05 -0.014158113321104 -0.0142097645748022 -0.004903260444749 0.0002598617486874 0.0002570705392792 0.0819938233140127 22.4753081289072 22.5573019522212 22.4925531888142 7.78368465011149 25.5900685167556 25.45226431938 20001010 6683.69 6726.45 6655.51 6673.15 6673.15 0.000435483045117160 -0.00157821792994862 -0.00114273488483147 -0.0036111661885379 0.0001014011252223 0.0001010379038758 0.691307902539075 2.50534329438432 1.81403539184527 10.5471648483781 5.73254860667776 15.9853318877087 15.9566762756852 20001011 6668.94 6668.94 6467.29 6561.63 6561.63 -0.000631085555520372 -0.0162218790577930 -0.0168529646133133 -0.0187322908025589 0.0002746446499684 0.0002883923357973 1.00181726154717 25.7514346710523 26.7532519325993 30.5437114160063 29.7365897700680 26.3078793885096 26.9582767663142 20001012 6569.86 6649.25 6383.17 6465.26 6465.26 0.0012534755884643 -0.0160492953234521 -0.0147958197349877 -0.010647142684542 0.0006518495985231 0.0007248493666189 1.98983080894013 25.4774664862117 23.4876356772715 40.6263427764399 16.9018150300313 40.5297543574867 42.7389799115471 20001013 6452.11 6661.3 6385.55 6661.3 6661.3 -0.00203601887112283 0.031907451604698 0.0298714327335751 0.0207722216757809 0.0004059028339735 0.0004204197520494 3.23207975857529 50.6515091495158 47.4194293909404 42.0566561972429 32.974879639453 31.9824192582928 32.549312975307 20001016 6668.12 6725.33 6578.78 6627.25 6627.25 0.00102330042794464 -0.00614802427225365 -0.00512472384430913 -0.0015564087654241 0.0001557056214728 0.0001563157501356 1.62443906930849 9.75968596726322 8.1352468979549 21.9168316241338 2.47072231900394 19.8085377075507 19.8473093980447 20001017 6622.01 6668.56 6521.75 6531.71 6531.71 -0.00079098761337689 -0.0137301719347294 -0.0145211595481063 -0.0090731146979408 0.0001821284897567 0.0001778853605835 1.25565390907666 21.7959722384715 23.0516261475482 22.1451578110013 14.4031230645098 21.4234402976479 21.1724138602669 20001018 6523.75 6523.75 6297.49 6483 6483 -0.00121941333148832 -0.00626599778262737 -0.00748541111411566 -0.0099789848216858 0.0004841552681632 0.000505099933277 1.93575865230893 9.9469631091085 11.8827217614174 35.1142220863846 15.8411473050413 34.9295186879416 35.6770490912301 20001019 6489.85 6620.78 6488.69 6619.43 6619.43 0.00105605177530293 0.0197698455546703 0.0208258973299732 0.0201863371844873 0.0001678782336721 0.0001498456965252 1.67643022143589 31.383656877488 33.0600870989240 20.047476488933 32.0448168428695 20.5682558534673 19.4322195140829 20001020 6616.76 6663.18 6533.15 6618.43 6618.43 -0.000403439363776832 0.000252357542107589 -0.00015108182166935 0.000733767322787 0.0002283861985088 0.0002405135135715 0.64044013538857 0.400605178732915 0.239834956655826 19.6049012941189 1.16481951376804 23.9902734507587 24.6189775214199 20001023 6614.18 6651.1 6542.87 6620.45 6620.45 -0.000642352513394606 0.000947514281712622 0.000305161768318021 0.0004430254933094 0.0002051235517909 0.0002015727897599 1.01970300268765 1.50413229185616 0.484429289168516 16.3208253146873 0.703281167855029 22.7356845182429 22.5380440632045 20001024 6617.73 6835.16 6603.49 6802.81 6802.81 -0.000410932626429967 0.0275833512749386 0.0271724186485088 0.0270146840490728 0.0002011215070536 0.0001988365801832 0.65233532108178 43.7872126795344 43.1348773584528 34.3018380369371 42.884481444498 22.5128007536839 22.3845523087165 20001025 6794.48 6810.3 6701.31 6748.22 6748.22 -0.00122524430119529 -0.00683175141199447 -0.00805699571318981 -0.0075561901709573 0.0002205810324028 0.0002184995472755 1.94501502975712 10.8450691530910 12.7900841828482 16.0490444500129 11.9950800308782 23.5767725029330 23.4652692107774 20001026 6749.01 6858.1 6718.55 6767.9 6767.9 0.000117061056365214 0.00279501931988849 0.00291208037625384 0.0039905091686965 0.0002023096978782 0.0002051725797086 0.185828666011723 4.4369556180275 4.62278428403943 20.4509140164914 6.33473691893642 22.5792036762385 22.7384014580109 20001027 6768.87 6930.36 6768.87 6924.68 6924.68 0.000143313360817977 0.0227576814775629 0.0229009948383811 0.0200761198309696 0.0001232724074701 0.0001140493604598 0.227502907366342 36.1266993636314 36.3542022709982 23.4546957849313 31.8698522183266 17.6251657247429 16.9530052898799 20001030 6921.33 6955.92 6880.18 6926.57 6926.57 -0.00048389392545114 0.000756793484946355 0.000272899559495304 0.0024747335524751 0.0001045490093883 0.0001027582591812 0.768157792607126 1.20137241300118 0.433214620394189 10.8912105891467 3.92851772459792 16.2315588794951 16.0919487053813 20001031 6928.69 7087.92 6928.69 7077.44 7077.44 0.000306020964824079 0.0212414982544660 0.0215475192192901 0.0184245250312181 6.37236855391e-05 5.80540780197e-05 0.485793221337935 33.7198331134377 34.2056263347757 22.6027248136303 29.2480267542526 12.6721619133647 12.095299773451 20001101 7093.84 7114.2 7015.52 7059.07 7059.07 0.00231454142764406 -0.00491348704293965 -0.00259894561529553 0.0028886925940217 0.0001359392007677 0.0001374565930588 3.67422061002155 7.79991887145388 4.12569826143223 13.8951376975704 4.58565733073729 18.5085598017405 18.6115720590222 20001102 7067.7 7135.89 7048.88 7088.64 7088.64 0.00122179395198734 0.00295839394538474 0.00418018789737194 0.0029001010311411 9.77109228386e-05 9.48594076548e-05 1.93953777019278 4.69630479578833 6.63584256598088 12.2042902106684 4.6037676632168 15.6917661706155 15.4611030424771 20001103 7092.02 7152.45 7072.37 7128.27 7128.27 0.000476705606651312 0.00509835995205661 0.00557506555870793 0.0034184989377941 0.0001069587275212 0.0001023049918435 0.75674669027373 8.09339551645978 8.85014220673353 11.2006204772882 5.42669882792499 16.4175513811720 16.0564186369695 20001106 7139.94 7185.66 7111.5 7136.3 7136.3 0.00163580471583607 -0.00050993820205846 0.00112586651377761 0.0005630010208311 5.41141874152e-05 5.00197013271e-05 2.59675948294136 0.809501799994854 1.78725768294649 10.3201033764467 0.893736413396751 11.6776603943728 11.2271834110026 20001107 7140.25 7140.25 7028.79 7076.28 7076.28 0.00055335499133779 -0.00899944385072222 -0.0084460888593845 -0.0059083181601682 8.74426632696e-05 8.23496106101e-05 0.878423816289655 14.2861742201403 13.4077504038508 15.6512049941548 9.37916431107105 14.8443764247405 14.4055898434411 20001108 7075.82 7130.21 7004.93 7008.64 7008.64 -6.50080200340381e-05 -0.00953966420816041 -0.0096046722281944 -0.0077844568675669 7.72220099811e-05 7.02399472399e-05 0.103197032540862 15.1437474515138 15.2469444840546 17.6340964344217 12.3574421779745 13.9498912236753 13.3043100927687 20001109 7005.2 7019.57 6930.29 6959.5 6959.5 -0.000490943248830308 -0.00654509773105413 -0.0070360409798845 -0.0061689735394115 9.66825030702e-05 9.73514389336e-05 0.779348246550658 10.3900205417894 11.1693687883402 12.7335785360187 9.79294189789245 15.6089688236252 15.6628741332066 20001110 6962.94 7013.07 6831.4 6851.69 6851.69 0.000494166262523506 -0.0161064617744625 -0.0156122955119390 -0.0185489678594504 0.0001571715882121 0.0001473330079155 0.784464622173272 25.5682154138375 24.7837507916643 26.1091071040533 29.4455736198215 19.9015678350851 19.2686060717183 20001113 6839.98 6839.98 6690.61 6742.1 6742.1 -0.00171052951980311 -0.0144133585577574 -0.0161238880775606 -0.0242185837595734 0.000166264252319 0.0001679287402599 2.71538143178025 22.8804973806185 25.5958788123988 21.9646606965026 38.4458098404114 20.4691454595418 20.5713496264817 20001114 6740.64 6966.65 6740.64 6966.65 6966.65 -0.000216573189975692 0.0329796020494534 0.0327630288594777 0.0334739367745662 7.71092454726e-05 7.538322366e-05 0.343799280791777 52.3534952164379 52.0096959356460 32.8076878463205 53.138227264681 13.9397022418326 13.7828053611447 20001115 6976.16 6976.63 6882 6961.09 6961.09 0.00136414416817776 -0.00216255084368325 -0.000798406675505594 0.0041547541211298 9.39160785475e-05 9.28969019572e-05 2.16551173286245 3.43294303795128 1.26743130508899 13.5854959931710 6.59546769787811 15.3840345143821 15.3003330987317 20001116 6950.94 6950.94 6805.15 6842.11 6842.11 -0.00145916905022875 -0.0157807386329674 -0.0172399076831962 -0.0148375966176211 0.0001165376919291 0.0001054017507851 2.31635905662455 25.0511459566447 27.3675050132693 21.086728064987 23.5539544224711 17.1369479097455 16.2976198255589 20001117 6824 6839.92 6724.07 6752.29 6752.29 -0.00265035340721653 -0.0105641035810903 -0.0132144569883068 -0.0147230477127049 0.0001706159336569 0.0001732189039641 4.20730560115659 16.769994539935 20.9773001410917 16.9933634789716 23.3721136732533 20.7352876231652 20.8928609335709 20001120 6755.23 6794.41 6598.42 6609.48 6609.48 0.000435313076927003 -0.0218120375999755 -0.0213767245230486 -0.017649021114579 0.0001838304889118 0.000180780331868 0.691038086401907 34.6255362462752 33.9344981598734 29.1174119078201 28.0169524517424 21.5233090406131 21.3440023497787 20001121 6594.88 6679.87 6571.56 6678.07 6678.07 -0.00221139168423264 0.0125354332458120 0.0103240415615792 0.004557942430008 0.0001767896566901 0.0001836222730152 3.51047546870151 19.8993833669218 16.3889078982202 16.2620648764866 7.23550929597036 21.1071062644563 21.5111163819618 20001122 6669.75 6669.75 6474.5 6510.54 6510.54 -0.00124664568109648 -0.0241599758765921 -0.0254066215576886 -0.0247984603486895 0.000223783020634 0.0002290914646307 1.97898866711641 38.3527727104694 40.3317613775859 29.5561176538143 39.3663353879571 23.7472779913337 24.0272863817237 20001123 6508.53 6617.79 6476.63 6601 6601 -0.000308777818380350 0.0141075284358841 0.0137987506175038 0.0169688348301484 0.0001259821222231 0.0001273771820382 0.490169590684485 22.3950071130729 21.9048375223884 21.4487711827302 26.9371901994622 17.8178266913283 17.9162077107926 20001124 6607.98 6710.45 6572.34 6664.18 6664.18 0.0010568568730804 0.00846890572436417 0.00952576259744437 0.0113976312227191 0.0001686928495081 0.0001666289096669 1.67770827453606 13.4439710541114 15.1216793286471 20.6876747242380 18.0931786503239 20.6180983788615 20.4915800357266 20001127 6665.25 6804.22 6665.25 6696.91 6696.91 0.000160547000479162 0.0047387636798358 0.00489931068031489 0.0033629396060064 0.0001513124215452 0.0001479034481081 0.254860462203137 7.52255413125049 7.77741459345352 20.5279778231411 5.33850112297348 19.5270914960192 19.3058718848026 20001128 6696.71 6717.74 6603.61 6625.56 6625.56 -2.98649655603816e-05 -0.0106814644169755 -0.0107113293825359 -0.0131528595195221 0.0001697677506587 0.0001636788628374 0.047409163071767 16.9562990911815 17.0037082542534 17.0459972281271 20.8795171908144 20.6836827392978 20.3093755283181 20001129 6609.76 6655.36 6534.82 6598.32 6598.32 -0.00238755202073431 -0.00173227340548144 -0.00411982542621572 0.0011916369349478 0.0002032369007005 0.0002069119321018 3.79012133345563 2.7498987802049 6.54002011366048 18.1824651658089 1.89166498977068 22.6308857485795 22.8345805500459 20001130 6598.07 6598.07 6361.43 6372.33 6372.33 -3.78891499917565e-05 -0.0348120022416428 -0.0348498913916346 -0.0320192120534699 0.0002242685922739 0.000232702372316 0.0601471609594875 55.2623403429659 55.3224875039255 36.3335970063195 50.8289233618339 23.7730278368202 24.2159034156548 20001201 6379.26 6542.72 6379.26 6512.91 6512.91 0.00108692338481096 0.0207342577831576 0.0218211811679684 0.0132650772495122 0.0001607440517582 0.0001687248786581 1.72543738223421 32.9146138282442 34.6400512104783 25.1689909927828 21.057657314562 20.1264753603472 20.6200556308273 20001204 6507.64 6507.64 6343.45 6408.1 6408.1 -0.00080948965869702 -0.015414056155851 -0.0162235458145480 -0.0171643082004955 0.0001986441456677 0.0001983961505714 1.28502499547452 24.4690555698996 25.7540805653742 25.4208799123215 27.2474945549866 22.3737177751621 22.359747302685 20001205 6412.15 6637.09 6412.15 6637.09 6637.09 0.000631812973183052 0.0344789863047657 0.0351107992779487 0.0345907876312399 7.9689656663e-05 7.89609101915e-05 1.00297200128801 54.7336939320072 55.7366659332951 34.2992561962421 54.9111730356659 14.1710244792238 14.1060800253855 20001206 6641.51 6721.9 6606.43 6622.25 6622.25 0.000665732857868294 -0.00290415591608466 -0.00223842305821624 0.0064600525364416 0.0001544582621758 0.0001556766607748 1.05681814891429 4.61020459351019 3.5533864445957 17.2371120018990 10.2550154807019 19.7290349658319 19.8066954627090 20001207 6621.61 6650.08 6495.26 6566.08 6566.08 -9.66485602382291e-05 -0.00842153981367578 -0.00851818837391408 -0.0083329417347731 0.0003372617299518 0.0003699618938031 0.15342483297768 13.3687800019292 13.522204834907 23.4334121063366 13.2281349118805 29.1530368826052 30.5336531123253 20001208 6567.99 6745.91 6567.99 6691.25 6691.25 0.000290846632226502 0.0185928531099818 0.0188836997422082 0.0125497838579083 0.0001309090339265 0.0001283711127533 0.461704715119193 29.5152392952994 29.9769440104184 26.5892166453969 19.9221642573829 18.1628952949352 17.9859724268196 20001211 6702.25 6806.45 6702.25 6782.52 6782.52 0.00164258819177271 0.0119054233945799 0.0135480115863527 0.0138597715915036 9.44635728836e-05 9.45102172208e-05 2.60752791715312 18.8992737329933 21.5068016501466 15.3469820234413 22.0017053155659 15.4288108312557 15.4326195895712 20001212 6781.62 6813.3 6702.25 6733.59 6733.59 -0.000132702847555558 -0.00710757763982407 -0.00724028048737967 -0.0028725784696544 7.97822449811e-05 7.87902107715e-05 0.210659239741274 11.2829297154347 11.4935889551761 16.3476308286302 4.56007695133443 14.1792544709647 14.0908243599933 20001213 6741.59 6797.86 6585.18 6620.21 6620.21 0.00118736832307927 -0.0181687106473426 -0.0169813423242634 -0.0219921194507613 0.0001540541467915 0.0001653719789931 1.88488877850212 28.841934009336 26.9570452308339 31.6204938586274 34.9114073219645 19.7032091273117 20.4141467385392 20001214 6617.46 6617.46 6449.58 6469.95 6469.95 -0.000415480978081495 -0.0225432300144045 -0.0229587109924860 -0.0189025965603893 0.0001131143058552 0.0001139833413323 0.659555605488908 35.7862682197449 36.4458238252338 25.5626483412412 30.006941779305 16.8833660966972 16.9480978330135 20001215 6455.21 6455.21 6331.3 6331.3 6331.3 -0.00228082381803904 -0.0193819703713165 -0.0216627941893554 -0.0178447222469362 0.0001362332498284 0.0001276752719041 3.62069556413048 30.7679241125554 34.3886196766857 19.2809371330580 28.3276183682490 18.5285668514208 17.9371593402727 20001218 6337.81 6467.33 6337.81 6390.25 6390.25 0.00102769659004727 0.0082401083464375 0.00926780493648486 -0.0022612045204689 0.0001383667991828 0.0001507171559008 1.6314177602965 13.0807664765408 14.7121842368374 20.1246124056665 3.58955089476946 18.6730911726114 19.4886436898522 20001219 6392.44 6505.75 6309.14 6479.28 6479.28 0.000342650885130858 0.0134933509398374 0.0138360018249684 0.02041865327522 0.000289405265249 0.0003195328161771 0.543941417143446 21.4200305638376 21.9639719809813 30.5270619904097 32.4136072038520 27.0055784686698 28.3764461616724 20001220 6467.06 6467.06 6226.64 6248.76 6248.76 -0.00188779278608412 -0.0343385562292646 -0.0362263490153488 -0.0321677930061224 0.0002779004476136 0.0002961005916319 2.99677814328020 54.5107680981852 57.5075462414655 37.6872554030008 51.0647883120016 26.4633544356393 27.3161763596662 20001221 6240.12 6291.02 6110.26 6200.71 6200.71 -0.00138363109876842 -0.00633561134205139 -0.0077192424408198 -0.0159550348772868 0.0004349829190635 0.0004601473362111 2.19644627615778 10.0574712087769 12.2539174849346 29.0019224879493 25.3278326667977 33.108261144917 34.052478430387 20001222 6210.81 6281.73 6201.44 6251.4 6251.4 0.00162752059851268 0.00651411644193647 0.00814163704044924 0.0117405223850628 0.0001123415081705 0.0001022521821218 2.58360885437974 10.3408392700085 12.9244481243884 12.7968409074620 18.6375014957178 16.8255936177497 16.0522739494109 20001225 . . . 6251.4 6251.4 . . 0 . . . . . 0 . . . . 20001226 . . . 6251.4 6251.4 . . 0 . . . . . 0 . . . . 20001227 6252.11 6357.76 6252.11 6328.16 6328.16 0.000113568110196651 0.0120905078215169 0.0122040759317136 0.0112031529385472 0.0001265661072763 0.0001222159842902 0.18028378586875 19.1930861521291 19.3733699379979 16.6697567819875 17.7844539451310 17.8590758533659 17.5494809157224 20001228 6337.06 6393.27 6323 6371.64 6371.64 0.00140542390340671 0.00544195477745895 0.00684737868086582 0.0014647576930074 7.61492854727e-05 7.74202539017e-05 2.23104128102388 8.63883539232974 10.8698766733539 10.9944837714033 2.32523075199976 13.8526603723330 13.9677857884592 20001229 6376.1 6469.74 6364.1 6433.61 6433.61 0.00069973190259248 0.008979186320153 0.00967891822274558 0.0146318067756237 9.14506553623e-05 7.99219946712e-05 1.11078995920667 14.2540163873028 15.3648063465096 16.3772805859262 23.2272731759101 15.1807658407933 14.1916675049630 20010101 . . . 6433.61 6433.61 . . 0 . . . . . 0 . . . . 20010102 6431.14 6439.23 6289.82 6289.82 6289.82 -0.000383995029883973 -0.0222193630187640 -0.0226033580486481 -0.0186904027136361 0.0002496243462827 0.0002561238487834 0.609573212254685 35.272145302749 35.8817185150038 23.3541372545239 29.6700944903567 25.0809360397973 25.4053557135925 20010103 6284.87 6467.82 6172.44 6434.96 6434.96 -0.000787295791098117 0.0236004673629198 0.0228131715718215 -0.0180284106356901 0.0002825284172795 0.0002939705181478 1.24979332289609 37.4645804803092 36.214787157413 46.501221239745 28.6192146454727 26.6827961717722 27.2177461545304 20010104 6443.87 6556.94 6356.92 6376.54 6376.54 0.00138366628358953 -0.0105036608072059 -0.00911999452361656 0.035776441051885 0.0002415075640827 0.0002527929876369 2.19650213032972 16.6740446109857 14.4775424806562 30.8185563530669 56.7933394909499 24.6698005968513 25.2396182388916 20010105 6383.33 6485.34 6344.16 6382.31 6382.31 0.00106427426625944 -0.000159803974132108 0.000904470292127376 -0.0070508038428869 0.000313500862935 0.0003091600556286 1.68948302117294 0.253680944444014 1.43580207672899 21.8948102936784 11.1928041068264 28.1073331107062 27.9120644199613 20010108 6368.83 6426.64 6337.95 6392.17 6392.17 -0.00211432154641855 0.00365802461034714 0.00154370306392861 0.0030693681992702 0.0001376131391925 0.0001316446459616 3.35638140206939 5.80693404523949 2.45055264317012 13.8240400361136 4.87247096241546 18.6221671876584 18.2138548315076 20010109 6408.06 6413.56 6357.23 6404.52 6404.52 0.00248276916310907 -0.000552581929646788 0.00193018723346221 -0.0046028847679267 0.0001671620902364 0.0001603491321043 3.94127386101993 0.877196618900155 3.06407724211966 8.77576556730618 7.30685304565278 20.5243384155429 20.1017365643577 20010110 6402.19 6413.56 6293.49 6320.07 6320.07 -0.000363871755620141 -0.0129098352860408 -0.0132737070416609 -0.0031213287677776 0.0001666307937738 0.0001617816772636 0.577628504694818 20.4937281802022 21.0713566848969 18.8002189263147 4.95495580776673 20.4916958866263 20.1913304837564 20010111 6320.94 6477.66 6320.94 6465.21 6465.21 0.000137647229354902 0.0225675630187305 0.0227052102480853 0.0151969919370369 0.0001320964241559 0.0001346447717347 0.218508202518084 35.8248956666034 36.0434038691213 24.3637353623474 24.1244768049920 18.2450812240688 18.4202286840159 20010112 6480.82 6552.52 6467.12 6490.03 6490.03 0.00241155127326269 0.00142010763331947 0.00383165890658232 0.0066491322447746 0.0001197418666462 0.0001169044575 3.82821896576054 2.25435097962469 6.08256994538549 13.0504453471445 10.5551702124325 17.3709384878430 17.1638932908592 20010115 6506.7 6553.75 6481.17 6522.87 6522.87 0.00256526205307132 0.00248204788052971 0.00504730993360097 0.0030601237779475 6.64396636446e-05 6.51392720343e-05 4.07222726408262 3.94012886042194 8.01235612450446 11.0783043204847 4.85779589851472 12.9393953639415 12.8121413325968 20010116 6521.28 6539.64 6452.62 6501.61 6501.61 -0.000243787446154045 -0.00302083715030119 -0.0032646245964552 -0.0032203076200528 0.0001264500305163 0.0001191183630632 0.387000573169892 4.79543031055319 5.18243088372303 13.3260389782708 5.11207986467159 17.8508844851194 17.3256536649924 20010117 6540.04 6668.67 6540.04 6653.38 6653.38 0.00589344311974602 0.0171817145603117 0.0230751576800576 0.0243618704929549 7.01640025649e-05 6.86311912046e-05 9.35555091645157 27.2751262945694 36.6306772110207 19.3756286590521 38.6732704780327 13.2971157197171 13.1510684674513 20010118 6642.7 6661.12 6587.51 6635.76 6635.76 -0.00160648887445295 -0.00104530203531417 -0.00265179090976718 -0.0019396079466869 9.31040182941e-05 9.71304542336e-05 2.55022202747675 1.65936553823457 4.20958756571141 11.0542816067412 3.0790321607389 15.3173798706284 15.6450869179008 20010119 6644.42 6737.18 6632.81 6651.53 6651.53 0.00130419937493450 0.00106949870866214 0.00237369808359639 0.0018884951151001 8.54054301212e-05 8.26764897088e-05 2.07035232367355 1.69777656637484 3.768128890048 15.5315082561004 2.9978930560291 14.6704357094608 14.4341523501097 20010122 6652.46 6688.83 6594.19 6675 6675 0.000139807681983493 0.0033824932118342 0.00352230089381761 0.0008039727202558 0.0001103958978616 0.0001076843797287 0.221937814742837 5.36954150992645 5.59147932466915 14.1757309858085 1.27626712720617 16.6792584550762 16.4731489678302 20010123 6678.22 6722.41 6601.88 6722.41 6722.41 0.000482280687716193 0.00659523622070069 0.00707751690841705 0.0052482312400581 8.007451576e-05 6.1753981258e-05 0.76559685709575 10.4696129266197 11.2352097837157 17.9979539080075 8.33130881049232 14.2052025580489 12.4747758605179 20010124 6723.21 6759.01 6690.72 6706.67 6706.67 0.000118997859666524 -0.00246316547319877 -0.00234416761353226 0.0042779426473452 8.2401212781e-05 7.65438606749e-05 0.188903245935952 3.91015396805081 3.72125072211487 10.1020028724906 6.79102342072361 14.4101025745176 13.8885034795239 20010125 6700.97 6775.26 6677.81 6727.49 6727.49 -0.000850261543925514 0.00394982514427763 0.00309956360035215 0.002395634316624 9.17896940454e-05 8.6871170827e-05 1.34974835675324 6.27015303236905 4.92040467561587 14.4121325114116 3.80295158042356 15.2088799388518 14.7957882684242 20010126 6713.4 6713.4 6650.34 6695.2 6695.2 -0.00209658812195665 -0.00271467732306610 -0.00481126544502281 -0.0059655361906792 7.03993954777e-05 6.6238345036e-05 3.32823046345755 4.30941665197168 7.63764711542931 9.38835236378272 9.46999511861566 13.3194022615057 12.9197766811474 20010129 6699.1 6750.96 6659.98 6750.96 6750.96 0.000582337279322404 0.00771152797818978 0.0082938652575121 0.0059670205363975 5.63626654228e-05 5.56990907317e-05 0.924431772149422 12.2416711551641 13.1661029273134 13.4975077193773 9.47235144439381 11.9177983229058 11.8474346862046 20010130 6746.12 6792.81 6706.16 6739.3 6739.3 -0.000717192193787182 -0.00101146283637245 -0.00172865503015967 -0.000589458509614 8.06071883638e-05 7.05549578742e-05 1.13850731219864 1.60564747525532 2.74415478745400 12.7712706537854 0.935736374777652 14.252372247341 13.3341101631486 20010131 6745.9 6795.14 6720.57 6795.14 6795.14 0.000978850966538254 0.00727273784528415 0.00825158881182238 0.006239211957995 4.92927254805e-05 4.12730356166e-05 1.55387773683326 11.5451134135138 13.0989911503470 10.9771574620859 9.90444193072508 11.1452980314956 10.1984336912014 20010201 6788.57 6788.57 6704.68 6704.68 6704.68 -0.000967335214358552 -0.0124345255445303 -0.0134018607588887 -0.0056720188655142 5.90656421366e-05 5.26148067395e-05 1.53559704697685 19.7391973571443 21.2747944041210 12.3697075534848 9.00405080989037 12.200222054710 11.5147432877828 20010202 6709.9 6750.99 6624.19 6638.2 6638.2 0.000778257726067167 -0.0107432053418880 -0.00996494761582095 -0.0152157486159137 7.78855961181e-05 7.68244232229e-05 1.23544583945301 17.0543097710018 15.8188639315490 18.862221406766 24.1542521096297 14.0097002900709 13.9139335387843 20010205 6633.78 6635.8 6592.21 6628.07 6628.07 -0.000666064922250943 -0.000861116714913926 -0.00152718163716494 -0.0012049275296793 5.43526659722e-05 4.88584597828e-05 1.05734528477974 1.36698040647789 2.42432569125774 6.5562293153509 1.91276315483210 11.7033635442955 11.0960947478226 20010206 6632.49 6693.45 6620.03 6693.03 6693.03 0.000666638537692233 0.00908638710187504 0.0097530256395673 0.0078818082789827 4.6134059825e-05 4.32460292756e-05 1.05825587106324 14.4241923525758 15.4824482236390 10.9720404878184 12.5119827526069 10.7822924630618 10.4393483405102 20010207 6691.36 6691.36 6578.96 6578.96 6578.96 -0.000249544433278796 -0.0169404638360984 -0.0171900082693772 -0.010047991901093 6.59321069051e-05 6.65502267611e-05 0.396139506909748 26.8921526426398 27.2882921495495 16.8521575449334 15.9506926475299 12.8898762368322 12.9501571974232 20010208 6585.4 6662.77 6580.24 6636.81 6636.81 0.00097839933179161 0.00777634889631342 0.00875474822810493 0.0016122443375011 5.6146380033e-05 5.74121470403e-05 1.55316078889942 12.3445711726301 13.8977319615294 12.3991230330918 2.55935854182 11.8949097383360 12.0282422049756 20010209 6637.13 6637.13 6497.07 6497.07 6497.07 4.82147727143753e-05 -0.0213283350910057 -0.0212801203182913 -0.0150858028909813 6.6018996533e-05 6.3955009946e-05 0.0765385788730439 33.8576823179119 33.7811437390389 21.217155952888 23.9479696663655 12.8983669998632 12.6951417898313 20010212 6498.93 6572.37 6498.93 6564.91 6564.91 0.00028624192254537 0.0101012506311988 0.0103874925537443 0.0046136130421264 4.95100834076e-05 4.52798902689e-05 0.454394965113637 16.0352382605317 16.4896332256455 11.1783747386933 7.32388365297037 11.1698437852618 10.6820093370877 20010213 6567.85 6603.17 6545.02 6557.93 6557.93 0.000447735289324523 -0.00151152950738214 -0.00106379421805761 0.0066920903688032 6.35885715962e-05 5.70965836356e-05 0.710757737244145 2.39947870552146 1.68872096827731 8.79927292438141 10.6233641202143 12.6587203311561 11.9951402977086 20010214 6556.09 6556.09 6444.16 6479.87 6479.87 -0.000280615709305687 -0.0116939402356631 -0.0119745559449688 -0.0173229091382225 7.78370887179e-05 7.60880954228e-05 0.445463628480504 18.56355462601 19.0090182544905 17.1303304317923 27.499265738343 14.0053369673531 13.8470935746624 20010215 6480.34 6591.67 6480.34 6591.67 6591.67 7.25296889798772e-05 0.0170337525509524 0.0171062822399321 0.011681462480583 4.82732971349e-05 4.79930644239e-05 0.115137311825770 27.0402438864192 27.1553811982448 16.9449599696541 18.5437468038926 11.0294473469865 10.9973870691282 20010216 6587.46 6587.46 6439.26 6439.26 6439.26 -0.000638888931697749 -0.0227542150611152 -0.0233931039928129 -0.0111311238234393 6.38066916638e-05 5.7154750539e-05 1.01420473719838 36.1211965981147 37.1354013353131 22.6356031765849 17.6701112696921 12.6804125718675 12.0012487416218 20010219 6441.26 6493.61 6441.26 6472.21 6472.21 0.000310546471116637 0.00479345354300537 0.00510400001412207 -0.0034612206862104 3.4893917545e-05 3.29165049069e-05 0.492977239861995 7.6093715975602 8.1023488374223 8.05224903280007 5.49451750105503 9.37724224990482 9.10766668062616 20010220 6471.03 6530.13 6425.65 6451.57 6451.57 -0.000182334562794118 -0.00301178009221721 -0.00319411465501134 -0.0021736244597417 8.64190506124e-05 8.70182978329e-05 0.289447145138956 4.78105267657314 5.07049982171212 16.0449815852438 3.4505218584742 14.7572357690473 14.8083122110154 20010221 6453.76 6453.76 6312.14 6347.99 6347.99 0.000339394656474938 -0.0165246793336389 -0.0161852846771641 -0.0100718774260447 0.0001223028044362 0.0001209196834538 0.53877231440213 26.2321152071383 25.6933428927363 22.0724823266598 15.9886097429038 17.5557132347058 17.4561623017081 20010222 6347.43 6363.55 6216.52 6277.99 6277.99 -8.8220791492186e-05 -0.0110001410175990 -0.0110883618090912 -0.0248812385844346 0.0001885994550261 0.0001905878395829 0.140046164852164 17.4621825115247 17.6022286763769 23.2542792966304 39.4977417634072 21.8007024351458 21.9153223966454 20010223 6279.28 6312.1 6071.35 6075.34 6075.34 0.000205458671277643 -0.0330173694870985 -0.0328119108158207 -0.0220169632851395 0.0002440827046292 0.0002478485733372 0.326155529341448 52.413449165037 52.0872936356953 38.6847303924597 34.9508456863913 24.8009761030808 24.9915666737751 20010226 6079.97 6209.13 6079.97 6189.07 6189.07 0.00076180701667302 0.0177850713272868 0.0185468783439601 0.0143867451619109 0.000123897713347 0.0001242102770897 1.20933114788451 28.2329254689278 29.4422566168127 20.9114505333662 22.8382499244468 17.6698114770486 17.6920857522804 20010227 6191.87 6254.82 6162.51 6220.48 6220.48 0.000452308152327032 0.00460993295662083 0.00506224110894784 0.0092835842055994 6.121044483e-05 5.816050117e-05 0.718016932214668 7.31804169833966 8.03605863055429 14.7907003061815 14.7372330500059 12.4197552701976 12.1063810838913 20010228 6221.7 6284.81 6170 6208.24 6208.24 0.000196107113690770 -0.0021657393778402 -0.00196963226414948 -0.0063589845761687 0.0001500621003485 0.000147065540157 0.311310391893869 3.43800467900695 3.12669428711316 18.3406667932379 10.0945750676627 19.4462462413243 19.2511080511133 20010301 6212.66 6212.66 6094.76 6123.38 6123.38 0.000711703690806406 -0.0144749139669904 -0.0137632102761838 -0.0112884323890903 0.0001561690759759 0.0001561030643175 1.12979458382433 22.9782135634271 21.8484189796026 19.0598850858529 17.9198308759798 19.8379956512564 19.8338025118760 20010302 6123.59 6183.91 6052.01 6159.02 6159.02 3.42941968536612e-05 0.00576914813190527 0.00580344232875886 0.0020739273478618 0.0001678603039553 0.0001714279039261 0.0544403497724888 9.15823874022852 9.2126790900009 21.4479208614693 3.29225759979484 20.5671574595848 20.7845692256003 20010305 6172.35 6218.79 6134.02 6216.38 6216.38 0.00216196662530515 0.00710810315261813 0.00927006977792352 0.0077104784211102 8.02300432449e-05 7.87370386182e-05 3.4320156200274 11.2837639411331 14.7157795611608 13.6534828144807 12.2400050349525 14.218991137811 14.0860689093112 20010306 6218.12 6310.18 6218.12 6284.06 6284.06 0.000279866502289034 0.0105486581461046 0.0108285246483938 0.0144842933618268 6.34445552379e-05 6.15344880818e-05 0.444274299212564 16.7454756720171 17.1897499712299 14.6199824717510 22.9931028911384 12.6443773749247 12.4525864769588 20010307 6274.21 6342.54 6249.7 6305.64 6305.64 -0.00156868772846764 0.00499689032821811 0.00342820259975046 0.0031483024628951 8.27179614312e-05 8.30456064472e-05 2.49021456854652 7.93231748227743 5.44210291373089 14.6689901701165 4.99777522129955 14.4377720859773 14.4663377620925 20010308 6308.73 6339.92 6245.72 6267.06 6267.06 0.000489917461086787 -0.00662704331165058 -0.00613712585056391 . . . 0.777719858990282 10.5201051181688 9.74238525917871 14.891687593347 . . . 20010309 6264.22 6264.22 6193.33 6204.42 6204.42 -0.000453265755553059 -0.00959213811793107 -0.0100454038734842 -0.0149988104192627 7.95345023656e-05 8.51156409407e-05 0.719537080209113 15.2270472008573 15.9465842810664 11.3218457617114 23.8098733987041 14.1572223957001 14.6455254316997 20010312 6202.37 6202.37 6043.34 6046.56 6046.56 -0.000330464208494901 -0.0254419617835958 -0.0257724259920908 -0.0249694143625412 0.000120165193685 0.0001077056670415 0.524595667731184 40.3878622470023 40.9124579147336 25.8392387094664 39.637716471725 17.4016173985696 16.4747771136541 20010313 6038.85 6038.85 5935.07 5962.93 5962.93 -0.00127591882211197 -0.0126516254533093 -0.0139275442754213 -0.017250394032299 0.0002261822086615 0.0002359349350783 2.02545833784884 20.0838327781148 22.1092911159636 17.2444123069523 27.3841515764015 23.8742364448998 24.3835197704785 20010314 5969.51 6025.93 5663.54 5794.12 5794.12 0.00110287596953478 -0.0298212367709637 -0.028718360801429 -0.0298927284225599 0.0006782316402552 0.000722239773217 1.75076132540296 47.3397457706069 45.588984445204 61.6993775603199 47.4532352491714 41.3417916090136 42.6619763783494 20010315 5819.69 5889.95 5767.06 5889.95 5889.95 0.00440338550681079 0.0120005129431916 0.0164038984500023 0.0112291582221324 0.000331526081605 0.0003394512357964 6.99015778666048 19.0502237117381 26.0403814983984 20.9751788968828 17.8257360530151 28.9040780106303 29.2475146671803 20010316 5881.62 5910.48 5728.88 5734.49 5734.49 -0.00141527449446712 -0.0253334151789279 -0.026748689673395 -0.0136054175568763 0.0003688232974414 0.0003850228457794 2.24667860955160 40.2155498540353 42.4622284635868 31.0443231817527 21.597930803212 30.4866316531087 31.1489577893722 20010319 5732.85 5805.71 5650.3 5657.29 5657.29 -0.000286029717646854 -0.0132678103042007 -0.0135538400218476 -0.0180404650710759 0.0002312671788641 0.0002296552787636 0.454058100280559 21.0619959043772 21.5160540046578 26.9918361317980 28.6383504684084 24.1411120443432 24.0568348392774 20010320 5663.66 5788.99 5663.66 5782.16 5782.16 0.00112534737318870 0.0207069889560091 0.0218323363291978 0.0221878762036738 9.94013935073e-05 9.06517896717e-05 1.78643357281025 32.8713259071366 34.6577594799469 21.7734173598269 35.2221615333653 15.8269236315336 15.1143147371187 20010321 5780.6 5780.6 5600.89 5622.09 5622.09 -0.000269831771906436 -0.0278040026310744 -0.0280738344029809 . . . 0.428344658573001 44.1374858484050 44.5658305069781 31.4173411353907 . . . 20010322 5599.02 5621.06 5351.48 5388.02 5388.02 -0.00411189846727485 -0.0384136119331015 -0.0425255104003764 -0.0676425253411921 0.0006247686930398 0.0006533758672949 6.52743645645415 60.9797184808379 67.5071549372921 48.8909088330725 107.379180063107 39.6789252180587 40.5771756728231 20010323 5396.63 5574.99 5396.63 5544.67 5544.67 0.00159671418715738 0.0270624212756421 0.0286591354627994 0.0231192793182373 0.0002329094114527 0.0002378874727078 2.53470519244024 42.9602619423674 45.4949671348075 32.346342216677 36.7007181402569 24.2266736648019 24.4842077924456 20010326 5557.82 5756.59 5557.82 5726.97 5726.97 0.00236883908909744 0.0299806500077048 0.0323494890968022 0.0388702041209914 0.0001513673250446 0.0001584058722733 3.76041547540836 47.5928064386721 51.3532219140805 34.9561680985701 61.7045361086768 19.5306338635589 19.9795595078749 20010327 5724.15 5938.21 5689.18 5938.21 5938.21 -0.000492528251735753 0.0367136743575543 0.0362211461058187 0.0235676394164752 0.0002290313826142 0.0002331264745902 0.78186436065973 58.2811512392987 57.4992868786391 42.6182935334039 37.4124677309021 24.0241354514119 24.2379602270345 20010328 5938.21 5938.21 5775.44 5817.52 5817.52 0 -0.0205336870678561 -0.0205336870678561 -0.0153516419314883 0.0002252611646111 0.0002294735616114 0 32.5962176884621 32.5962176884621 27.6484178508277 24.3699760603376 23.8255773239595 24.0473153441445 20010329 5812.65 5879.3 5713.56 5879.3 5879.3 -0.000837477059172732 0.011401130172651 0.0105636531134783 0.0099665094799519 0.0002831099404677 0.0002968905925954 1.32945361637566 18.0987330611457 16.76927944477 28.4463496752818 15.8213433139922 26.7102424170692 27.3525920771763 20010330 5870.1 5944.25 5805.27 5829.95 5829.95 -0.00156603773473202 -0.00686324547373275 -0.0084292832084647 -0.0008417041847135 0.0001716488009704 0.0001750848039441 2.48600783390632 10.8950644261719 13.3810722600781 23.5349157193926 1.33616397014058 20.7979561122099 21.0050876203631 20010402 5843.37 5912.26 5702.93 5760.76 5760.76 0.00229926120626924 -0.0142382747542205 -0.0119390135479513 -0.0165121648692725 0.0001580711889577 0.0001600873636207 3.64996401058008 22.6025604589660 18.9525964483860 35.8601737626914 26.2122491108354 19.9584417270839 20.0853219123858 20010403 5747.05 5747.05 5511.76 5553.46 5553.46 -0.00238273076917944 -0.0342655227450500 -0.0366482535142295 -0.0401343730568602 0.0003337711737985 0.0003556696510595 3.78246783388227 54.3948310362177 58.1772988701001 41.5847815923469 63.711342080366 29.0017819792547 29.9380614046725 20010404 5537.94 5632.13 5383.99 5597.66 5597.66 -0.00279856648021943 0.01072606281773 0.00792749633751061 0.0144336676244219 0.0007706141982176 0.0008402111922104 4.44258656048518 17.0270968575422 12.5845102970571 44.8230903750092 22.9127370244709 44.0675365718161 46.0144782038242 20010405 5615.08 5781.71 5615.08 5773.34 5773.34 0.00310718236849023 0.0277949335598105 0.0309021159283008 0.028736645745143 0.0002206729613739 0.0002177181360454 4.93249909508989 44.1230891440932 49.0555882391831 29.0912113915765 45.6180108934865 23.5816848987138 23.4232726755765 20010406 5790.93 5839.11 5651.83 5698.88 5698.88 0.00304213124834421 -0.0160232361427641 -0.0129811048944200 -0.0154203890003917 0.0003696152522335 0.0003678781427382 4.82923364324235 25.4360988193294 20.6068651760872 32.4290712149944 24.4791086489474 30.5193452686721 30.4475437383751 20010409 5695.77 5809.88 5657.87 5781.01 5781.01 -0.000545870224574641 0.0148546138224458 0.0143087435978713 0.0136269866790091 0.0001997810167751 0.0002007235673445 0.866542117403687 23.5809683976565 22.7144262802530 26.3742178629290 21.6321707231088 22.4376505515451 22.4905177732337 20010410 5787.24 5917.78 5787.24 5913.84 5913.84 0.00107708609379858 0.021639872620059 0.0227169587138575 0.0224703121933363 0.0001582181528352 0.0001609241740281 1.70982116687823 34.3522328134751 36.0620539803532 22.1896097159457 35.6705147673301 19.9677175747431 20.1377485968718 20010411 5925.3 6019.26 5879.23 5951.16 5951.16 0.00193595203355212 0.00435483988810896 0.00629079192166114 0.0063592412850895 0.0003116086707001 0.0002954316141502 3.07322857855721 6.9130940060644 9.9863225846217 23.4158269198172 10.0949825804410 28.022381236509 27.2853013114846 20010412 5953.39 6013.38 5910.46 6002.3 6002.3 0.000374646673092915 0.00818192389595036 0.00855657056904337 0.011576258660515 0.0001495016155726 0.0001679049378049 0.59473315591294 12.9884015248448 13.5831346807579 17.1733346221305 18.3767409169682 19.4098962192731 20.569891668853 20010413 . . . 6002.3 6002.3 . . 0 . . . . . 0 . . . . 20010416 . . . 6002.3 6002.3 . . 0 . . . . . 0 . . . . 20010417 6004.32 6004.32 5827.62 5935.58 5935.58 0.000336481044466751 -0.0115144615075387 -0.0111779804630719 -0.0148319659811076 0.0001954344110683 0.0001963052150762 0.534147098727773 18.278640977864 17.7444938791361 29.7148190264249 23.5450160641085 22.1922219683410 22.2416083499378 20010418 5941.24 6188.77 5941.24 6164.88 6164.88 0.00095311715231458 0.036950805909493 0.0379039230618077 0.0271826556248769 8.17896543322e-05 8.30788939337e-05 1.51302657320067 58.6575859079606 60.1706124811614 40.6057172282872 43.1511280546412 14.3565291389369 14.4692367702282 20010419 6178.01 6224.3 6107.43 6181.91 6181.91 0.00212754143521832 0.000631072066717474 0.00275861350193592 0.0147970127695025 0.0001412213878388 0.0001477051030834 3.37736732494386 1.0017958487364 4.37916317368046 18.8561163102956 23.4895295608504 18.8647262729618 19.2929225305594 20010420 6176.18 6198.17 6100.87 6127.97 6127.97 -0.000927327833123028 -0.00783642051053651 -0.00876374834365951 -0.0085206236689412 0.0001217227556339 0.0001249312447583 1.47208729816316 12.4399319038833 13.9120192020464 15.7402235397129 13.5260707459135 17.5140327793866 17.7433575399617 20010423 6118.24 6119.35 6032.74 6051.48 6051.48 -0.00158906339960751 -0.0109716032399928 -0.0125606666396002 -0.0084025830030345 9.65372582025e-05 9.23531174957e-05 2.52255994372580 17.4168801940148 19.9394401377405 14.1802740416898 13.3386869979645 15.5972398414046 15.2554860980948 20010424 6059.37 6164.02 6042.69 6124.57 6124.57 0.00130296405557801 0.0107027156038091 0.0120056796593870 0.0122144176722863 0.0001189291515574 0.0001195779899144 2.06839131498934 16.9900343044376 19.0584256194269 19.7762563192576 19.3897869422052 17.3118878786991 17.3590476289538 20010425 6124.21 6140.84 6060.66 6115.19 6115.19 -5.87813643650234e-05 -0.00147392872738382 -0.00153271009174875 -0.0051729912078855 0.0001163056657577 0.0001081836534116 0.0933125231009556 2.3397893177349 2.43310184083572 13.0743253478541 8.2118689622332 17.1198796055756 16.511293304803 20010426 6120.15 6164.63 6058.46 6123.66 6123.66 0.000810766234808557 0.000573350957937873 0.00138411719274638 0.0055589121021491 0.000145440487351 0.0001425676520176 1.28705149722699 0.91016642919856 2.19721792642547 17.2819179604368 8.82449938941228 19.1444516276784 18.9544317531376 20010427 6116.83 6186.68 6075.05 6175.24 6175.24 -0.00111596851250763 0.00950375968229704 0.00838779116978948 0.0050585411497774 0.0001556236451599 0.0001776152965417 1.77154509304431 15.0867507836881 13.3152056906439 18.1134586319886 8.03018512745864 19.8033225950331 21.1563358662384 20010430 6176.73 6271.2 6176.73 6264.51 6264.51 0.000241257063808771 0.0141113677794562 0.0143526248432651 0.0135419951160518 5.37229329282e-05 5.21852411218e-05 0.38298371572539 22.4011018820465 22.7840855977721 15.0995959073611 21.4972507996346 11.6353681067280 11.4676417639782 20010501 . . . 6264.51 6264.51 . . 0 . . . . . 0 . . . . 20010502 6272.03 6296.62 6185.14 6213.84 6213.84 0.00119969320114454 -0.00932100387083761 -0.00812131066969306 -0.009750691484868 0.0001314694805051 0.0001367355879404 1.90445391588206 14.7966349270240 12.8921810111420 17.7702234822079 15.4787428679255 18.2017331832123 18.5626959682533 20010503 6211.65 6236.46 6061.59 6089.17 6089.17 -0.000352501192738028 -0.0199147777010988 -0.0202672788938368 -0.0197485375462971 0.0001095752411273 0.0001152264113642 0.559578295703081 31.6137295273452 32.1733078230483 28.2923184017583 31.3498314628343 16.6171479996056 17.0402628101149 20010504 6096.62 6138.28 6001.51 6138.28 6138.28 0.00122273581412402 0.00681005337268943 0.00803278918681359 0.0081957460833966 0.0002393708554854 0.0002517374219958 1.94103292998255 10.8106245835277 12.7516575135105 22.4160072013170 13.0103435671794 24.56042662136 25.1868676780066 20010507 6111.6 6193.45 6097.98 6122.62 6122.62 -0.00435596792564952 0.00180150479235733 -0.00255446313329232 -0.0010730955423188 0.000111837408552 0.0001027961819589 6.91488471014551 2.85980019976113 4.05508451038459 15.4537347291456 1.70348636279252 16.7878012125186 16.0949177859481 20010508 6111.6 6172.77 6071.67 6108.72 6108.72 -0.00180150479235719 -0.000471346094590026 -0.00227285088694731 7.02682695746e-05 0.0001232761632576 0.0001191242798592 2.8598001997609 0.748238728636041 3.60803892839709 16.4279096884294 0.111547419811943 17.6254342190243 17.3260839558506 20010509 6107.33 6107.33 6025.86 6063.94 6063.94 -0.000227569469018074 -0.00712993530079712 -0.0073575047698151 -0.0063867603749657 8.75722671714e-05 8.08852551937e-05 0.361255332607706 11.3184214019338 11.6796767345414 13.3594769126909 10.1386677813125 14.8553732121387 14.2769339526428 20010510 6047.17 6222.24 6047.17 6165.18 6165.18 -0.00276935982216657 0.0193269392605227 0.0165575794383561 0.0152919906997191 0.0001718301540158 0.0001639371303092 4.39622242818409 30.6805649324362 26.2843425042520 28.3908070384844 24.2752826655416 20.8089401008272 20.3253922072659 20010511 6161.53 6192.38 6122.89 6141.02 6141.02 -0.00059220994193514 -0.00333427118791221 -0.00392648112984731 -0.0064016752437439 0.0001051093277412 9.92949203555e-05 0.94010413818023 5.29299142011817 6.23309555829833 11.2264692732143 10.1623444014871 16.2749963412538 15.8184449076343 20010514 6122.45 6122.45 6040.27 6064.68 6064.68 -0.00302850892829867 -0.00948056395589658 -0.0125090728841952 -0.0115761938216501 7.2264448176e-05 7.46029778714e-05 4.80760888057022 15.0499287095671 19.8575375901373 13.4431871907236 18.3766379884611 13.4946807818310 13.7112911221346 20010515 6072.87 6095.71 6027.45 6070.38 6070.38 0.00134953120571976 -0.000410104384723725 0.000939426820996067 0.0003742487247926 6.14482036825e-05 5.93878201715e-05 2.14231437411338 0.65102052813368 1.49129384597975 11.2025075538594 0.594101432570564 12.4438528310126 12.2334503240983 20010516 6060.75 6157.74 5960.46 6148.44 6148.44 -0.00158765127779704 0.0143648363055433 0.0127771850277465 0.0079905793035859 0.0001336806130398 0.0001509864198096 2.52031826984693 22.8034706931717 20.2831524233251 32.3924295779535 12.6846514011768 18.3541587892307 19.5060446508305 20010517 6167.11 6226.58 6139.67 6173.81 6173.81 0.00303194161888990 0.00108581866802099 0.004117760286911 0.0091075977914183 8.38425156568e-05 8.24862911962e-05 4.81305810794956 1.72368369869697 6.53674180664669 13.9829590963392 14.4578632783764 14.5355818409562 14.4175397975669 20010518 6168.64 6213.12 6124.94 6186.87 6186.87 -0.000837759164894491 0.00295091230207806 0.00211315313718355 0.0018180778233106 7.72383481032e-05 8.04274745571e-05 1.32990144532559 4.6844280552358 3.35452660991018 14.2197126455636 2.88610907078489 13.9513668584861 14.2364755429106 20010521 6193.13 6260.13 6139.24 6249.87 6249.87 0.00101130864838981 0.0091200503544299 0.0101313590028195 0.0105355419488689 0.0001139893842423 0.0001240174278088 1.60540270942098 14.4776311093248 16.0830338187455 19.398347199439 16.7246543543975 16.9485470849450 17.6783460221305 20010522 6250.32 6337.47 6245.65 6270.59 6270.59 7.19989056477887e-05 0.00323778666374497 0.00330978556939259 0.0048506116047413 9.2405164452e-05 9.94546812142e-05 0.114294719407712 5.13982698633042 5.25412170573787 14.5183368163704 7.70010720762565 15.2597842192817 15.8311653601301 20010523 6259.98 6288.95 6209.27 6215.25 6215.25 -0.00169345888265520 -0.00717104080360005 -0.00886449968625515 -0.0071564233816321 0.0001019974875715 9.46705994147e-05 2.68828263541138 11.3836743646935 14.0719570001047 12.6843218511999 11.3604699266919 16.0322696047746 15.445708482457 20010524 6209.98 6306.35 6193.16 6278.9 6278.9 -0.000848274086839651 0.0110371305739830 0.0101888564871434 0.0064649177200593 8.6779597665e-05 9.0936281056e-05 1.34659336643888 17.5209016119040 16.1743082454652 18.0171938857145 10.2627387202630 14.7879878995014 15.1380126919328 20010525 6281.14 6303.72 6204.54 6223.57 6223.57 0.000356686765925859 -0.00920779558234686 -0.00885110881642108 -0.0083484401899039 7.24098316461e-05 6.46691095477e-05 0.566222687152639 14.6169223404054 14.0506996532529 15.775986090259 13.2527379466695 13.5082484337597 12.7658198350205 20010528 6225.66 6255.19 6189.39 6216.83 6216.83 0.000335763741152685 -0.00141933029198099 -0.00108356655082829 -0.0012125970035495 5.82955124695e-05 5.15969854768e-05 0.5330084150176 2.25311698850543 1.72010857348781 10.5198586836854 1.92493806716045 12.1204245562249 11.4028243607247 20010529 6219.05 6235.3 6112.81 6120.33 6120.33 0.000357031432207944 -0.0160011453280799 -0.0156441138958719 -0.014107074834925 0.0001090909007463 0.0001086514385181 0.566769827913261 25.4010307381814 24.8342609102682 19.7367027136637 22.3942870438735 16.5803820788508 16.5469521382523 20010530 6120.46 6120.46 6041.2 6041.22 6041.22 2.12404591542641e-05 -0.0130312787931883 -0.0130100383340342 -0.0127158843253028 9.13071743445e-05 8.92778267564e-05 0.0337181835930048 20.6865137711558 20.652795587563 12.9666434183610 20.1858405750093 15.1688522752428 14.9993374329044 20010531 6035.61 6148.3 5994.66 6123.26 6123.26 -0.00092905181302003 0.0144177079472146 0.0134886561341946 0.0130422423037349 0.0001145435158889 0.0001210506917297 1.47482403140681 22.8874018223337 21.4125777909269 25.1746313587716 20.7039178045972 16.9896927588473 17.4656160257474 20010601 6122.96 6174.11 6054.17 6125.17 6125.17 -4.89947102143134e-05 0.000360871418573165 0.000311876708358785 -0.0020872640420464 0.0001782175620987 0.0001705168083535 0.0777766912708496 0.572865617289414 0.495088926018459 19.5151910162788 3.31342894546934 21.1921744162491 20.7292633021731 20010604 6134.1 6185.77 6134.1 6177.74 6177.74 0.00145685698731549 0.00708914065872492 0.00854599764604048 0.0094994734514522 3.72937081168e-05 3.99950193213e-05 2.31268877053414 11.2536619152857 13.5663506858199 8.34439956423971 15.0799466031618 9.69433568917107 10.0392952287337 20010605 6183.21 6256.99 6154.49 6242.13 6242.13 0.000885045301058047 0.00948391619507405 0.0103689614961321 0.0127366888105431 7.33083783022e-05 6.22821926389e-05 1.40496585937553 15.0552502242863 16.4602160836618 16.4312413994685 20.2188666714697 13.5918031666716 12.5280136274682 20010606 6242.88 6278.04 6177.17 6192.44 6192.44 0.000120144076921494 -0.00811242117241103 -0.00799227709548955 -0.0108889562868839 0.0001059007300876 0.0001082735007918 0.190722809419013 12.8780693716888 12.6873465622698 16.1131581784826 17.2856822232889 16.3361513160460 16.5181482616950 20010607 6184.78 6219.09 6156.17 6184.25 6184.25 -0.00123775790976565 -8.56979084574882e-05 -0.00132345581822316 -0.000684007274236 7.79384675704e-05 7.02919639433e-05 1.96487976752583 0.136041212194136 2.10092097971999 10.1157557155086 1.08582788555257 14.0144546193353 13.3092354828185 20010608 6197.83 6266.12 6169.09 6187.21 6187.21 0.00219349341062507 -0.00171497267718166 0.000478520733443246 0.000160128750327 6.91937962955e-05 6.97675918336e-05 3.4820628401837 2.72243472545600 0.759628114727434 15.5246540295409 0.254196510670077 13.2048614784351 13.2594996670565 20010611 6189.06 6225.84 6138.05 6162.74 6162.74 0.000298959220149395 -0.00426173348598997 -0.00396277426584049 -0.0010485811135243 8.08895705636e-05 7.96880863307e-05 0.474583049199066 6.76529217477949 6.2907091255803 14.1272432849321 1.66457091351869 14.2773147972674 14.1708848542836 20010612 6174.13 6181.55 6026.06 6059.15 6059.15 0.00184649805602814 -0.0187984556828545 -0.0169519576268264 -0.0205578334324965 0.0001580626773959 0.000168400321462 2.93122479156879 29.8416232613412 26.9103984697723 25.3428535368224 32.6345488540051 19.9579043749004 20.6002138358863 20010613 6071.15 6142.98 6071.15 6111.94 6111.94 0.00197851725258733 0.00669619159261878 0.0086747088452061 0.0107569278306769 9.27571056967e-05 8.3676925563e-05 3.14079876899811 10.6298746111865 13.7706733801846 11.7006110823590 17.0760935466244 15.2888163817767 14.5212207620007 20010614 6109.66 6109.66 6017 6031.27 6031.27 -0.000373109908105246 -0.0129135229921656 -0.0132866329002709 -0.014467408927878 9.16937537412e-05 9.32388739538e-05 0.592293617124386 20.4995822321909 21.0918758493153 15.2026660564958 22.9662996831845 15.2009295580180 15.3284690156446 20010615 6019.67 6022.75 5889.41 5915.18 5915.18 -0.00192516161937671 -0.0175105124677728 -0.0194356740871495 -0.0137964323893929 0.0001510482429544 0.0001600647656881 3.05609932708629 27.7970767914136 30.8531761184999 22.2714391352111 21.9011574493502 19.5100377304886 20.0839042403117 20010618 5921.61 5948.84 5853.07 5869.04 5869.04 0.00108644330641577 -0.00891729435701174 -0.0078308510505959 -0.0125595156834084 0.0001334622046762 0.000137038433581 1.72467528140812 14.1557659417276 12.4310906603194 16.1453301767867 19.9376130514284 18.3391590806128 18.5832411765042 20010619 5875.31 5980.14 5875.31 5922.53 5922.53 0.00106774757150379 0.00800489787082956 0.00907264544233328 0.0100419906204063 7.77228374022e-05 7.90717767671e-05 1.69499672231530 12.7073814220113 14.4023781443265 17.5929662918144 15.9411659097830 13.9950544926965 14.1159795073913 20010620 5907.65 5907.65 5812.7 5876.04 5876.04 -0.00251560125831206 -0.00536505556771192 -0.00788065682602393 -0.0098172064633371 7.53594245923e-05 7.40832618479e-05 3.99339319637692 8.51676168132492 12.5101548777018 16.1184805038906 15.5843321228195 13.7806295201851 13.6634483150012 20010621 5881.7 5928.43 5833.92 5926.38 5926.38 0.00096277013051825 0.00756773552303315 0.00853050565355156 0.0039713577820493 0.0001461532709238 0.0001498141225924 1.52835020104349 12.0134077091130 13.5417579101568 15.9864936802602 6.3043350351381 19.1913064361959 19.4301721282352 20010622 5922.49 5952.83 5876.33 5941.77 5941.77 -0.000656602720724778 0.00325010021214315 0.00259349749141844 0.0001594084930794 9.4606912141e-05 8.82651348017e-05 1.04232450552370 5.15937413842143 4.11704963289784 12.8668960573536 0.253053137735792 15.4405122517137 14.9140249329376 20010625 5928.5 5948.27 5866.39 5902.32 5902.32 -0.00223583886938264 -0.00442573595618805 -0.00666157482557071 0.0017958284016544 8.93576956701e-05 8.41203427517e-05 3.54928417199898 7.02563802510614 10.5749221971051 13.7887141356169 2.85078920887449 15.0060452181330 14.5596450414934 20010626 5898.25 5898.25 5766.73 5847.79 5847.79 -0.00068979721511456 -0.00859188465469978 -0.00928168186981426 -0.0137779237701832 0.000123665128757 0.0001183531554593 1.09501913175483 13.6391940538126 14.7342131855673 22.4329513333919 21.8717759272261 17.6532185299916 17.2699146424479 20010627 5848.13 5851.65 5814.86 5833.1 5833.1 5.81399325741309e-05 -0.00257336056122253 -0.00251522062864851 0.001022296791783 5.79558759656e-05 5.77582496658e-05 0.0922942816999282 4.08508324721786 3.9927889655181 6.27408616395655 1.62284584629420 12.0850654707913 12.0644431764510 20010628 5835.53 5971.77 5758.69 5971.77 5971.77 0.000416501343367245 0.0230782730696413 0.0234947744130085 0.0221848355238112 0.000152953542733 0.0001543028079767 0.66117538516443 36.6356227386661 37.2967981238304 36.1439511702745 35.2173346037255 19.6327004685336 19.7191043432830 20010629 5976.02 6058.5 5955.62 6058.38 6058.38 0.000711428670784168 0.0136876430652593 0.0143990717360435 0.0136591713735115 0.0001431767774868 0.0001473408836938 1.12935800307369 21.7284597511763 22.8578177542500 17.0376548042733 21.6832623417144 18.9948803435751 19.2691210725444 20010702 6053.81 6131.97 6005.8 6109.5 6109.5 -0.000754611712144677 0.00915711087619506 0.00840249916405048 0.010926122049554 0.0001048110556578 0.0001021419247938 1.19790895605088 14.5364628637541 13.3385539077034 20.6820246375864 17.3446810424755 16.2518878982614 16.0436171258347 20010703 6103.9 6108.07 6038.22 6056.84 6056.84 -0.000917025626350957 -0.0077396992155319 -0.0086567248418828 -0.0078213808655665 8.9972087507e-05 8.22205897348e-05 1.45573305191872 12.2863916080435 13.7421246599621 11.4416263524698 12.4160572076448 15.0575449698030 14.3943004738576 20010704 6060.49 6080.7 5998.83 6015.72 6015.72 0.000602442965635698 -0.00741461188698377 -0.00681216892134814 -0.007404511271778 6.93017141658e-05 7.1160779256e-05 0.956348559703373 11.7703314726135 10.8139829129102 13.4847100474814 11.7542972430595 13.2151549252294 13.3912345855459 20010705 5993.83 6040.97 5947.94 5999.19 5999.19 -0.00364543621396643 0.000893853317492067 -0.00275158289647428 -0.0043884107358938 0.0001269715962948 0.0001313357005895 5.78695058550241 1.41894815199244 4.36800243350984 15.4387539825340 6.96638607478857 17.8876611848194 18.1924700215650 20010706 5992.99 5992.99 5846.63 5862.1 5862.1 -0.00103400725346100 -0.0220825516938527 -0.0231165589473137 -0.0218160785261823 0.0001332072807014 0.0001216150354663 1.64143562789685 35.0549640573975 36.6963996852942 24.5961407685373 34.6319510177609 18.3216360450569 17.5062814262503 20010709 5861.92 5894.78 5778.25 5869.86 5869.86 -3.07061912235092e-05 0.00135358849421095 0.00132288230298720 -0.0011482967484273 0.000124351216199 0.0001251218875124 0.0487445674124397 2.14875511992034 2.10001055250752 19.8622654232634 1.82286457658564 17.7021203481809 17.7568903958787 20010710 5869.56 5923.52 5805.74 5816.32 5816.32 -5.11098504124814e-05 -0.00911191426961985 -0.00916302412003236 -0.0039548934276219 0.0001076235648556 9.80254861022e-05 0.0811343722422826 14.4647154750929 14.5458498473352 19.9790918404625 6.27819868275082 16.4684966963021 15.7170043258104 20010711 5799.77 5805.63 5731.85 5801.8 5801.8 -0.0028494977567032 0.000349952639292235 -0.00249954511741093 -0.0053430158086218 0.0002217105336417 0.0002058767445388 4.52343745540386 0.555532592530767 3.96790486287304 12.7231257230389 8.48177464841998 23.6370587167076 22.7773878273558 20010712 5814.5 5928.52 5814.5 5889.88 5889.88 0.00218658351799585 0.0128808261905603 0.0150674097085561 0.013752343049509 0.0001024907412656 0.0001043025294369 3.47109372569384 20.4476776687621 23.9187713944558 19.3185752298708 21.8311677920691 16.0709883949094 16.2124141996492 20010713 5889.3 5939.85 5847.15 5928.01 5928.01 -9.84788415608724e-05 0.00655142980198421 0.00645295096042346 0.006328046645665 0.0001263616126877 0.0001283637741119 0.15633031450308 10.4000723927684 10.2437420782655 15.6475235457944 10.0454626255476 17.8446424445267 17.9854583139265 20010716 5927.45 5928.89 5842.14 5853.76 5853.76 -9.44712394823878e-05 -0.0125099138416658 -0.0126043850811483 -0.0107602868986465 6.98013280064e-05 6.43553285325e-05 0.149968443431055 19.8588725687354 20.0088410121666 14.6630085807096 17.0814259017151 13.2627051002474 12.7348116555330 20010717 5846.39 5846.66 5787.33 5846.66 5846.66 -0.00125981307500533 4.61812786309799e-05 -0.00121363179637434 -0.0030930635962285 8.44165467423e-05 8.13514425721e-05 1.99989125693500 0.0733105070907325 1.92658074984426 10.1463452510484 4.91008623895663 14.5852561784357 14.3180178544969 20010718 5838.21 5838.21 5710.71 5728.37 5728.37 -0.00144631501642629 -0.0189932204637495 -0.0204395354801758 -0.0210172294412772 0.0001134595981433 0.0001179090152658 2.29595391055336 30.1508027659824 32.4467566765359 21.9657818311114 33.3638174095227 16.9091155097219 17.2374800498743 20010719 5727.48 5829.69 5707.09 5829.69 5829.69 -0.000155379129753084 0.0176881822923084 0.0175328031625553 0.0136022252712351 0.0001215045476755 0.0001240063020929 0.246656721753778 28.0791188941347 27.8324621723809 21.1437695804571 21.5928632068597 17.4983273527003 17.6775530341195 20010720 5820.29 5820.29 5684.56 5764.06 5764.06 -0.00161373702614335 -0.00970800115966994 -0.0113217381858132 -0.0086913223779312 9.0675770229e-05 8.29671140287e-05 2.56172811157934 15.410974077608 17.9727021891872 23.4733593554012 13.7970465457779 15.1163137363935 14.4594995540068 20010723 5751.13 5844.07 5700.9 5791.73 5791.73 -0.00224573028046615 0.00703468073423298 0.00478895045376696 0.0057385804823102 0.0001388321146382 0.0001468125520664 3.56498630030445 11.1672094653106 7.60222316500638 24.6741209636643 9.10971410083313 18.7044628067278 19.2345426565678 20010724 5780.75 5780.75 5659.26 5663.26 5663.26 -0.00189760592281525 -0.0205337339134532 -0.0224313398362684 -0.0183177371780339 0.000123530892971 0.0001356871549769 3.01235601490343 32.5962920535422 35.6086480684455 21.1295702498936 29.0785062927119 17.6436348377232 18.4913934180685 20010725 5672.97 5723.94 5551.14 5582.76 5582.76 0.00171309198466303 -0.0160295123599748 -0.0143164203753116 -0.0205825732754494 0.0002155901281855 0.000213568131799 2.71944921863787 25.4460620052776 22.7266127866395 30.494275600366 32.6738221371619 23.3085203955004 23.1989588588255 20010726 5594.49 5675.76 5572.21 5675.76 5675.76 0.00209890703102979 0.0144222903115303 0.0165211973425600 0.0160891997884907 0.0001513699368378 0.0001498891709791 3.33191161748985 22.8946761001713 26.2265877176609 18.3167506116623 25.5408128606276 19.5308023601504 19.4350382265467 20010727 5681.3 5772.57 5681.3 5754.86 5754.86 0.00097560467927736 0.0128646354204765 0.0138402400997537 0.0212075554862103 9.68354184311e-05 9.82856636396e-05 1.54872441556729 20.4219756180562 21.9707000336233 15.854231748024 33.6659506392696 15.6213077060268 15.7378484035078 20010730 5749.25 5830.62 5712.48 5792.19 5792.19 -0.000975303686194573 0.00744104689348895 0.00646574320729452 0.0047426025849262 9.63136117511e-05 9.95126374024e-05 1.54824660386125 11.8122957444849 10.2640491406239 20.3633807654167 7.52864820415609 15.5791624169200 15.8357774123675 20010731 5802.49 5861.19 5754.2 5861.19 5861.19 0.00177667735709821 0.0100655188751335 0.0118421962322318 0.0085789228324114 9.32349813098e-05 8.74600445768e-05 2.82038786812881 15.9785158562579 18.7989037243868 18.3265992389232 13.6186177988246 15.3281490370069 14.8458516877118 20010801 5859.68 5859.68 5812.59 5835.23 5835.23 -0.000257660055670455 -0.00418131231832687 -0.00443897237399736 -0.0005200225916475 7.5526146081e-05 7.69215836724e-05 0.409022658059449 6.6376275289103 7.0466501869698 8.02667965393414 0.825510272180748 13.7958648922103 13.9227292889881 20010802 5845.63 5930.45 5764.29 5777.28 5777.28 0.00178069127582734 -0.0117613898592467 -0.0099806985834194 -0.0084177418074383 0.0001671185819573 0.0001646171663825 2.82675976657287 18.6706275840262 15.8438678174534 28.2699700082680 13.3627508539399 20.5216672454359 20.3675049842611 20010803 5777.45 5808.53 5735.88 5735.88 5735.88 2.94251791279395e-05 -0.00722122629033577 -0.00719180111120782 -0.0067817646417279 0.0001621898615334 0.0001464179666796 0.0467110237536339 11.4633413550900 11.4166303313363 12.5207348434108 10.7657176153098 20.2167863683665 19.2086771026167 20010806 5734.24 5802.68 5708.47 5746.04 5746.04 -0.000285960392947218 0.00205569971385193 0.00176973932090449 -0.0018014137967395 0.0001288891822976 0.0001285856089344 0.453948050731589 3.26332212784731 2.80937407711537 16.2835164190697 2.85965574869602 18.0222290349988 18.0009925980399 20010807 5747.36 5783.08 5688.57 5752.51 5752.51 0.000229697044530548 0.000895662358667198 0.00112535940319766 0.0003358376178397 0.000140748582828 0.0001387465232243 0.364632754028616 1.42181991582897 1.78645266985745 16.3916212262121 0.533125690622517 18.8331205254615 18.6986961717986 20010808 5748.68 5748.68 5609.4 5614.51 5614.51 -0.000666018062752837 -0.0236159451063673 -0.0242819631691201 -0.0231298853584239 0.0001369869095906 0.0001482719431054 1.05727089763261 37.4891506363204 38.5464215339530 24.3986509366438 36.7175547070942 18.5797473655675 19.3299067929881 20010809 5595.54 5595.54 5467.72 5512.28 5512.28 -0.00338446627942412 -0.0149915211724335 -0.0183759874518576 -0.019231638511922 0.0002033157817133 0.0002010278056971 5.37267365762415 23.7983020780911 29.1709757357152 22.9876845127232 30.5292796841027 22.6352771115689 22.5075558503515 20010810 5523.06 5569.93 5387.34 5433.49 5433.49 0.00195372384158015 -0.0163504014363621 -0.0143966775947819 -0.0129929136477003 0.0002037250538574 0.000217592224122 3.1014404491913 25.9554576220124 22.8540171728211 33.1569853796406 20.6256109907712 22.6580479238757 23.416498559508 20010813 5441.1 5499.75 5401.49 5453.77 5453.77 0.00139959322461730 0.00232586634107479 0.0037254595656919 0.0053184103412693 0.0001809244626833 0.0001958777352396 2.22178536539301 3.69219835275578 5.91398371814848 17.9338209535948 8.44271467991564 21.3525091256722 22.2173781712378 20010814 5465.75 5569.05 5465.75 5520.71 5520.71 0.00219423652443483 0.0100051260312967 0.0121993625557315 0.0089279397634137 0.0001108426340035 0.0001104251465375 3.48324249678555 15.8826451888018 19.3658876855873 18.6255347733862 14.1726650004945 16.7129721380974 16.6814678393270 20010815 5521.46 5530.78 5428.51 5455.44 5455.44 0.000135842864428540 -0.012029042093385 -0.0118931992289565 -0.0116991535346198 0.000122180149157 0.0001226825403617 0.215643861996347 19.0955123336547 18.8798684716584 18.5668681199454 18.5718304815398 17.5469078722047 17.5829463319287 20010816 5454.37 5454.37 5334.04 5361.92 5361.92 -0.000196153737495064 -0.0170950023432815 -0.0172911560807766 -0.0158005877145051 0.0001968476061289 0.0002034340345916 0.311384404888671 27.1374749174335 27.4488593223223 22.1919105362386 25.0826553967458 22.2723139221058 22.6418587393092 20010817 5370.34 5416.15 5174.3 5222.12 5222.12 0.00156910133141737 -0.0279877715136694 -0.0264186701822519 -0.027737022828612 0.0003500022194074 0.0003557167985577 2.49087114287443 44.4292099056401 41.9383387627656 45.44304244092 44.0311587082972 29.6985789711671 29.94004563065 20010820 5219.75 5266.15 5124.69 5207.83 5207.83 -0.00045394168682374 -0.00228624574293812 -0.00274018742976183 -0.00381003294906 0.0003169378515996 0.0003282062297798 0.720610087836469 3.62930260307662 4.34991269091304 27.0875694484357 6.04823980210487 28.2609869967592 28.7589933593841 20010821 5215.2 5252.02 5169.52 5216.11 5216.11 0.00141417634378278 0.000174474730845632 0.0015886510746282 0.0050985091167686 0.0001756131624218 0.0001733240640751 2.24493534938389 0.276970048729483 2.52190539811304 15.7503906549481 8.09363230809918 21.036757575799 20.8992019337881 20010822 5204.31 5322.99 5141.65 5220.21 5220.21 -0.00226478492109954 0.00305050253246630 0.000785717611366679 0.0034856783606543 0.0002703028690777 0.0002691941841817 3.59523460456705 4.84252264480713 1.24728804023996 34.4804563142489 5.53334285559035 26.0991040090614 26.0455244550361 20010823 5232.94 5280.32 5187.14 5254.04 5254.04 0.00243563065548218 0.00402404285553038 0.00645967351101256 . . . 3.86644380000665 6.38796999647975 10.2544137964864 17.7114075724080 . . . 20010824 5268.8 5423.54 5268.8 5387.5 5387.5 0.00280532815854548 0.0222788227899034 0.0250841509484488 0.031900443098376 0.0001800554165346 0.000172783688571 4.45332039206286 35.3665347632176 39.8198551552803 28.795217518184 50.6403834906418 21.3011654532608 20.8665975951740 20010827 5397.64 5455.12 5382.12 5406.47 5406.47 0.00188036557480574 0.00163456350703527 0.00351492908184096 -0.0038227308177561 0.0001042184548433 0.0001030341793879 2.98498781089381 2.59478912505414 5.57977693594786 13.4020411303459 6.06839704375513 16.2058787544865 16.1135387813325 20010828 5406.26 5454.99 5286.5 5308.78 5308.78 -3.88431043827912e-05 -0.0181954877301492 -0.018234330834532 -0.0164446156517197 0.0003012088286949 0.0003039176837682 0.0616615166079531 28.8844413105011 28.9461028271091 31.2108382942559 26.1050180522944 27.5507939687979 27.6744026691790 20010829 5290.68 5347.28 5239.99 5305 5305 -0.00341527164465313 0.00270299003342431 -0.000712281611228718 -0.0002657616962569 0.0002718396356672 0.0002771201763407 5.42157565888964 4.29086365483613 1.13071200405335 20.1627763466615 0.421883613781466 26.1731901357352 26.4261772562466 20010830 5296.3 5334.54 5157.66 5162.4 5162.4 -0.00164130850991340 -0.0256068759165401 -0.0272481844264536 -0.0248886806718716 0.0002954053037755 0.0002861723870768 2.60549648517891 40.6496553170726 43.2551518022516 33.5438977305861 39.5095557109633 27.2840863052854 26.8543183758876 20010831 5160.02 5228.45 5132.27 5188.17 5188.17 -0.000461132184540697 0.00544057838837154 0.00497944620383078 0.0031779227866036 0.0003513187542379 0.0003233757264791 0.732024649093577 8.63665044239021 7.90462579329652 18.4700265817807 5.04479602747111 29.7543822096764 28.5465730119630 20010903 5195.67 5205.26 5062.95 5094.1 5094.1 0.00144455255554925 -0.0197425790959333 -0.0182980265403839 -0.0182413341065608 0.0001618631210294 0.000161209492897 2.29315609064768 31.3403727161171 29.0472166254692 27.5758364217974 28.9572201768003 20.1964121812288 20.1555928243364 20010904 5102.28 5220.1 5034.72 5208.1 5208.1 0.00160449134984714 0.0205276072980187 0.0221320986478658 0.0197967030405568 0.0003313612947136 0.0003672356231881 2.54705105546991 32.5865663530513 35.1336174085212 35.9701591621183 31.4262918145857 28.8968936510185 30.4209429576733 20010905 5188.3 5188.3 5028.3 5048.08 5048.08 -0.00380901541671773 -0.0273981175602131 -0.0312071329769308 -0.0313224623860169 0.0002527272187478 0.000254827028259 6.0466245195877 43.4931632733813 49.539787792969 31.1608510329897 49.7228675541453 25.2363347426772 25.3409571881703 20010906 5058.76 5109.93 4849.03 4875.37 4875.37 0.00211342100502794 -0.0369253949732595 -0.0348119739682316 -0.0313396205986081 0.0004449613958007 0.000450648272685 3.35495183693046 58.6172472972475 55.2622954603171 52.1338361941235 49.7501053722205 33.4858584691772 33.699163894171 20010907 4871.41 4910.93 4713.12 4730.67 4730.67 -0.000812576095467934 -0.0293165813889871 -0.0301291574844551 -0.0321167845245132 0.0008560601323325 0.0009379285788053 1.28992456195442 46.5386301875067 47.8285547494611 40.8989114444052 50.9838148577458 46.4464372527958 48.6166640010332 20010910 4725.16 4758.1 4528.07 4670.13 4670.13 -0.00116541871493900 -0.0117145142537919 -0.0128799329687309 . . . 1.85004485579345 18.5962148672728 20.4462597230664 49.2943236099089 . . . 20010911 4680.8 4788.38 4130.52 4273.53 4273.53 0.00228212693943207 -0.0910288518855739 -0.0887467249461418 -0.100987283852538 0.0066865066491813 0.0070809005753909 3.62276420521094 144.503822532577 140.881058327366 147.018457273581 160.312343192222 129.807537361807 133.580947181793 20010912 4259.53 4403.51 4159.65 4335.2 4335.2 -0.00328135805018607 0.0176089197136379 0.0143275616634519 0.0151861214975515 0.0022878506314521 0.0024740572925531 5.20899441801128 27.9532934512731 22.7442990332619 56.6740387854635 24.1072205172798 75.9301230820765 78.9596376462925 20010913 4342.59 4397.01 4277.5 4392.4 4392.4 0.00170319903718865 0.0114048304344649 0.0131080294716536 0.0013792295771129 0.0006235984372536 0.0005721028587801 2.70374465138750 18.104607044673 20.8083516960605 27.4123951360149 2.18945907714331 39.6417464534431 37.9697143013462 20010914 4385.88 4441.17 4115.98 4115.98 4115.98 -0.00148548490113192 -0.0635133309667832 -0.0649988158679151 -0.0448327496667584 0.0010043377581798 0.0010235559317868 2.35813417484186 100.824287205268 103.182421380109 75.644514689372 71.169783725674 50.3083606432678 50.7874093462419 20010917 4120.56 4301.47 3983.56 4234.55 4234.55 0.00111211758142344 0.0272879886243887 0.028400106205812 0.0194559408033381 0.002190165905152 0.0022873349452086 1.76543192946543 43.3183390075752 45.0837709370404 76.3806935858602 30.8853485330561 74.2914401595705 75.9215651967586 20010918 4237.7 4238.17 4122.11 4194.85 4194.85 0.000743604153595084 -0.0101630868064318 -0.00941948265283674 -0.0076190483754104 0.0006102623517882 0.000566155655609 1.18043499857236 16.1334001455481 14.9529651469758 27.6216649756663 12.0948643369840 39.2155725000447 37.7718447012412 20010919 4195.98 4285.34 4014.83 4041.8 4041.8 0.000269341651977242 -0.0374367867764475 -0.0371674451244701 -0.0398321810787845 0.0007144782961258 0.0007672905172266 0.427566617305854 59.4290566174989 59.0014900001928 64.864993816497 63.2316271870538 42.4321258745896 43.9724016106811 20010920 4044.98 4110.44 3778.18 3809.67 3809.67 0.000786468820447874 -0.0599340349083018 -0.0591475660878539 -0.0602169825647181 0.0010645216440289 0.0011039528922404 1.24848054768683 95.1423308616182 93.8938503139313 83.8482965605472 95.591496341374 51.7937693449012 52.744301004429 20010921 3805 3826.05 3539.18 3787.23 3787.23 -0.00122657990050797 -0.00468111014792258 -0.00590769004843067 -0.0010466496336292 0.0033056726117066 0.0036939094904786 1.94713522793666 7.43103198666235 9.37816721459921 77.5316073590757 1.66150478423984 91.2704496619833 96.4813552765822 20010924 3792.86 4056.04 3792.86 4038.69 4038.69 0.00148547076229288 0.0628000300364904 0.0642855007987832 0.0625398113531777 0.0006361952496613 0.0006011082544997 2.35811173013070 99.6919570823642 102.050068812495 66.7370700946363 99.2788727288412 40.0401302338851 38.9203391729728 20010925 4035.31 4135.5 3948.64 4009.12 4009.12 -0.000837255436573578 -0.00651136066400519 -0.00734861610057881 -0.0030422660480767 0.0009323375675791 0.0008950539282796 1.3291018014063 10.3364646081637 11.6655664095700 45.9960025767598 4.82944763118373 48.4715449547395 47.4924825552907 20010926 4014.4 4186.04 4014.4 4095.32 4095.32 0.00131613076608977 0.0199569617000667 0.0212730924661564 0.0107560796524524 0.0007956222539236 0.0007889690468752 2.08929281994867 31.6806945496904 33.769987369639 41.6490396064032 17.0747471054347 44.7768699206127 44.5892587752421 20010927 4095.35 4184.5 4048.2 4184.5 4184.5 7.32540805581758e-06 0.0215350387526486 0.0215423641607042 0.0187573985054588 0.0005237160740205 0.0004475751761249 0.0116287247806575 34.1858142081881 34.1974429329684 32.9422652150779 29.7764470127872 36.3285632324162 33.5840653262042 20010928 4197.35 4317.63 4197.35 4308.15 4308.15 0.00306615128335792 0.0260552038553314 0.0291213551386892 0.0336022279604666 0.0003287883658866 0.0002914222856873 4.86736426671996 41.3613538561789 46.2287181228987 28.1059897982473 53.3418832086574 28.7844868294405 27.0995232417841 20011001 4315.06 4316.39 4183.66 4239.97 4239.97 0.00160265179185584 -0.0175550356741997 -0.0159523838823439 -0.0144909516029781 0.0003511170031486 0.0002510998337961 2.54413084768956 27.8677551904797 25.3236243427902 31.0701339299313 23.0036725212917 29.7458374892097 25.1549514244447 20011002 4239.69 4304.2 4157.6 4304.2 4304.2 -6.6040383718831e-05 0.0151011368179291 0.0150350964342105 0.0074721496143386 0.0004017769314412 0.0003751850324327 0.104835859084384 23.9723115207611 23.8674756616771 34.4726666796534 11.8616697831643 31.8194573685948 30.7484354354885 20011003 4304.01 4441.55 4181.09 4436.66 4436.66 -4.41439044890099e-05 0.0303546948313213 0.0303105509268324 0.0237732003602797 0.0004297887307749 0.0004322739430811 0.0700762759063848 48.1865841881603 48.1165079122541 60.1164229565301 37.7387856128467 32.9099924271147 33.0050047199568 20011004 4440.3 4549.89 4414.55 4548.13 4548.13 0.000820100620935887 0.0239942177436233 0.0248143183645591 0.0351741099216962 0.0005286643047289 0.0005500058018078 1.30186937582760 38.0896398318963 39.3915092077239 30.0397432286171 55.8371684645146 36.4997814776586 37.229217297113 20011005 4537.52 4592.14 4441.32 4487.69 4487.69 -0.00233555217798504 -0.0110425145437931 -0.0133780667217782 -0.0101052462858959 0.000545593705363 0.0005244694155814 3.70757414217821 17.5294483990142 21.2370225411926 33.2204397527902 16.0415811657238 37.0795919275652 36.3546823293111 20011008 4469.11 4505.28 4330.54 4495.15 4495.15 -0.00414880909495824 0.00580975412236956 0.00166094502741133 . . . 6.58603026140548 9.2226987517333 2.63666849032784 39.351592092922 . . . 20011009 4488.47 4545.68 4436.54 4472.42 4472.42 -0.00148715133345663 -0.00358223729191265 -0.00506938862536932 0.0014944518478739 0.0003922072842685 0.0003620072012583 2.3607795541466 5.68662540697341 8.04740496112009 24.1758551359361 2.37236876150116 31.4382308083108 30.2036114921861 20011010 4471.63 4622.85 4421.96 4613.19 4613.19 -0.000176653753513101 0.0311665962750994 0.0309899425215863 0.0277073525660061 0.0003431216812722 0.0003367843419891 0.280429139977061 49.475437773759 49.195008633782 44.1967676552574 43.9840586265837 29.4052144492426 29.1323967742534 20011011 4627.72 4742.18 4616.68 4718.46 4718.46 0.00314471453010746 0.0194181689683029 0.0225628834984102 0.0150851505258132 0.0003037377818241 0.0002906762888139 4.99207955457341 30.8253876038168 35.8174671583898 26.6813019595477 23.9469340687662 27.6662106222867 27.0648156803446 20011012 4720.61 4724.73 4581.36 4625.13 4625.13 0.000455553362181175 -0.0204335498577095 -0.0199779964955282 -0.0163476947849475 0.0005384400641172 0.0005396162090267 0.723168543150435 32.4372547954432 31.7140862522926 30.6538909955628 25.9511609460952 36.8357022679810 36.8759114700543 20011015 4619.59 4623.95 4496.59 4548.48 4548.48 -0.00119852211060226 -0.0155128453505304 -0.0167113674611327 -0.0179246176992436 0.0002535289369274 0.0002558079421933 1.90259486727949 24.6258785547049 26.5284734219843 27.7843945704659 28.4544484668632 25.2763312420345 25.3896832262066 20011016 4542.28 4636.93 4510.75 4626.48 4626.48 -0.00136402258145364 0.0183672311404237 0.0170032085589700 0.0202575567632071 0.0003046616043743 0.0003196170728869 2.16531871992161 29.1570755222414 26.9917568023197 27.4452577660073 32.1578744191323 27.7082522549373 28.3801871677230 20011017 4634.1 4779.64 4609.94 4644.82 4644.82 0.00164568563086951 0.00231061476323812 0.00395630039410761 -0.0004570527542267 0.0004135358885834 0.0004189449766091 2.6124449492839 3.66798722352148 6.28043217280534 35.9619454228127 0.725548754232584 32.2817353813293 32.4921735354059 20011018 4628.09 4628.09 4493.84 4574.37 4574.37 -0.00360836418178385 -0.0116752716603732 -0.0152836358421570 -0.0132079037734414 0.0003241207909758 0.0003031152084248 5.72810055885188 18.5339191814806 24.2620197403324 29.2832399943003 20.9668972349985 28.5794400445323 27.6378422679936 20011019 4580.68 4590.93 4445.64 4513.53 4513.53 0.00137847439373568 -0.0147679062605244 -0.0133894318667887 -0.010962364393805 0.000397543370766 0.0004329441582898 2.18826026069709 23.4433244102768 21.2550641495798 31.9911418698546 17.4022139803664 31.6513711287571 33.0305809650738 20011022 4518.36 4633.24 4480.16 4619.32 4619.32 0.00106954368585736 0.0220984119671897 0.0231679556530469 0.0235113981055264 0.0002478604062363 0.0002550336056037 1.69784796545878 35.0801414607825 36.7779894262411 33.422511391417 37.3231874175948 24.9921632460153 25.3512265210448 20011023 4629.49 4735.94 4629.49 4704.22 4704.22 0.00219920272963278 0.0160132673670368 0.0182124700966696 0.0159951793095896 0.0002427712860711 0.0002440638480661 3.49112610313365 25.4202738784593 28.911399981593 22.6150137446811 25.3915599774359 24.7342604680062 24.8000180872227 20011024 4689.04 4841.14 4652.25 4811.82 4811.82 -0.00323210753558284 0.0258475202543979 0.0226154127188149 0.014471854804567 0.0003299880717118 0.0003499083049323 5.13081164986202 41.031666360505 35.9008547106427 39.5917933322345 22.9733572936317 28.8369544285408 29.6945942627509 20011025 4805.03 4874.31 4651.35 4715.6 4715.6 -0.00141210502987872 -0.0187871244632877 -0.0201992294931665 -0.0105685070922874 0.0004458864524711 0.0004603474670178 2.24164724049751 29.8236355079263 32.0652827484238 46.576989775728 16.7769848972489 33.5206482668097 34.0598828078556 20011026 4719.03 4820.26 4719.03 4820.26 4820.26 0.000727108567292207 0.0212245985132826 0.0219517070805748 0.0208225180006281 0.0003317386013582 0.0003153481407517 1.15424906711979 33.6930056060022 34.8472546731221 21.1139601273265 33.0547225798967 28.9133407862645 28.1900215447645 20011029 4812.6 4812.6 4659.75 4660.35 4660.35 -0.00159038989761338 -0.0321469260055167 -0.03373731590313 -0.0265860015842545 0.000250261352591 0.0002372650751589 2.52466569402869 51.0316629754753 53.5563286695039 32.1074351509673 42.203969128504 25.112917164864 24.4521571522929 20011030 4658.52 4658.52 4476.61 4543.98 4543.98 -0.00039275148671964 -0.0248945211258473 -0.0252872726125669 -0.0372580821133486 0.0003021706186681 0.0003020342525251 0.623473656546632 39.5188271442214 40.142300800768 39.6241049401131 59.1453717594865 27.5947451346015 27.5885178355643 20011031 4526.85 4626.02 4457.72 4559.13 4559.13 -0.00377694662202840 0.0071054824712988 0.00332853584927042 0.0138179714056221 0.0005365726145566 0.0005510254516409 5.99571688623156 11.2796037385112 5.28388685227962 36.8662811630827 21.9353495776066 36.771768908806 37.2637107402774 20011101 4556.71 4637.18 4481.55 4636.13 4636.13 -0.000530943951813583 0.017279094601195 0.0167481506493815 0.005673501706843 0.0004803696554574 0.000437020175267 0.84284739396756 27.4297123170725 26.5868649231050 33.9595043367008 9.00640474752424 34.7926936547409 33.1857023682314 20011102 4641.36 4658.47 4568.64 4583.31 4583.31 0.00112746024065046 -0.0125859822175946 -0.0114585219769440 -7.61607165582e-05 0.0003153866284297 0.000271652043713 1.78978764592449 19.9796273719419 18.1898397260172 19.3700004922681 0.120901389411286 28.191741763198 26.1641577383404 20011105 4588.69 4755.11 4588.69 4755.11 4755.11 0.00117313576472229 0.0356252489862721 0.0367983847509945 0.0299514589764094 0.0001580704119407 0.0001644198335599 1.86229529254246 56.5533295274591 58.4156248200017 35.4395437045133 47.5464671130795 19.9583926730226 20.3552936743970 20011106 4767.61 4819.9 4707.65 4707.65 4707.65 0.00262530184220143 -0.0126562860273606 -0.0100309841851592 -0.0005893916022828 0.0001935100506371 0.0001854573564962 4.16753747456682 20.0912312100587 15.9236937354918 23.4415010346252 0.935630162682107 22.0826929427887 21.6183380112909 20011107 4715.15 4862.85 4676.25 4860.66 4860.66 0.00159188385274198 0.0303935022202194 0.0319853860729612 0.0164520482074391 0.0003868145456132 0.0003934358073224 2.52703727427279 48.248189008194 50.7752262824665 38.9242139507417 26.1168168687179 31.2213493453640 31.4874297847958 20011108 4851.38 5005.95 4833.59 4993.57 4993.57 -0.00191103060206554 0.0288878842673365 0.0269768536652709 0.0296730209123055 0.0002381575462112 0.0002427306046911 3.03366703253968 45.8580946045127 42.8244275719729 34.8550993891981 47.1044603891876 24.4981023030810 24.7321880112046 20011109 4990.81 4990.81 4886.31 4910.07 4910.07 -0.000552863586983031 -0.0163100229155565 -0.0168628865025395 -0.0103322880478274 0.0002537067497384 0.0002119227597758 0.877643736060136 25.8913587073962 26.7690024434564 21.0504979938698 16.4019987893018 25.2851934803902 23.1094213392507 20011112 4907.61 4910.12 4648.68 4820.37 4820.37 -0.00050113673525383 -0.0179363729868748 -0.0184375097221286 -0.0250838915358269 0.0014455777744914 0.0014902955454664 0.79552990459227 28.4731094074604 29.2686393120528 54.4298574572727 39.8194433505096 60.3560766759929 61.2824997415684 20011113 4825.55 4970.03 4821.82 4946.97 4946.97 0.00107402933010954 0.0248505500138711 0.0259245793439806 0.0311270657431848 0.000176638219802 0.0001762826480267 1.70496870495548 39.4490251679254 41.1539938728808 30.1166133392282 49.4126849997749 21.0980642216541 21.0768183800896 20011114 4950.74 5047.19 4939.83 4953.53 4953.53 0.000761792411036256 0.000563393379582312 0.00132518579061876 0.0192661215841188 0.0001576365783554 0.0001691702072996 1.20930796215494 0.894359263605007 2.10366722576024 21.3886573084617 30.5840198641873 19.9309853608799 20.6472497537806 20011115 4960.59 5073.25 4960.59 5006.33 5006.33 0.00142423153913747 0.0091784264562647 0.0106026579954020 -0.000596543643919 0.0003394809509784 0.0003146852997223 2.26089747715950 14.5703002981033 16.8311977752625 22.3398902677909 0.946983676803566 29.2487947865475 28.1603791753626 20011116 5015.56 5114.4 4989.21 5062.64 5062.64 0.00184196845298954 0.0093430061864602 0.0111849746394498 0.0089149458350395 0.0005298458323985 0.0004462239828389 2.92403426966201 14.831562520267 17.7555967899291 24.6533250086794 14.1520377786753 36.5405459406974 33.5333332186651 20011119 5071.63 5193.66 5071.63 5185.1 5185.1 0.00177417857589324 0.0221268629514314 0.0239010415273247 0.0182359011543269 0.0001397389052263 0.0001424553584049 2.81642117593934 35.1253059980977 37.9417271740371 23.6524458050846 28.9485956325028 18.7654480673997 18.9469655401689 20011120 5187.19 5212.03 5016.92 5096.18 5096.18 0.000402996836433317 -0.0177008852679321 -0.0172978884314987 -0.0125429094094436 0.0006352872768942 0.000371947431855 0.639737645008998 28.0992842427812 27.4595465977720 37.9543326801257 19.9112514087599 40.0115475553419 30.6154785733393 20011121 5091.49 5151.99 5040.61 5087.03 5087.03 -0.000920720897186617 -0.000876355361180146 -0.00179707625836673 -0.0075359937938373 0.0002634770839102 0.0002598283093486 1.46159911251363 1.39117100748051 2.85277011999410 21.7420118869127 11.9630192761318 25.7674649791885 25.5884219825778 20011122 5089.9 5143.62 5083.75 5124.54 5124.54 0.00056402079528566 0.00678258089457473 0.00734660168986042 0.010933170909821 6.28832452423e-05 5.1965993577e-05 0.895355255156837 10.7670133765336 11.6623686316905 11.6469030414040 17.3558707612513 12.5883191098175 11.4435267209912 20011123 5131.68 5160.19 5031.39 5150.97 5150.97 0.00139232605257114 0.00375195550350268 0.00514428155607372 0.0036173386805096 0.0001934307784417 0.0002012277217956 2.21024908741169 5.95604471546894 8.16629380288046 25.1453495342092 5.74234713391376 22.0781693460550 22.5187446125425 20011126 5159.81 5217.47 5106.06 5114.12 5114.12 0.00171471065544441 -0.00889441551836872 -0.00717970486292434 -0.0020556954367006 0.0001632123612219 0.0001373018618624 2.72201877884309 14.1194469113264 11.3974281324833 21.4720257700442 3.26331533808007 20.2804129711204 18.6010938359347 20011127 5117.52 5147.83 4969.18 5059.57 5059.57 0.00066460511221044 -0.0113884472527562 -0.0107238421405457 -0.0237126099594569 0.0002818337263142 0.0002951153503171 1.0550279081826 18.0785995499818 17.0235716417990 35.1363137599255 37.6426013333978 26.6499716756282 27.2706927451264 20011128 5031.15 5031.15 4915.15 4915.95 4915.95 -0.00563291324038203 -0.0231635654293748 -0.0287964786697568 -0.0104888975995969 0.0001750760087315 0.0001539897743789 8.9419725545123 36.7710201622193 45.7129927167316 23.2047201665902 16.6506087454534 21.0045600287980 19.6990921474780 20011129 4897.96 4975.42 4874.23 4936.08 4936.08 -0.00366622888342067 0.00775270202915923 0.00408647314573862 -0.001080425126128 8.4379104902e-05 8.89504988651e-05 5.81995792498386 12.3070329347647 6.48707500978092 20.4405362954232 1.71512171637617 14.5820212711764 14.9718154256607 20011130 4954.2 5042.43 4954.2 4989.91 4989.91 0.00366420774212408 0.0071821718593302 0.0108463796014543 0.011667187378988 0.0001722840538412 0.0001743230192699 5.81674946264269 11.4013443678685 17.2180938305112 17.5603896089956 18.5210857826362 20.8364060163893 20.9593417969207 20011203 4986.58 4996.43 4872.25 4988.44 4988.44 -0.000667569480582302 0.000372931587416777 -0.000294637893165596 -0.0073303427634457 0.0002116242994442 0.0002153423780776 1.0597336970864 0.592010541807203 0.467723155279311 25.0366213346012 11.6365583861636 23.0931425882097 23.2951237978155 20011204 4989.03 5040.2 4978.06 5013.99 5013.99 0.000118266454459527 0.00499050322855165 0.00510876968301116 0.0116309103777006 0.0001599675929916 0.0001534699181014 0.187742176164752 7.92217827588757 8.1099204520523 12.3408402050675 18.4634978284057 20.0778070101999 19.6658128134976 20011205 5020.07 5282.01 5020.07 5262.75 5262.75 0.00121187251104892 0.0472098259888453 0.0484216984998943 0.0466426667077045 0.0001564760567912 0.0001629979829088 1.92378797097048 74.9432754030712 76.8670633740418 50.5976943879946 74.0429379560748 19.8574838062083 20.2670895031866 20011206 5258.47 5341.86 5241.24 5271.29 5271.29 -0.00081359390566685 0.00243500447007558 0.00162141056440863 0.0049527452038731 0.0002687120186221 0.000292854459726 1.29154028555534 3.86544976149036 2.57390947593487 18.9166709102413 7.86223926990967 26.0221883577783 27.1660309671752 20011207 5277.18 5297.9 5199.03 5199.03 5199.03 0.00111674974894611 -0.0149197944063452 -0.0138030446573990 -0.0145644446909525 0.0001784271394875 0.0001567977289142 1.77278526744314 23.6844393668412 21.9116540993980 18.7402459145240 23.1203391816092 21.2046313693141 19.8778841143564 20011210 5200.54 5212.95 5113.41 5124.68 5124.68 0.000290396624208906 -0.0146943822989046 -0.0144039856746958 -0.0184816900020888 0.0001217079433835 0.0001109408293302 0.460990349537667 23.3266087395667 22.8656183900291 19.1789150575605 29.3387733322295 17.5129671194352 16.7203734979845 20011211 5121.68 5169.15 5075.43 5146.45 5146.45 -0.000585573820502972 0.00482464636657828 0.00423907254607538 0.0042502693614477 0.0001444545964423 0.0001373373302977 0.929569621992504 7.6588886698785 6.7293190478861 18.2016369009920 6.74709344125675 19.07945447424 18.6034962399599 20011212 5149.38 5193.96 5028.16 5062.56 5062.56 0.000569162482111168 -0.0170040348645943 -0.0164348723824833 -0.0216170470359263 0.0002193567898791 0.0002252983339975 0.903517429952639 26.9930685218331 26.0895510918806 32.2731866121828 34.3159983219882 23.5112549749122 23.8275429214533 20011213 5053.87 5096.82 4947.82 4966.05 4966.05 -0.00171799777933328 -0.0175295309340895 -0.0192475287134227 -0.0136667913968047 0.0002372887136757 0.0002344404274579 2.72723692624625 27.8272676707288 30.5545045969749 29.5150795661829 21.6953587536854 24.4533751957222 24.3061695294406 20011214 4957.1 4983.86 4901.04 4909.42 4909.42 -0.00180386317386788 -0.00966508377092709 -0.0114689469447949 -0.0088056581831442 0.0002147213827014 0.0002158262410558 2.86354401434525 15.3428448350877 18.2063888494328 16.6699123932934 13.9785490097042 23.2615107937453 23.3212805707709 20011217 4913.93 5098.25 4905.28 5067.99 5067.99 0.00091822042722217 0.0308702603087081 0.0317884807359302 0.0327124315598883 0.0002002710284913 0.0002097473830563 1.45762973950161 49.0050190108017 50.4626487503032 38.3840330167453 51.9293752126111 22.4651506070642 22.9905068517829 20011218 5061.84 5115.79 5037.87 5039.64 5039.64 -0.00121423572865749 -0.00439540260262488 -0.00560963833128245 -0.0071799318569479 0.0001374319421109 0.0001445773463842 1.92753946262221 6.9774853191309 8.90502478175323 15.2684538822001 11.3977884743246 18.6099031195616 19.087559112893 20011219 5036.03 5061.25 4948.28 4984.69 4984.69 -0.000716577687533182 -0.0102468583527155 -0.0109634360402486 -0.0096881338372885 0.0001761900566616 0.0001768663404489 1.13753181376233 16.2663833525941 17.4039151663563 22.4557773278823 15.3794356810652 21.0712824191417 21.1116834461686 20011220 4990.92 5026.82 4924.63 4934.14 4934.14 0.00124904658661707 -0.0114418692584795 -0.0101928226718625 -0.0090361304426025 0.0001725150521779 0.0001694080528529 1.98279998647373 18.1634043549911 16.1806043685175 20.4313709481765 14.3444123792797 20.8503700563877 20.6617591988027 20011221 4930.04 5024.81 4877.57 5019.01 5019.01 -0.00083129063664834 0.0178856014876350 0.0170543108509867 0.0089981405858897 0.0002519679251289 0.0002860674258598 1.31963297507284 28.3925121510534 27.0728791759807 29.5854676773219 14.2841053513567 25.1983962054101 26.8493931619822 20011224 . . . 5019.01 5019.01 . . 0 . . . . . 0 . . . . 20011225 . . . 5019.01 5019.01 . . 0 . . . . . 0 . . . . 20011226 . . . 5019.01 5019.01 . . 0 . . . . . 0 . . . . 20011227 5032.87 5117.13 5032.87 5117.13 5117.13 0.00275769483591837 0.016603337075781 0.0193610319116994 0.0189328961617807 8.81627283459e-05 9.36206059567e-05 4.37770483658824 26.3569805017770 30.7346853383652 16.5167881399130 30.0550409053686 14.9053706908506 15.3598153312754 20011228 5110.22 5175.57 5110.22 5160.1 5160.1 -0.00135127888484216 0.00971350302420623 0.00836222413936413 0.0123371813016817 4.55962093525e-05 4.74586988941e-05 2.14508872871103 15.4197080167941 13.2746192880832 12.6407834424642 19.5846681622595 10.7192559241908 10.9359920086443 20011231 . . . 5160.1 5160.1 . . 0 . . . . . 0 . . . . 20020101 . . . 5160.1 5160.1 . . 0 . . . . . 0 . . . . 20020102 5155.26 5195.56 5107.36 5167.88 5167.88 -0.000938406484151407 0.00244499372998081 0.00150658724582920 -0.0039943235531528 0.0002074038114391 0.0002080593969155 1.48967411145306 3.88130721998485 2.39163310853147 17.0325266003328 6.34079206654212 22.8617060786489 22.8978095071791 20020103 5175.18 5288.23 5175.18 5270.29 5270.29 0.00141157475875238 0.0182112683470312 0.0196228431057835 0.026877337113282 0.0001101930404932 0.0001060339816572 2.24080546118088 28.9094922631841 31.1502977243649 21.496830504159 42.6664499432345 16.6639269694410 16.3464257186745 20020104 5291.6 5352.16 5262.92 5318.73 5318.73 0.00403526810382939 0.00511389544436808 0.00914916354819738 2.27289946224e-05 0.0001574411650795 0.0001536190784958 6.40578952572223 8.11805734595045 14.5238468716725 16.7265637727348 0.0360811603928369 19.9186278643972 19.6753672852482 20020107 5327.4 5347.12 5220.99 5232.22 5232.22 0.00162876123374279 -0.0180276520836693 -0.0163988908499263 -0.0094848410468433 0.0001895703843893 0.0002015707217144 2.58557830175170 28.6180104814705 26.0324321797186 23.7466254151489 15.0567183809549 21.8567465250672 22.5379284478474 20020108 5211.23 5260.62 5185.07 5236.37 5236.37 -0.00401974984582836 0.00481259782581282 0.000792847979984632 -0.001511710299809 0.0001406960492857 0.0001351278578214 6.38115505485124 7.63976220436253 1.25860714951155 14.3901432610025 2.39976570460170 18.8296055242792 18.453243663647 20020109 5228.18 5303.81 5180.32 5288.21 5288.21 -0.00156528501888847 0.0114165891559688 0.0098513041370804 0.0143717484826595 0.0001590993121262 0.0001612355939757 2.48481293454836 18.1232734363742 15.6384605018259 23.4357948599641 22.8144434341721 20.0232431578409 20.1572244324154 20020110 5265.81 5265.81 5172.04 5228.11 5228.11 -0.00424483441091548 -0.00718514381517314 -0.0114299782260886 -0.019522950089943 0.0001283593302728 0.0001217861024763 6.73846572475904 11.4060622015092 18.1445279262682 17.8741236217464 30.9917224777892 17.9851469909883 17.5185895048738 20020111 5228.09 5270.44 5188.43 5209.97 5209.97 -3.82548153243615e-06 -0.00347191301866592 -0.00347573850019834 0.0080272285560543 0.0001346908395021 0.0001204227934105 0.00607276366793779 5.51149105262255 5.51756381629046 15.6009540206048 12.7428302858375 18.4233795907616 17.4202594525587 20020114 5206.23 5206.23 5055.62 5065.84 5065.84 -0.000718112202285339 -0.0273360174113354 -0.0280541296136208 -0.033890621466842 0.000106865429368 0.0001035810196346 1.13996778041275 43.3945823431951 44.5345501236079 29.2024669619943 53.7996937072146 16.4103894532506 16.1562424306889 20020115 5059.84 5107.56 5029.48 5062.04 5062.04 -0.00118510573161264 0.000434701860651181 -0.00075040387096151 0.0043795747988007 0.0001443980929045 0.0001312956862654 1.88129702589858 0.690067810644048 1.19122921525462 15.3248926909579 6.95235945949944 19.0757226368843 18.1896984413928 20020116 5050.35 5052.81 4974.58 4984.2 4984.2 -0.00231201629037814 -0.0131846387254034 -0.0154966550157816 -0.0184756343555748 0.0001485173508625 0.0001451116025416 3.6702120788824 20.9299651161895 24.6001771950718 15.5222417868578 29.3291602914072 19.3458968304263 19.1227936872422 20020117 4985.37 5135.99 4985.37 5133.4 5133.4 0.000234714236495964 0.0292605843526905 0.0294952985891864 0.0208270027973789 0.0001088164713268 0.0001013266544736 0.372597299360832 46.4497376481882 46.8223349475489 29.6098387310894 33.0618419740267 16.5595141155632 15.9794608567834 20020118 5118.27 5133.62 5065.03 5122.23 5122.23 -0.00295171635161314 0.000773399774891334 -0.00217831657672182 . . . 4.68570444430275 1.22773408103748 3.45797036326529 13.3808860385504 . . . 20020121 5122.4 5122.4 5021.21 5069.74 5069.74 3.31881190469233e-05 -0.0103335449856149 -0.0103003568665681 -0.0091259313276808 0.0001016344671323 9.86139943364e-05 0.052684505688099 16.4039941161814 16.3513096104934 19.8481333272294 14.4869668649381 16.003713855646 15.7641132236396 20020122 5069.84 5136.42 5028.89 5045.72 5045.72 1.97246828770294e-05 -0.00476889973708147 -0.00474917505420435 -0.0012323592915706 0.0001300019986974 0.0001349034158887 0.0313119633493403 7.57039363903133 7.53908167568184 21.0467686317597 1.95630972682533 18.0998628922279 18.4379122473105 20020123 5048.81 5169.53 5006.26 5163.03 5163.03 0.000612212771968948 0.0223710445012725 0.0229832572732416 0.0129859804415275 0.0001643104452935 0.0001534963581241 0.9718576464524 35.5129321914757 36.4847898379283 31.9253552326560 20.6146048671783 20.3485213747736 19.6675067680866 20020124 5169.03 5219.85 5146.6 5170.44 5170.44 0.00116143357171063 0.000272741254385369 0.00143417482609610 0.0142983232905962 0.0001404803870863 0.0001241715387596 1.84371863704070 0.432963318822895 2.27668195586376 14.0586949887482 22.6978845552722 18.8151687597395 17.6893266597175 20020125 5168.52 5169.8 5081.72 5156.63 5156.63 -0.000371410668398108 -0.00230311525851280 -0.00267452592691090 -0.009009061213197 0.0001442579483053 0.0001411778293763 0.589596157714601 3.65608212884587 4.24567828656046 17.0946391820273 14.3014413097663 19.0664634824961 18.8618167213096 20020128 5156.52 5203.77 5129.24 5159.02 5159.02 -2.13319887723333e-05 0.000484705609002693 0.000463373620230332 . . . 0.0338634823572096 0.769446300299542 0.735582817942288 14.3506645209150 . . . 20020129 5165.06 5205.63 5073.07 5084.52 5084.52 0.00117008017936857 -0.0157160893898891 -0.0145460092105206 -0.012065527772716 0.0001660649713116 0.0001689257541659 1.85744470116906 24.9485184648644 23.0910737636956 25.6601146741437 19.1534315540098 20.4568748274323 20.6323265895552 20020130 5065.62 5066.42 4980.7 5052.2 5052.2 -0.00372409086838968 -0.00265274690986496 -0.00637683777825469 -0.0068324155823873 0.0002445199299993 0.0002568186604401 5.9118109785394 4.21110516881866 10.1229161473581 16.9750600732682 10.8461234909036 24.8231791597740 25.4397921435898 20020131 5068.89 5119.51 5054.42 5107.61 5107.61 0.00329806673558504 0.00760972571107791 0.0109077924466628 0.0076595715523791 0.0001161321679544 0.000108512674939 5.23551863379158 12.0800650661558 17.3155836999472 12.7289230391243 12.1591928861400 17.1071056361118 16.5363823385370 20020201 5109.48 5165.97 5082.43 5097.06 5097.06 0.000366053351958491 -0.00243373486614885 -0.00206768151419032 0.0043411797987645 0.0001070045071775 0.0001001476132756 0.58109168151826 3.86343432773815 3.28234264621984 16.2184083715389 6.89140928648898 16.4210644626742 15.8862199863439 20020204 5088.83 5093.49 4984.48 4984.48 4984.48 -0.00161596125442909 -0.0207188566305493 -0.0223348178849784 -0.0192917265140213 0.0001388511254961 0.0001254810179353 2.5652589645212 32.890165256421 35.4554242209422 21.5213953551236 30.6246664303028 18.7057434027673 17.7823554456927 20020205 4981.47 4981.47 4869.81 4936.75 4936.75 -0.000604056831817299 -0.00901780824691299 -0.00962186507873022 -0.019648813262318 0.0002210220967177 0.0002272560700393 0.958910492842885 14.3153267953195 15.2742372881622 22.5519327956529 31.1915240697847 23.6003322800465 23.9308440406734 20020206 4937.19 4946.08 4778.36 4804.41 4804.41 8.91234907830158e-05 -0.0272620973246729 -0.0271729738338899 -0.0227158597295034 0.000328607867869 0.0003349180044666 0.141479155551490 43.2772378434742 43.1357586879227 34.3181232837893 36.0603093967758 28.7765847005839 29.0515640070519 20020207 4798.03 4873.59 4730.7 4862.62 4862.62 -0.00132882911818451 0.0133719703000829 0.0120431411818984 0.0150443493469243 0.0003363975791643 0.0003493286538032 2.10945082897048 21.2273447717767 19.1178939428061 29.6025297604767 23.8821642052432 29.1156641602770 29.6699883313773 20020208 4850.39 4896.55 4806.78 4835.95 4835.95 -0.00251827321566601 -0.00298152051176979 -0.00549979372743582 -0.0076459701548046 0.0002272523645677 0.0002220062419501 3.99763479718031 4.73301708178854 8.73065187896888 18.4070004689119 12.137601336861 23.9306489404405 23.6528165281484 20020211 4845.24 4945.37 4845.24 4940 4940 0.00191918614374246 0.019368551480234 0.0212877376239765 0.0191515797929878 0.0001213629450919 0.0001201380429455 3.04661355359016 30.7466222833507 33.7932358369408 20.3483789139412 30.4021904077534 17.4881280196477 17.3996513822163 20020212 4945.75 4975.57 4858.81 4884.78 4884.78 0.00116329072623316 -0.0124043732694124 -0.0112410825431792 -0.0108568815125718 0.0001447178178516 0.0001280254344469 1.84666677844840 19.6913321042895 17.844665325841 23.6226011371306 17.2347650975759 19.0968296056186 17.9617397488714 20020213 4891.01 4945.87 4834.15 4935.35 4935.35 0.00127457747014028 0.00902476622962325 0.0102993436997634 0.0113054353399544 0.0001848478112927 0.0001887575517988 2.02332900760622 14.3263722504463 16.3497012580523 22.7284743505388 17.9468222237042 21.5827821296886 21.8098379300025 20020214 4945.23 4992.6 4916.55 4973.77 4973.77 0.00199988326453474 0.00575462824079858 0.00775451150533316 0.0092809730975709 0.0001376861400353 0.0001258754587401 3.17471626147136 9.1351891276693 12.3099053891404 15.2697368156822 14.7330880445120 18.6271058645447 17.8102823117729 20020215 4967.51 4969.86 4856.17 4862.6 4862.6 -0.00125939533488712 -0.0213454342410656 -0.0226048295759528 -0.020217067808936 0.0001651890346422 0.0001423056589952 1.99922811505574 33.8848263771255 35.8840544921812 23.0209780446648 32.0936001968245 20.4028519403132 18.9370077010045 20020218 4865.83 4894.49 4840.88 4871.76 4871.76 0.000664033172605675 0.00121796065208354 0.00188199382468914 -0.0042989419608706 5.44278622189e-05 5.22428092195e-05 1.05411998220711 1.93345259524506 2.98757257745206 10.9561493607707 6.82435879749838 11.7114564761019 11.4739652794115 20020219 4855.7 4855.7 4757.73 4764.05 4764.05 -0.00330199550387854 -0.0190551257865970 -0.0223571212904756 -0.0138858991696242 0.0001742662634834 0.0001808292757478 5.24175536010962 30.2490744194339 35.4908297795436 20.2763595581574 22.0431815600064 20.9559295660719 21.3468914571761 20020220 4765.9 4803.3 4706.01 4780.24 4780.24 0.000388249680898366 0.00300435794703786 0.00339260762793596 -0.0087879080009792 0.0002509214211633 0.000271573602693 0.616327261354357 4.76927038636965 5.38559764772358 20.3560992933311 13.9503714690634 25.1460132293673 26.1603799434634 20020221 4797.93 4868.13 4788.4 4850.73 4850.73 0.00369382045087577 0.0109446341881721 0.0146384546390478 0.020400717947771 0.0001464441892758 0.0001241432654641 5.86375818044506 17.3740681514872 23.2378263319322 16.4274724694251 32.3851357541844 19.210397106125 17.6873126553904 20020222 4846.67 4846.67 4730.15 4745.58 4745.58 -0.000837337892057028 -0.0210782126725502 -0.0219155505646072 -0.0185014661282423 0.0001631665023235 0.0001492154908435 1.32923269542836 33.4606252879787 34.7898579834071 24.2081048351599 29.3701669592485 20.2775636074756 19.3913134399303 20020225 4758.83 4867.09 4731.41 4863.54 4863.54 0.00278818118825693 0.0217647281125535 0.0245529093008104 0.0178425011338597 0.0001187203974248 0.0001124301346232 4.42610042058983 34.5504347632516 38.9765351838414 28.1255875076755 28.3240924605484 17.2966875878157 16.8322291824483 20020226 4863.34 4937.02 4860.27 4897.75 4897.75 -4.11231556322792e-05 0.0070504713184403 0.00700934816280818 0.0093991453304181 0.0001711820379398 0.0001658670520815 0.0652809857575295 11.1922762406320 11.1269952548747 15.5862455485937 14.9206806485042 20.7696590152149 20.4446807567489 20020227 4913 5003.68 4913 4960.22 4960.22 0.00310883720050676 0.00956534140538797 0.0126741786058944 0.0219576347616517 0.0001200365426013 0.0001179729505588 4.93512605947628 15.1845087384514 20.1196347979272 18.1935532493022 34.8566645751105 17.3922996568963 17.2421528646563 20020228 4945.14 5072.43 4926.62 5039.08 5039.08 -0.00304481849230192 0.0188182496387447 0.0157734311464428 0.0090408507905497 0.0001983549654919 0.0001917206465936 4.83349951077692 29.8730451921897 25.0395456814128 29.0147989305307 14.3519056993417 22.3574263509821 21.9803555343373 20020301 5025.96 5116.14 5003.06 5097.41 5097.41 -0.00260704526381242 0.0141160871224946 0.0115090418586821 0.0094534120568319 0.0001173366296733 0.000109820394139 4.13855605484186 22.4085936068653 18.2700375520233 22.2340156900991 15.0068264060381 17.1955897478602 16.6357264112596 20020304 5107.87 5265.35 5107.87 5245.84 5245.84 0.00204991997532517 0.0266528939790800 0.0287028139544052 0.0332451138517538 0.0001006049989926 0.0001034396193115 3.25414707737643 42.3101575132899 45.5643045906663 30.2068468928313 52.7749821358615 15.922455761011 16.1452110752687 20020305 5245.71 5284.39 5208.86 5228.67 5228.67 -2.47818482505924e-05 -0.00325365606986034 -0.00327843791811094 -0.0034688821505693 0.0001983167012338 0.000209230028224 0.0393399644997651 5.16501888755176 5.20435885205154 14.321126276487 5.50667969867837 22.3552697838603 22.9621355958996 20020306 5223.85 5296.95 5197.32 5285.26 5285.26 -0.000922265700835212 0.0116871360169178 0.0107648703160826 0.01010632205824 0.0001345725452833 0.000133455595883 1.4640514122808 18.5527532636102 17.0887018513295 18.8890951336120 16.0432889013777 18.4152875110305 18.3387050149448 20020307 5293.48 5370.45 5267.79 5289.43 5289.43 0.00155406062618906 -0.000765384983470853 0.000788675642718323 0.0032194241712666 0.0001111748674567 0.0001100248886026 2.46699476352814 1.21501099409229 1.25198376943603 19.2001740965701 5.11067743320098 16.7380006569149 16.6512077423397 20020308 5293.18 5376.23 5288.87 5359.55 5359.55 0.000708709884793941 0.0124608168574799 0.0131695267422740 0.0083798299323465 0.0001204670446105 0.0001156735634321 1.12504206411480 19.7809335225680 20.9059755866829 16.2973733878481 13.3025676180024 17.4234598291631 17.0732943466951 20020311 5360.04 5401.06 5298.48 5340.67 5340.67 9.14214070391274e-05 -0.0036203244750065 -0.00352890306796741 -0.0061603779780306 0.0001299665668166 0.000138083349939 0.145126984519884 5.7470869357366 5.60195995121678 19.0752880056988 9.77929686721673 18.0973961767386 18.6539551260927 20020312 5338.74 5338.74 5245.18 5275.81 5275.81 -0.000361443192275919 -0.0118574479979356 -0.0122188911902115 -0.007890089530294 0.0001064114482893 9.2273498e-05 0.57377327990363 18.8231151518510 19.3968884317546 17.5879485372782 12.5251288315154 16.3754954028584 15.2489086481623 20020313 5276.78 5335.27 5238.8 5245.99 5245.99 0.000183841123881777 -0.00585208797148915 -0.0056682468476075 -0.0059715504004973 0.0001426542580065 0.0001448380226084 0.29183873672268 9.28990165381964 8.99806291709716 18.1519111087760 9.4795423807224 18.9601880311452 19.1047590137423 20020314 5245.8 5293.48 5233.66 5276.87 5276.87 -3.6218795843251e-05 0.00590536247791646 0.0058691436820731 0.0050261531732847 0.000112068348943 0.0001028364865816 0.0574955559524773 9.37447231095546 9.31697675500282 11.3057894573462 7.97877080869767 16.8051253888913 16.0980727475568 20020315 5270.86 5403.28 5253.16 5401.11 5401.11 -0.00113958181531116 0.0244109509067669 0.0232713690914559 0.0207231463475477 0.0001728837169842 0.0001632366904331 1.80903004915493 38.7511832195472 36.9421531703924 28.0295000672918 32.8969749710446 20.8726367955796 20.2819244622253 20020318 5399.15 5465.29 5392.13 5426.04 5426.04 -0.000362954229160533 0.004968052349604 0.00460509812044331 0.0061616108836429 0.0001160538138409 0.0001088272152701 0.576171976594751 7.88653861044137 7.31036663384639 13.4064514779358 9.78125404420083 17.1013335994322 16.5603315933182 20020319 5430.71 5467.31 5413.06 5462.55 5462.55 0.00086029434002352 0.00584583323529261 0.00670612757531608 0.0079799290618165 7.70947685613e-05 8.01889128952e-05 1.36567492681120 9.27997256792423 10.6456474947354 9.92018762165204 12.6677446665021 13.9383936224543 14.2153459506234 20020320 5453.95 5453.95 5355.32 5364.7 5364.7 -0.00157559689994579 -0.0164996602657088 -0.0180752571656547 -0.0173511827786133 8.04734734003e-05 7.22196597315e-05 2.50118253824452 26.1923986680716 28.6935812063163 18.1545266658716 27.5441487510225 14.24054609096 13.4904982311025 20020321 5357.23 5387.87 5312.03 5348.68 5348.68 -0.00139340607682277 -0.00159724896206529 -0.00299065503888801 -0.0095407606553639 0.0001038750540427 0.000100303837573 2.21196357275952 2.53555412128849 4.74751769404792 14.1021745976446 15.1454880074895 16.1791574622291 15.8986059352372 20020322 5348.33 5401.82 5331 5366.13 5366.13 -6.54388469535271e-05 0.00332261567557554 0.00325717682862187 0.0123957293532655 8.10099381736e-05 7.44592807085e-05 0.103880949073110 5.27448886789066 5.17060791881732 13.1283029073507 19.6776103128024 14.2879335173940 13.6980796970021 20020325 5361.2 5400.43 5306.44 5317.38 5317.38 -0.000919147699769801 -0.0082071297803565 -0.00912627748012622 -0.0143306795127636 8.58273956521e-05 8.82261546076e-05 1.45910173903677 13.0284146258733 14.4875163649099 17.4658805260693 22.7492484656045 14.7066324168143 14.9107313573531 20020326 5314.02 5398.8 5289.93 5390.59 5390.59 -0.000632089868102034 0.0143062299232408 0.0136741400551386 0.015561286702571 0.000136021899703 0.0001234991409874 1.00341155834496 22.7104359454835 21.7070243871382 20.2655009741403 24.7027768171075 18.5141888088990 17.6413671604059 20020327 5384.68 5388.68 5332.84 5348 5348 -0.00109695638116386 -0.00683522527612619 -0.00793218165728995 -0.0041284159610644 6.41377387664e-05 6.02305414826e-05 1.74136427018697 10.8505837414396 12.5919480116264 10.3622289900754 6.55365716496367 12.7132647927795 12.3199417424009 20020328 5350.26 5424.52 5350.26 5397.29 5397.29 0.000422498618208622 0.00875181789068368 0.00917431650889235 0.0041117210212072 5.35578044164e-05 5.00732522979e-05 0.670695763829063 13.8930801950849 14.5637759589141 13.7124045893805 6.52715476955447 11.6174724931599 11.2331917009685 20020329 . . . 5397.29 5397.29 . . 0 . . . . . 0 . . . . 20020401 . . . 5397.29 5397.29 . . 0 . . . . . 0 . . . . 20020402 5379.64 5379.64 5289.8 5311.08 5311.08 -0.00327551831191207 -0.0128262530332285 -0.0161017713451406 -0.0150492042248587 8.19683616509e-05 8.32852197485e-05 5.19972412089447 20.3610454672262 25.5607695881207 16.7532315513705 23.8898710850392 14.3722048190341 14.4871927496745 20020403 5293.37 5322.55 5266.06 5281.84 5281.84 -0.00334011032441871 -0.00218057221911644 -0.00552068254353517 -0.0076160851452602 7.65760030835e-05 8.13133174858e-05 5.30226076195871 3.46155108455901 8.76381184651774 10.6144366974714 12.0901603549510 13.891419213688 14.3146624153075 20020404 5284.2 5290.12 5211.74 5254.95 5254.95 0.000446714197418338 -0.00555074652154195 -0.00510403232412367 -0.0039851598130003 0.0001084087992904 0.0001130220170703 0.70913680409444 8.8115369320541 8.10240012795975 14.8493453475664 6.32624508002848 16.5284655734224 16.8764772099261 20020405 5250.48 5293.28 5235.1 5260.53 5260.53 -0.000850988540166005 0.00191228113427455 0.00106129259410871 -0.0007661477438941 9.97850825107e-05 8.4382032526e-05 1.35090242750709 3.03565219087859 1.68474976337176 10.9945331995610 1.21622183872620 15.8574401442025 14.5822742384554 20020408 5261.37 5261.37 5128.02 5180.33 5180.33 0.000159666980637487 -0.0155226883046145 -0.0153630213239771 -0.0126072122307139 0.0001515584364051 0.000159159856104 0.253463474013214 24.6415037599085 24.3880402858954 25.5380086846213 20.0133289729685 19.5429593393849 20.0270526384209 20020409 5194.09 5228.22 5166.24 5170.25 5170.25 0.00265267997030405 -0.00460039752557671 -0.00194771755527259 0.0004980118235967 7.61028119629e-05 6.94590971653e-05 4.21099890556003 7.30290467082772 3.09190576526758 11.8635590331938 0.790569261123982 13.848432624182 13.2301521101065 20020410 5169.99 5274.28 5139.01 5265.36 5265.36 -5.02889681583851e-05 0.0182787650342878 0.0182284760661293 0.0117583299014292 0.0001046363166537 0.0001120754776887 0.0798312620622797 29.0166399324651 28.9368086704026 25.8462871865355 18.6657700515818 16.2383348274176 16.8056598732547 20020411 5270.35 5290.87 5162.07 5162.96 5162.96 0.000947254693442547 -0.0205867155763826 -0.0196394608829401 -0.0120227471572569 0.0001545596518143 0.0001475504861885 1.50372020825262 32.6803978360369 31.1766776277843 24.5165635288987 19.0855194323463 19.7355091794470 19.2828220236308 20020412 5165.31 5211.82 5148.85 5189.65 5189.65 0.000455061697758370 0.00470113739262231 0.00515619909038092 0.0009357614934959 0.0001432396757139 0.0001361288055918 0.722388050075692 7.46282425201515 8.18521230209123 12.0923694866002 1.48547531895632 18.9990521552794 18.5214629576428 20020415 5194.94 5244.2 5167.19 5244.2 5244.2 0.00101881739338394 0.00943762908190836 0.0104564464752922 0.0068803158835014 0.0001186297929244 0.0001107114755782 1.61732247256859 14.9817717100802 16.5990941826487 14.7165678729775 10.9221628615874 17.2900861238308 16.7030811067020 20020416 5250.19 5343.88 5246.98 5343.88 5343.88 0.00114156242535220 0.0176877144675417 0.0188292768928939 0.0192422698413122 6.42980517645e-05 6.10649158657e-05 1.81217417012259 28.0783762453408 29.8905504154633 18.2039183004357 30.5461563963062 12.729143350852 12.4049823853790 20020417 5357.91 5378.27 5311.23 5318.55 5318.55 0.00262199277650546 -0.00737326385657858 -0.00475127108007304 -0.0018579571207216 6.98747472933e-05 6.72380053346e-05 4.16228449562472 11.7046935092208 7.54240901359591 12.4779291967937 2.94941549283058 13.2696783374397 13.0169033738133 20020418 5316.53 5372.46 5194.18 5262.88 5262.88 -0.000379874909129382 -0.0101424294755207 -0.0105223043846501 -0.0109962347151011 0.0003697530283248 0.000346497729966 0.603032723321762 16.1006076493434 16.7036403726651 33.5712210101817 17.4559814485516 30.5250328644949 29.5495224921541 20020419 5263.48 5288.84 5222.22 5284.55 5284.55 0.000113999521325361 0.00399506410657457 0.00410906362790010 0.0061584072788321 7.69653734119e-05 8.09625158559e-05 0.180968629804387 6.34196765865406 6.52293628845872 12.6102628044890 9.77616847922385 13.9266916745503 14.2837509064275 20020422 5285.42 5285.42 5173.68 5205.48 5205.48 0.000164617307705693 -0.0152401695280949 -0.0150755522203893 -0.0140837204044502 0.0001032561190914 0.0001003616634257 0.261321874611756 24.1930191058822 23.9316972312706 21.2564670814062 22.3572130348447 16.1308840461497 15.9031881027913 20020423 5211.73 5246.18 5147.87 5192.1 5192.1 0.00119993755524219 -0.00377361477350857 -0.00257367721826644 -0.0034838051908892 0.0001152306618923 0.0001165913637325 1.9048418159866 5.99042774067781 4.08558592469130 18.8185455436332 5.53036929077324 17.0405771019821 17.1408936933259 20020424 5187.13 5220.58 5144.19 5160.14 5160.14 -0.000957681905084498 -0.00521684680348468 -0.0061745287085691 -0.0045183560011495 0.0001131095758878 0.0001096910808206 1.52027289357609 8.28148756196563 9.8017604555416 14.6637454598462 7.17266778833871 16.8830130971120 16.6259292572750 20020425 5158.66 5166.98 5012.86 5054.41 5054.41 -0.000286855062633116 -0.0204157263077967 -0.0207025813704298 -0.0226994247354071 0.0001902673589067 0.0001736129527504 0.45536829482825 32.4089607871135 32.8643290819416 30.1239169900569 36.0342196524692 21.8968889215999 20.9166116025280 20020426 5064.79 5097.85 4984.62 5000.38 5000.38 0.00205154629627813 -0.0127987662879585 -0.0107472199916805 -0.0118831325470374 0.0001841512377653 0.000174616491286 3.25672878185255 20.3174116118253 17.0606828299729 22.3446232628404 18.8638881095271 21.5420778749070 20.9769768565616 20020429 4994.2 5008.04 4945.42 5008.04 5008.04 -0.00123667043289813 0.00276738187299848 0.00153071144010024 -0.0027480722171358 0.0001109922931029 0.0001063964424499 1.96315345151703 4.39308253122126 2.42992907970407 12.5171347232978 4.36242940283233 16.7242512125150 16.3743407492866 20020430 5007.24 5041.2 4929.35 5041.2 5041.2 -0.000159755893335331 0.00675928388818787 0.00659952799485265 0.0110624085895648 0.0001553808493581 0.0001602048898484 0.253604618545348 10.7300305254185 10.4764259068733 22.3200570564076 17.5610292176240 19.7878685153912 20.0926932594406 20020501 . . . 5041.2 5041.2 . . 0 . . . . . 0 . . . . 20020502 5043.01 5066.97 4952.16 4964.56 4964.56 0.000358977058081393 -0.0156784528115563 -0.0153194757534749 -0.015109042859569 0.000147905255431 0.0001390399970113 0.569858413236573 24.8887722489836 24.3189138357470 22.7996890708795 23.9848619727815 19.305989839584 18.7184612740598 20020503 4958.78 5021.74 4872.19 4882.77 4882.77 -0.00116493048785039 -0.0154470609609698 -0.0166119914488203 -0.0132004606765275 0.0002282238594769 0.0002201524283699 1.84926981931757 24.5214490737484 26.3707188930660 30.0753625290479 20.9550816849475 23.9817456804501 23.5538557245337 20020506 4884.03 4926.78 4876.58 4880.67 4880.67 0.000258016956831167 -0.000688193212819692 -0.000430176255988561 -0.0002389547273847 0.0001190640833275 0.0001165212265117 0.409589221087774 1.09247285705007 0.682883635962356 10.1880899556374 0.379328869957891 17.3217057469898 17.1357372414928 20020507 4875.35 4892.43 4773.49 4872.41 4872.41 -0.00109060877843884 -0.000603215526264187 -0.00169382430470298 -0.005840452452837 0.0001923690353052 0.0001956107152406 1.73128776324786 0.957574961680793 2.68886272492858 24.4831260050027 9.27143084058234 22.0174923406164 22.2022296719566 20020508 4878.74 5028.59 4878.74 5028.59 5028.59 0.00129830858701922 0.0302526369185044 0.0315509455055237 0.0279603768935459 0.0001232419005831 0.0001107978538162 2.06100098776351 48.0245722741765 50.0855732619401 30.0949376848777 44.3857222943755 17.6229846924240 16.7095957945375 20020509 5023.98 5026.09 4952.41 4966.48 4966.48 -0.000917178457482599 -0.0115111085818599 -0.0124282870393425 -0.0071097901302473 0.0001051779846676 0.0001032924445963 1.45597566381887 18.2733183733576 19.7292940371764 14.6910371659307 11.2864419350975 16.2803108496844 16.1337212193181 20020510 4961.03 4964.14 4849.09 4871.7 4871.7 -0.00109795921585664 -0.0181704283115229 -0.0192683875273795 -0.02084853220871 0.0001514475196238 0.000150371945484 1.74295622090890 28.8446607166902 30.5876169375989 23.3267778475631 33.0960188549801 19.5358068543886 19.4663119932791 20020513 4861.15 4988.4 4832.86 4975.48 4975.48 -0.00216791672161034 0.0232468129330836 0.0210788962114733 0.0227984265874586 0.0001321196285658 0.0001384882480456 3.44146110508765 36.9031714774676 33.46171037238 31.5116691467286 36.1913802203870 18.2466836434958 18.6812843529269 20020514 4981.88 5068.42 4956.01 5049.08 5049.08 0.00128548146924761 0.0133987186352441 0.0146842001044917 0.0138726582922857 0.0001235423131306 0.0001230403798693 2.04063856956666 21.2698064374696 23.3104450070362 22.3112382388969 22.0221623188596 17.6444503765097 17.608570562957 20020515 5062.1 5085.21 5001.42 5072.39 5072.39 0.00257536849235936 0.00203068995797012 0.00460605845032932 -0.0008123654347401 0.0001446346745214 0.0001495021618285 4.08827073908052 3.22362037119908 7.31189111027936 16.5278475811691 1.28959014841631 19.0913430589345 19.4099316796278 20020516 5066.83 5101.12 5032.08 5047.45 5047.45 -0.00109673141667834 -0.00383221024484562 -0.00492894166152395 0.0001526165314409 0.0001380646758712 0.0001254859525756 1.74100715013747 6.08344516774528 7.82445231788272 13.5556734186466 0.242271232889935 18.6526937249134 17.7827050948530 20020517 5057.96 5126.33 5021.91 5036.41 5036.41 0.00208007469058216 -0.00426971326369897 -0.00218963857311686 -0.003036885578755 0.0001371743021929 0.0001409901974829 3.30201620383202 6.77795967918085 3.47594347534893 20.4723876158023 4.82090640092651 18.5924511973572 18.8492784386275 20020520 5046.17 5059.42 4984.54 4998.99 4998.99 0.0019360130142269 -0.00939364767354248 -0.00745763465931544 -0.0073243737575286 0.0001007293449016 9.57089463862e-05 3.07332538237736 14.9119533887723 11.8386280063947 14.8330040890509 11.6270828830250 15.932292652096 15.5301817405085 20020521 4993.43 5057.82 4948.05 4984.61 4984.61 -0.00111284365024711 -0.00176788272991017 -0.0028807263801573 -0.0005047632126782 0.0001347688761642 0.0001417462331688 1.76658452799072 2.80642683028097 4.57301135827171 21.8276228334937 0.801286759032314 18.4287158514581 18.8997488762517 20020522 4971.31 4996.57 4889.33 4919.5 4919.5 -0.00267177878322183 -0.0104764875422902 -0.013148266325512 -0.0133501105888616 0.0002137087389255 0.0002209554325811 4.24131733115023 16.6309083902197 20.8722257213699 21.5832994922235 21.1926435560027 23.2065943665213 23.5967728747889 20020523 4925.05 4952.14 4859.54 4879.5 4879.5 0.00112752753309896 -0.00929167125740336 -0.00816414372430437 -0.0099990834095767 0.0002285365430892 0.0002174902001654 1.78989446937479 14.7500708467537 12.9601763773788 18.7776272958570 15.8730528241990 23.9981684422954 23.4110081888160 20020524 4890.46 4937.48 4880.55 4899.13 4899.13 0.00224361299279346 0.00177126973995219 0.00401488273274561 0.0035069760820878 0.0001185294684094 0.0001005204997759 3.56162521032292 2.81180354203652 6.37342875235937 11.5367081284197 5.56715194023357 17.2827735156047 15.9157676357525 20020527 4896.84 4972.21 4896.84 4961.54 4961.54 -0.000467539210862158 0.0131260772963991 0.0126585380855370 0.0117553999455158 6.4667881704e-05 5.90240621099e-05 0.742195488067595 20.8370017296499 20.0948062415823 15.1946891002285 18.6611188907622 12.7656986449657 12.1959270462293 20020528 4969.35 5016.11 4892.75 4918.58 4918.58 0.00157287042956086 -0.0102691758873421 -0.0086963054577813 -0.0090960166079075 0.0001377802630201 0.0001184404261706 2.49685440068723 16.3018113404930 13.8049569398058 24.7704168785970 14.4394787195019 18.6334715716275 17.2762806746681 20020529 4914.54 4914.54 4855.25 4881.8 4881.8 -0.000821712788478378 -0.00668415385667453 -0.00750586664515294 -0.0068372174352991 0.0001419610114294 0.0001325822090353 1.30442861246113 10.6107652977924 11.9151939102536 12.0742944389305 10.8537461960858 18.9140621972671 18.2785985997000 20020530 4873.6 4873.6 4741.95 4761.96 4761.96 -0.00168112059602140 -0.0231735355213168 -0.0248546561173382 -0.0247290405470366 0.0002100344681667 0.0001953000976763 2.66869621258878 36.7868471925155 39.4555434051043 27.2416921451899 39.2561348692149 23.0062352369979 22.1845947933307 20020531 4765.92 4859.01 4765.92 4818.3 4818.3 0.000831244773867671 0.0109305757835675 0.0117618205574353 0.0147112912759013 0.000167568918654 0.0001715020265203 1.31956017016559 17.3517511260388 18.6713112962046 19.2432845505011 23.3534509084014 20.5492986500289 20.7890621921999 20020603 4818.07 4850.38 4725.88 4747.95 4747.95 -4.77358175420774e-05 -0.0146604869950987 -0.0147082228126408 -0.0163745370933022 0.0001726546553312 0.0001853110578661 0.0757782611080149 23.2728016128766 23.3485798739846 25.8677170545244 25.9937717896080 20.8588046501861 21.6098094814039 20020604 4731.24 4731.24 4580.92 4625.79 4625.79 -0.00352562134713614 -0.0225401574063536 -0.0260657787534896 -0.0309276640289404 0.0002431959144082 0.0002396898767071 5.59675038090166 35.7813906056773 41.3781409865788 32.1191669654133 49.0961445916405 24.7558822163272 24.5767876115226 20020605 4632.49 4685.07 4602.15 4624.31 4624.31 0.00144735332472427 -0.00176734986803274 -0.000319996543308373 0.0053602114626674 0.0001671759439914 0.0001918837852947 2.29760217387775 2.80558093827447 0.507978764396559 17.7641859015935 8.50907190296143 20.5251888872753 21.9897052945837 20020606 4634.22 4716.35 4617.43 4657.52 4657.52 0.00214072942131521 0.00501521756690798 0.00715594698822314 0.0026294841028349 0.0001875020984545 0.0001814414901904 3.39830260384755 7.96141107175258 11.3597136756001 21.0864279843039 4.17417660749936 21.7371867569228 21.3829968732123 20020607 4630.43 4630.43 4513 4610.18 4610.18 -0.00583338127766145 -0.00438283455650221 -0.0102162158341636 -0.0113661980337625 0.0001592916197338 0.0001486713682464 9.26020569798745 6.95753416442696 16.2177398624143 25.5537125626982 18.0432800097881 20.0353408188924 19.3559253971730 20020610 4617.19 4659.22 4544.77 4589.26 4589.26 0.00151939314205022 -0.00606750390996248 -0.00454811076791213 0.0021195378935595 0.000235748088093 0.0002266232055751 2.41196183856115 9.63186385480367 7.2199020162423 24.7412850840426 3.36466209644168 24.3738626810434 23.8974994099645 20020611 4587.1 4686.13 4555.17 4606.09 4606.09 -0.00047077491290513 0.00413132481975389 0.00366054990684879 0.0049621106739259 0.0002310997277958 0.0002157081716484 0.74733200582104 6.55827483497852 5.81094282915753 28.1964790721002 7.87710649271223 24.1323706677445 23.3149006550311 20020612 4599.06 4599.06 4480.99 4510.19 4510.19 -0.00152740615128075 -0.0195126535567941 -0.0210400597080750 -0.0206763077492749 0.0002285142387327 0.0002342347654689 2.42468209636750 30.9753772381423 33.4000593345099 25.8723579613967 32.8226210013714 23.9969973456348 24.2955059420797 20020613 4517.44 4584.57 4441.65 4470.14 4470.14 0.00160618048339113 -0.0105257336681638 -0.00891955318477253 -0.0105353369432954 0.0003392093730223 0.0003681933798603 2.54973247184306 16.7090841914766 14.1593517196334 31.5052985930936 16.7243289181386 29.2370932210471 30.4605862919274 20020614 4464.93 4464.93 4252.86 4303.85 4303.85 -0.00116619133156594 -0.0367435657629205 -0.0379097570944865 -0.0378090664380348 0.0006127885504921 0.000629281487061 1.85127134666565 58.328602374261 60.1798737209267 48.4081772445533 60.0200322591353 39.2966556750074 39.821970661856 20020617 4317.84 4483.29 4317.84 4475.1 4475.1 0.00324530626328923 0.0357734206315208 0.03901872689481 0.0360762756866286 0.0001834536070552 0.0001730058554548 5.15176398054216 56.7885447222667 61.9403087028088 37.4058657668126 57.2693122177351 21.5012346105777 20.8800085188224 20020618 4481.02 4503.8 4398.73 4433.85 4433.85 0.00132200123763246 -0.0105824179609240 -0.00926041672329153 -0.0097007580891617 0.0002279077568468 0.0002338705451331 2.09861190461705 16.7990677166089 14.7004558119918 23.4825719306775 15.399476059632 23.9651319056236 24.2766096013305 20020619 4423.83 4423.83 4321.9 4354.82 4354.82 -0.00226244440396962 -0.0157225590708387 -0.0179850034748083 -0.0130138090801921 0.0002097711701508 0.0002058942048839 3.59151914880801 24.9587887649772 28.5503079137851 23.1892035550570 20.6587814615175 22.9918104719923 22.7783536786008 20020620 4352.31 4371 4199.85 4245.68 4245.68 -0.000576539013320243 -0.0248047432429194 -0.0253812822562396 -0.0281444532966315 0.0004215485436778 0.0004098599432718 0.91522731022315 39.3763091733448 40.2915364835678 39.7347928767028 44.6779345252554 32.5929797666316 32.1379379712659 20020621 4244.24 4312.12 4153.31 4232.4 4232.4 -0.000339225814568215 -0.00279356152908037 -0.00313278734364863 -0.0051295782560334 0.0005835859344221 0.0006355459475878 0.538504286184485 4.4346414468624 4.97314573304696 37.3284525604825 8.14295303766527 38.3488794457373 40.019692501583 20020624 4233.87 4297.98 4045.52 4127.21 4127.21 0.000347260367262736 -0.0255148345195802 -0.0251675741523176 -0.0297858382551848 0.0006770732135334 0.0006536303869354 0.551258743179692 40.5035441290653 39.9522853858858 60.2194951873194 47.2835523688878 41.3064704145025 40.5850782317493 20020625 4129.46 4260.09 4129.46 4202.97 4202.97 0.00054501392345715 0.0176447704197532 0.0181897843432102 0.024722584352693 0.0003497430175884 0.0003617608107743 0.865182781521127 28.0102046828974 28.8753874644183 30.9812952008162 39.2458859784255 29.6875799674337 30.1933311039249 20020626 4187.12 4187.12 3946.7 4099.05 4099.05 -0.00377827147392569 -0.0212579072199351 -0.0250361786938608 -0.0225062659908719 0.0007681257500043 0.0007174075230394 5.99782002341811 33.7458815385796 39.7437015619978 58.8251130340138 35.7275896515106 43.996328142367 42.5190187805326 20020627 4103.62 4259.43 4103.62 4259.43 4259.43 0.00111427144401589 0.0372658375230651 0.038380108967081 0.018817280137899 0.000435306612076 0.0004588265598824 1.76885108033212 59.1576830907417 60.9265341710738 37.0715802742283 29.8715061573096 33.120577628289 34.0035723256197 20020628 4275.29 4388.27 4275.29 4382.56 4382.56 0.00371658783327646 0.0247810921900201 0.0284976800232964 0.0447284628235085 0.0002947248069899 0.000293525634722 5.89990027954674 39.3387642908149 45.2386645703614 25.9471709309046 71.0042334943209 27.2526423235353 27.1971432231299 20020701 4377.1 4443.69 4318.23 4366.81 4366.81 -0.00124662388885015 -0.00235363921866114 -0.00360026310751124 -0.0072175348086461 0.0003752724041028 0.0003979353568347 1.97895407299784 3.73628642912745 5.7152405021252 28.4902258441154 11.4574813095778 30.7520155166951 31.666971740655 20020702 4359.17 4359.17 4163.8 4195.95 4195.95 -0.00175109316139363 -0.0381618979139021 -0.0399129910752956 -0.0392529076448067 0.0003725765191224 0.000338269304827 2.77977421653207 60.5801348630517 63.3599090795836 45.6145305986508 62.3120591186068 30.6413581322442 29.1965519910150 20020703 4202.29 4252.49 4101.58 4138.15 4138.15 0.00150984044380697 -0.0153807867340775 -0.0138709462902706 -0.0114228404724841 0.0006504489518002 0.0006203043617142 2.39679740022037 24.4162420001342 22.0194445999141 35.9440793197454 18.1331970936939 40.4861872561063 39.5369067014579 20020704 4140.43 4258.62 4140.43 4258.62 4258.62 0.000550819115753324 0.0281455169602703 0.0286963360760237 0.0265873947740083 0.0001846151177035 0.0001855683268534 0.874398238598277 44.6796230389355 45.5540212775339 27.9988016023126 42.2061807486746 21.5691932304576 21.6248048238722 20020705 4268.23 4483.03 4268.23 4483.03 4483.03 0.00225405725885928 0.0490999357011839 0.0513539929600433 0.0446272931750045 0.0002780202156511 0.0002677299140384 3.57820496870496 77.9437315527566 81.5219365214618 48.843990335097 70.8436316562192 26.4690563383127 25.9745911108677 20020708 4475.89 4476.15 4393.28 4442.33 4442.33 -0.00159394246442376 -0.0075262010610649 -0.00912014352548874 -0.0051338165817096 0.0003665496576488 0.0003518949967775 2.53030521900641 11.9474737947889 14.4777790137954 18.5897896404282 8.14968117109399 30.3925177843984 29.7787741836245 20020709 4445.93 4480.49 4341.85 4369.76 4369.76 0.00081005735585102 -0.0172809832377518 -0.0164709258819008 -0.0052877801857143 0.0004239010053343 0.000414736568203 1.28592618676821 27.4327104346602 26.1467842478921 31.2680444966209 8.39409081538498 32.6837961908105 32.3285655708935 20020710 4352.77 4354.23 4188.64 4190.22 4190.22 -0.00389566364047065 -0.0380591855281645 -0.0419548491686351 -0.0355469517547462 0.0003678757927575 0.0003658343304662 6.18417431054512 60.417084005515 66.6012583160601 38.5695806404169 56.4290365256817 30.4474464897945 30.3628475735532 20020711 4179.79 4179.79 4039.23 4118.5 4118.5 -0.00249223248206092 -0.0147719866410162 -0.0172642191230772 -0.0281193217427003 0.0009164095799999 0.0009581154530886 3.95629641413426 23.4498018134983 27.4060982276327 34.0286143624003 44.6380394201978 48.0557191351846 49.1370628119271 20020712 4121.02 4249.77 4075.25 4130.8 4130.8 0.000611686136710427 0.00237038727923523 0.00298207341594562 0.0046979408000656 0.0009296908055299 0.0009383307276339 0.971021638896988 3.76287315106046 4.73389478995739 41.7141845537989 7.45774981864644 48.4026944491249 48.6270853911421 20020715 4124.53 4142.65 3912.51 3912.51 3912.51 -0.00151901891399287 -0.0527729621275706 -0.0542919810415634 -0.0459658242770935 0.0005288504457453 0.0005117998686227 2.41136776993712 83.7744802426691 86.1858480126062 56.858625385071 72.9684839071708 36.50620664049 35.9128900108193 20020716 3913.12 4052.06 3825.54 3977.75 3977.75 0.000155897991914987 0.0163813230403654 0.0165372210322804 0.0029587612973092 0.001726890588571 0.0017574941364445 0.247480389900849 26.0045441466116 26.2520245365125 57.2258929685306 4.69688794888979 65.9679034318881 66.5498702015274 20020717 3978.97 4105.69 3899.51 4092.82 4092.82 0.000306659027730080 0.0282112271870679 0.0285178862147979 0.0152623923052442 0.0007608987583506 0.0007964562243759 0.486806114799992 44.7839347901556 45.2707409049555 51.25433653953 24.2282966709492 43.7888669760193 44.8003313093471 20020718 4095.44 4152.45 4031.91 4100.75 4100.75 0.000639940619719592 0.00129572417011165 0.00193566478983123 0.0167946637226351 0.0006189671335698 0.0005280302073815 1.01587424017596 2.05689835311058 3.07277259328653 29.3047537785157 26.6607021378304 39.4942676422275 36.4778853910336 20020719 4092.96 4092.96 3875.84 3891.88 3891.88 -0.00190145913074594 -0.0503760933081596 -0.0522775524389057 -0.0461488935325676 0.0004532180986607 0.0004142354194121 3.01847279286408 79.9695689498253 82.9880417426896 54.2218853226264 73.2590973407826 33.7951122002127 32.3090274833287 20020722 3888.11 3888.11 3638.51 3691.43 3691.43 -0.00096915299250605 -0.0519092615231295 -0.0528784145156355 -0.0586012169352994 0.0012137931917382 0.0012559690055264 1.53848268032703 82.4033980387287 83.9418807190558 66.0030612910196 93.0265479219293 55.3060470760681 56.25870505021 20020723 3711.3 3810.51 3512.46 3515.83 3515.83 0.00536830269884178 -0.054106591298926 -0.0487382886000843 -0.0408096826858877 0.001189042774189 0.0011430639347377 8.52191634219134 85.8915509198217 77.3696345776304 81.0218326118446 64.7833628821904 54.739271012284 53.6704864477583 20020724 3515.57 3641.07 3265.96 3632.66 3632.66 -7.39539779042939e-05 0.0327634880140654 0.0326895340361612 0.0121752153710464 0.0036114657707636 0.0037112766975498 0.117398300399236 52.0104248209576 51.8930265205585 108.157097901376 19.3275552182639 95.3986045093128 96.7078966673637 20020725 3632.9 3726.58 3472.84 3520.46 3520.46 6.60651071872579e-05 -0.0314395645091183 -0.0313734994019312 -0.0140802685764001 0.0027242936958059 0.0027199552421402 0.104875106373786 49.9087614115798 49.8038863052062 70.1506265680586 22.3517334276913 82.8566238355804 82.7906227189608 20020726 3526.29 3581.99 3368.29 3579 3579 0.00165466387488386 0.0148371050189423 0.0164917688938262 -0.0023538186758216 0.0016032931268657 0.0014259720369997 2.62669746980711 23.5531740337617 26.1798715035690 61.1926615861223 3.73657130853799 63.5633438366923 59.9453879230024 20020729 3584.51 3859.78 3584.51 3859.78 3859.78 0.00153835231238065 0.073988402937551 0.0755267552499315 0.0769052678705098 0.0004650250964147 0.0004643293054518 2.4420585884162 117.452948445360 119.895007033777 73.6027203779794 122.083327977705 34.2324881211554 34.2068684585207 20020730 3852.93 3878.94 3741.79 3878.94 3878.94 -0.00177628921639619 0.00672802261667771 0.00495173340028151 0.0163460294595676 0.0008124229391659 0.0008382927195472 2.81977171386607 10.6804047953684 7.86063308150228 35.8101665121012 25.9485173240108 45.2471635210216 45.9619152479414 20020731 3876.8 3945.38 3700.14 3700.14 3700.14 -0.000551849353977641 -0.0466394143079406 -0.0471912636619183 -0.0360709846685126 0.0009818400143049 0.0010376420203769 0.876033691077895 74.0377749315111 74.913808622589 63.8400915346472 57.2609129868648 49.7417011776673 51.1356811957149 20020801 3699.31 3806.97 3545.28 3606.45 3606.45 -0.000224340999258293 -0.0254224067643643 -0.0256467477636225 -0.0414745829674157 0.0010186295249771 0.001018803348024 0.356130295747902 40.3568196163405 40.7129499120883 70.8452226880947 65.8388593571383 50.6650412310332 50.669363890032 20020802 3601.71 3624.23 3496.49 3532.49 3532.49 -0.00131517632328553 -0.0194057279690711 -0.0207209042923566 -0.0175763030634819 0.0009043383402897 0.000819565977154 2.08777768896828 30.8056381297996 32.8934158187678 35.6951988659380 27.9015161243255 47.7381673038466 45.4456407417486 20020805 3533.3 3536.05 3327.96 3332.65 3332.65 0.000229273726943185 -0.0584644951325837 -0.0582352214056406 -0.0457030426210334 0.0008521439014498 0.0007798431568283 0.363960758191558 92.8095087886576 92.4455480304662 60.3346243306815 72.551330960544 46.3400758701741 44.3306299888386 20020806 3319.77 3601.57 3235.38 3568.64 3568.64 -0.0038722798903702 0.0722890674096094 0.0684167875192393 0.0495114583397118 0.0013315421295697 0.001427288184038 6.1470537580536 114.755336924766 108.608283166713 106.664546762381 78.5970034890074 57.9265583865954 59.9730458103952 20020807 3570.11 3632.47 3440.57 3465.54 3465.54 0.000411836811984568 -0.029727942986516 -0.0293161061745314 -0.0159798442751136 0.0011826689280432 0.0011521294848584 0.6537706711517 47.1916464790968 46.5378758079451 53.9927770104644 25.3672163648939 54.592359343308 53.882894334317 20020808 3473.48 3679.26 3473.48 3679.26 3679.26 0.00228850859785026 0.057554671750503 0.0598431803483532 0.0465099497537 0.0008277203953213 0.0007503123241701 3.63289477388695 91.3652089450712 94.9981037189582 57.2546540148212 73.83225632304 45.6711659169073 43.4831813108086 20020809 3682.74 3760.86 3607.53 3760.86 3760.86 0.000945395343437433 0.0209906143057860 0.0219360096492235 0.0155240788719695 0.0007568185706517 0.0007514080680324 1.50076858162437 33.3215671917507 34.8223357733751 41.4073500770324 24.6437112171500 43.6713040570382 43.5149207909385 20020812 3750.26 3750.26 3639.46 3647.13 3647.13 -0.00282248374064016 -0.0278846139847378 -0.0307070977253779 -0.0104254358590783 0.0003617693150176 0.0003170452993642 4.48055403435432 44.26545240519 48.7460064395443 29.8335225142617 16.5498663555457 30.1936859930077 28.2657770881641 20020813 3660.4 3703.55 3553.12 3683.21 3683.21 0.00363187413161557 0.00621222351306295 0.00984409764467856 0.0009254798344962 0.0005719754235313 0.0005479403762485 5.76542144720609 9.86159910258755 15.6270205497937 41.2495781765981 1.46915369128930 37.9654852108975 37.1592484873715 20020814 3677.54 3677.54 3542.06 3589.92 3589.92 -0.00154060418339443 -0.0241141322594245 -0.0256547364428191 -0.0317090879781787 0.0006210201055909 0.0006350288567288 2.44563332282845 38.2799982243344 40.725631547163 37.3399082861162 50.3366166545572 39.5597101365653 40.0034088417047 20020815 3591.48 3722.93 3591.48 3665.74 3665.74 0.000434455683999666 0.0204658511032848 0.0209003067872846 0.0297834550314313 0.0005548569684566 0.0004481863720634 0.689677017324948 32.488531433141 33.1782084504663 35.7592383586805 47.2797691184656 37.3930416054997 33.6069882256618 20020816 3665.67 3703.87 3576.01 3684.69 3684.69 -1.90959174297063e-05 0.00517526827302944 0.0051561723555997 . . . 0.0303138291453760 8.21548369108718 8.18516986194174 34.9474386254851 . . . 20020819 3681.67 3846.72 3628.46 3837.67 3837.67 -0.000819943681600548 0.0414989580157671 0.0406790143341667 0.0467648052518665 0.0003461407136433 0.0003700846441668 1.30162024235627 65.877553546818 64.5759333044621 58.108031812261 74.2368268840836 29.5342952917640 30.5387181017857 20020820 3842.41 3868.86 3765.08 3768.51 3768.51 0.00123436229878902 -0.0194200760316099 -0.018185713732821 -0.0162424711046363 0.0004630572087181 0.0004719645155106 1.95948940220986 30.8284149729636 28.8689255707539 27.0490420743713 25.7841235320121 34.1599790100874 34.4869624508554 20020821 3770.75 3903.75 3770.75 3868.17 3868.17 0.0005942227926646 0.0255076063209785 0.026101829113643 0.0225937134129079 0.0005190836429985 0.0004669817036719 0.943299439654098 40.492069719509 41.4353691591630 34.4830159286577 35.8664081304112 36.1675376595673 34.3044296447731 20020822 3873.55 3930.96 3855.94 3906.55 3906.55 0.00138987224184431 0.00848323232455795 0.00987310456640235 0.0145802377751263 0.0003840712161042 0.0003556901854633 2.20635378364311 13.4667138268588 15.6730676105021 19.1684108051145 23.1454099255043 31.1104398005329 29.9389256214634 20020823 3911.22 3924.3 3815.28 3828.26 3828.26 0.00119471423576638 -0.0214389539200006 -0.0202442396842343 -0.0248397314579858 0.0003236657902804 0.000302259721397 1.89655005337585 34.033284265017 32.1367342116412 28.027071348484 39.431851242875 28.5593730937254 27.5988133426138 20020826 3830.08 3899.6 3749.93 3783.84 3783.84 0.000475298833497216 -0.0121463237052978 -0.0116710248718006 -0.0105881839656785 0.0003106634350259 0.0003129211098234 0.754513507123638 19.2816911207439 18.5271776136203 38.9328004799792 16.8082209653922 27.9798473238377 28.0813318194663 20020827 3791.43 3900.11 3770.66 3851.34 3851.34 0.00200388964085771 0.0156778830532879 0.0176817726941455 0.0204535256148493 0.000655514196646 0.0006720448021145 3.18107618671682 24.8878677857723 28.0689439724889 33.5787507973574 32.4689653268284 40.6435207080774 41.1527994348931 20020828 3836.08 3836.08 3682.31 3682.84 3682.84 -0.00397012783063678 -0.0407668181873254 -0.0447369460179621 -0.0367090992512811 0.00034405744738 0.000329639299217 6.30238254780077 64.7153176002288 71.0177001480295 40.6974820349592 58.2738884832463 29.4452842981283 28.8217111571614 20020829 3681.29 3697.54 3580.91 3660.95 3660.95 -0.000420959440664297 -0.0055405576588914 -0.00596151709955555 -0.0091521078204586 0.000508846514113 0.0005096889983695 0.668252395225549 8.79536261402453 9.46361500924984 31.8837031394731 14.5285207589897 35.8091219602598 35.8387538272627 20020830 3658.67 3720.5 3603.04 3712.94 3712.94 -0.000622983180476686 0.0147243222308500 0.0141013390503732 0.0066548105795565 0.000439106197889 0.0004331066044199 0.988955139910428 23.3741369080853 22.3851817681747 31.9129087827793 10.5641842894489 33.2648105162239 33.036777130013 20020902 3698.69 3698.69 3602.37 3609.41 3609.41 -0.00384531272038169 -0.0244343788193868 -0.0282796915397685 -0.0224104515618606 0.0001884780050439 0.0001810911504781 6.10424470284193 38.7883738778649 44.8926185807069 26.2491934064382 35.5754889608053 21.7936819447891 21.3623430176751 20020903 3609.03 3609.03 3398.99 3398.99 3398.99 -0.000105285906747300 -0.0599607095101819 -0.0600659954169292 -0.0542707545348726 0.0006048101013524 0.0006038078715603 0.167136195487976 95.184675479356 95.3518116748441 59.6481497170325 86.1521519778623 39.0399981481563 39.0076381793612 20020904 3396.8 3463.05 3348.63 3425.9 3425.9 -0.000644516701019455 0.00853039895099398 0.00788588224997457 -0.0035330210497992 0.0007622149529198 0.000808492710228 1.02313854403515 13.5415885250978 12.5184499810627 33.4232568753567 5.60849704471502 43.8267233700843 45.1375855554388 20020905 3429.48 3466.68 3301.81 3354.71 3354.71 0.00104443526848551 -0.0220433176506934 -0.0209988823822079 -0.0061416701048138 0.0007424298070103 0.000721074282093 1.65798958855058 34.9926819447212 33.3346923561706 48.4725616097413 9.7495990391624 43.2541687432085 42.6275402864669 20020906 3361.67 3486.51 3352.1 3485.68 3485.68 0.00207254577357408 0.0362252728206798 0.0382978185942538 0.0198247680818255 0.0006817274798858 0.0006297308188328 3.290064418605 57.5058378353917 60.7959022539965 39.109285825245 31.4708436864248 41.4481995907207 39.83618535275 20020909 3480.57 3480.57 3383.68 3429.22 3429.22 -0.00146707365268910 -0.0148632434076644 -0.0163303170603536 -0.0116364506536542 0.0002898883399966 0.0002516876958884 2.3289072240183 23.5946674395002 25.9235746635185 28.0850316438929 18.4722927438264 27.0281079025416 25.1843799534308 20020910 3437.11 3515.52 3437.11 3494.69 3494.69 0.00229817194124041 0.0166136716008793 0.0189118435421195 . . . 3.64823485595320 26.3733860517737 30.0216209077266 22.4388687367234 . . . 20020911 3507.5 3615.59 3467.22 3584.69 3584.69 0.00365885938281836 0.0217684659095899 0.0254273252924082 0.0410126069852765 0.0003395303742751 0.0003388480722685 5.80825920545559 34.5563683320974 40.3646275375529 41.6835070043259 65.1054952208833 29.2509238003392 29.2215184772561 20020912 3573.22 3573.22 3421.87 3421.87 3421.87 -0.00320484885040919 -0.0432799647851127 -0.046484813635522 -0.0350455302375483 0.0004059490430881 0.00041356277631 5.08753982864038 68.7048141438248 73.7923539724653 43.0543574340449 55.6330545437683 31.9842396905415 32.2827848287783 20020913 3406.58 3406.58 3275.28 3361.28 3361.28 -0.00447832979781988 -0.0133870016585966 -0.0178653314564165 -0.022728617652426 0.0007585005707187 0.0006815678000277 7.10912816037695 21.2512063136734 28.3603344740504 39.1006044009638 36.0805619715551 43.7198060175377 41.4433451360988 20020916 3359.33 3378.11 3288.22 3319.05 3319.05 -0.000580304482695098 -0.0120629519265224 -0.0126432564092176 -0.0188832575421731 0.0004786563811963 0.0004679199289493 0.921204807544328 19.1493425249435 20.0705473324879 26.8294088995218 29.9762420396249 34.7305928629886 34.3388733209498 20020917 3321.76 3445.59 3243.81 3289.13 3289.13 0.00081616554318938 -0.00987167082860207 -0.00905550528541275 -0.0056498010398656 0.0005305670062586 0.0005340720608256 1.29562263356343 15.6707916223032 14.3751689887399 60.0320163538085 8.9687811050871 36.5654051771845 36.6859863337557 20020918 3277.41 3277.41 3111.01 3124.92 3124.92 -0.00356961579304706 -0.0476447934637737 -0.0512144092568207 -0.0536907210263369 0.0005547407750522 0.0005422650776535 5.66658939867067 75.6337648633086 81.3003542619792 51.8344285762331 85.2313773284604 37.3891261349011 36.9663089270057 20020919 3136.33 3162.07 3007.47 3007.47 3007.47 0.00364464368307366 -0.0419541327891516 -0.0383094891060779 -0.0254137010078832 0.0010265301001537 0.0010360887258893 5.78569248171325 66.6001210988854 60.8144286171721 49.866379927704 40.3429996563663 50.861142853728 51.0973931746135 20020920 3001.88 3093.22 2956.56 3065.73 3065.73 -0.00186043469338614 0.0210469548883576 0.0191865201949715 0.0096483404015242 0.0010684321185045 0.0010940654715362 2.95334851750586 33.4110050938736 30.4576565763678 44.9506451783324 15.3162655601581 51.8888132320574 52.5075707709967 20020923 3063.44 3106.09 2890.3 2914.25 2914.25 -0.000747246399286332 -0.0499259707324818 -0.0506732171317681 -0.043191481736633 0.001022688396633 0.0010176278610218 1.18621688436006 79.2550215129816 80.4412383973417 71.629057068223 68.5643516589114 50.7658818451444 50.6401245039439 20020924 2913.16 2959.49 2774.36 2873.21 2873.21 -0.000374094155967089 -0.0138085310094573 -0.0141826251654243 -0.0257311079785651 0.0017756851686194 0.0018676725769138 0.593856062166916 21.9203634132886 22.5142194754554 64.2601393368556 40.8468676016599 66.8933974688152 68.604190060249 20020925 2872.98 2979.6 2806.83 2962.5 2962.5 -8.00530438857312e-05 0.0306836878527549 0.0306036348088693 0.0249857878903583 0.0016683008726262 0.0017673939169336 0.127080267489231 48.7088444188338 48.5817641513447 59.4219561272523 39.6637086413383 64.8391717946646 66.7370412190462 20020926 2963.12 3058.87 2932.85 3020.6 3020.6 0.000209260803852512 0.019212719885002 0.0194219806888546 0.0232064578023081 0.0009076429246263 0.0009344890626608 0.332191227688328 30.4992472949165 30.8314385226049 41.8516152933344 36.8391096933731 47.8253088861774 48.5274400510187 20020927 3020.71 3050.77 2888.45 2918.9 2918.9 3.64159429038139e-05 -0.0342850701154991 -0.0342486541725952 -0.0245726177941608 0.001015836328353 0.000969134189522 0.0578085172088514 54.4258615248139 54.3680530076049 54.388990216663 39.007821447114 50.5955289274612 49.4188036843815 20020930 2906.6 2906.6 2719.49 2769.03 2769.03 -0.00422281976757586 -0.0484869348436117 -0.0527097546111876 -0.0655365541473136 0.0010459930725234 0.0008660912322946 6.70351856187198 76.9706228591935 83.6741414210654 66.1927963580258 104.036054434746 51.3410415044238 46.7177686258921 20021001 2772.96 2894.93 2729.57 2865.23 2865.23 0.00141826335260685 0.0327332844576815 0.0341515478102881 0.0388929083662859 0.0010986462919774 0.0010676931827163 2.25142327475667 51.9624781616165 54.2139014363728 58.5102463660652 61.7405779807295 52.61737978827 51.8708667793886 20021002 2866.26 2974.34 2817.36 2926.74 2926.74 0.000359417886479160 0.0208811315495151 0.0212405494359941 0.0255452768506341 0.0009603823216971 0.0009679635703325 0.570558206623382 33.147768704185 33.7183269108082 53.9392445933805 40.5518698314439 49.1951567806902 49.3889481284821 20021003 2923.55 2939.69 2809.84 2813.3 2813.3 -0.00109054433751205 -0.0384404597467599 -0.0395310040842719 -0.0402212100704906 0.0012977726623591 0.0013337726733572 1.73118546644794 61.0223380637493 62.7535235301972 44.9410974126369 63.8491915659629 57.1872984949012 57.9750561609055 20021004 2812.15 2847.42 2677.61 2714.62 2714.62 -0.000408856186089963 -0.0352973349196887 -0.0357061911057787 -0.0436684650420824 0.0010061376993747 0.0009622174313868 0.649039074230632 56.0327820845113 56.6818211587421 61.1681906322821 69.3215391823607 50.3534209604893 49.2421356877902 20021007 2710.33 2710.33 2621.86 2667.39 2667.39 -0.00158158172674431 -0.0159699324657126 -0.0175515141924569 -0.0128577095488485 0.0009995178385561 0.0008446874400503 2.51068315625373 25.3514818552633 27.8621650115170 33.0134168998779 20.4109811376922 50.1874979767011 46.1368870745172 20021008 2679.02 2723.37 2542.65 2622.09 2622.09 0.00435058977670018 -0.0214793463115838 -0.0171287565348836 -0.0278600556904003 0.000955667177181 0.0009554917712111 6.90634716336523 34.0974051988099 27.1910580354446 68.3053159046823 44.2264673215255 49.0742425972742 49.0697387750533 20021009 2617.54 2620 2519.3 2597.88 2597.88 -0.00173676429202048 -0.00753921759798975 -0.00927598189001025 -0.0073605776869092 0.0009823485104714 0.0009675762239732 2.757027841574 11.9681369065696 14.7251647481436 38.9889283499509 11.6845548391997 49.7545801548755 49.3790652444177 20021010 2593.26 2733.19 2548.4 2733.19 2733.19 -0.00177995631779297 0.0525536537153246 0.0507736973975315 0.0534937558102611 0.0017787335832786 0.001846697780649 2.82559305686307 83.4263389311327 80.6007458742694 69.638802544252 84.9187047412604 66.9507926007009 68.2178745435203 20021011 2731.84 2930.74 2714.41 2930.74 2930.74 -0.000494050362929206 0.0702795760282949 0.0697855256653656 0.0659905630929014 0.000968120515813 0.0008917982020412 0.78428063727113 111.565368250755 110.781087613484 76.2806174348228 104.756771292561 49.392951924832 47.4060277722551 20021014 2928.63 2928.63 2793.93 2850.11 2850.11 -0.000720213979047514 -0.02717714686209 -0.0278973608411375 -0.0071827604222241 0.0008142141116901 0.0007441355049818 1.14330424758720 43.1423831648217 44.2856874124089 46.8400852682673 11.4022786824974 45.2970149287903 43.3038274584838 20021015 2856.58 3048.27 2856.58 3048.27 3048.27 0.00226751506466688 0.0649491114867228 0.0672166265513896 0.0474740749780151 0.0005917542253922 0.0005346537438847 3.59956857312066 103.103518121086 106.703086694207 64.6105484340611 75.3627576687973 38.6163261845083 36.7059591155094 20021016 3038.18 3106.29 2966.44 3008.93 3008.93 -0.00331556465369898 -0.00967411809005004 -0.0129896827437490 -0.0001228238193445 0.0012180187724706 0.0012998036781204 5.2632957176661 15.3571863720861 20.6204820897522 45.8263745041995 0.194976768636403 55.4022319642983 57.2320300955978 20021017 3021.74 3187.27 3018.09 3172.46 3172.46 0.00424829057673689 0.0486744877625465 0.0529227783392835 0.0412232074046504 0.0007731768429959 0.0006315940695307 6.74395221791098 77.2683538878928 84.012306105804 54.2562640469078 65.4398130222848 44.1407481172405 39.8950755760327 20021018 3172.34 3226.25 3083.46 3163.67 3163.67 -3.78262514230149e-05 -0.00273673981301802 -0.00277456606444099 0.0050302860011495 0.0008730702917483 0.0008868061695424 0.0600473125770602 4.34443976900105 4.40448708157804 45.0321578164388 7.98533146954269 46.9056194416588 47.2731588456584 20021021 3151.94 3282.67 3096.12 3282.67 3282.67 -0.00371460982798520 0.0406389793666734 0.0369243695386883 0.0328536240380561 0.0006808815514574 0.0006439440874179 5.89676029349116 64.5123797638218 58.6156194703308 58.2024169131666 52.1535113231460 41.4224758998379 40.2832359709732 20021022 3269.8 3299.01 3141.6 3155.97 3155.97 -0.00392829468895804 -0.0354329237241490 -0.039361218413107 -0.0251933161015216 0.0008728763415946 0.0009468341179894 6.23597449413529 56.2480226388112 62.4839971329465 48.6353471183416 39.9931494633993 46.9004091753835 48.8469239290796 20021023 3164.58 3232.98 2983.64 3015.42 3015.42 0.00272444813369973 -0.0482812214088191 -0.0455567732751195 -0.0554088132652666 0.0009300201042918 0.0009462895053103 4.32492733299813 76.6440629053098 72.3191355723119 79.8419046375213 87.9587642046673 48.4112658666899 48.8328736957181 20021024 3027.36 3129.57 3020.05 3090.01 3090.01 0.00395182864140697 0.0204833745490585 0.0244352031904655 0.0261401750168471 0.0009836253834236 0.0009522595520148 6.27333348546306 32.5163490409191 38.7896825263822 35.4365378508209 41.4962413933686 49.7869055699134 48.9866723821622 20021025 3089.71 3119.71 3018.74 3102.01 3102.01 -9.70917776973318e-05 0.00397305310310402 0.00387596132540673 0.0010715182754382 0.0007641360057705 0.0007679443604474 0.154128418881784 6.30702627388003 6.1528978549983 32.7290210152461 1.70098252924217 43.8819180818439 43.9911330648285 20021028 3105.29 3235.66 3105.29 3198.96 3198.96 0.00105682029393698 0.0297186482120195 0.0307754685059564 0.0305785896288722 0.0005571793175653 0.0005499895262878 1.67765020694606 47.1768914820108 48.8545416889567 40.9114385903406 48.5420061606568 37.4712140217602 37.228666458057 20021029 3188.72 3188.72 3010.74 3022.01 3022.01 -0.00320617462737217 -0.0536974094424472 -0.0569035840698192 -0.0447463540377289 0.0007637090446774 0.0007426777258675 5.08964443432317 85.241994859876 90.331639294199 57.1342995616559 71.0326349164089 43.8696568551322 43.2613900514778 20021030 3024.9 3140.39 2999.6 3113.59 3113.59 0.000955860173226278 0.0288983682029078 0.029854228376134 0.0237472915883217 0.0006801568946609 0.0006991770481369 1.51738098390471 45.8747373362823 47.392118320187 45.6289512110255 37.6976567124212 41.4004272266056 41.9753041835909 20021031 3115.76 3216.27 3086.62 3152.85 3152.85 0.000696701931269045 0.0118337024726424 0.0125304044039114 0.0084151163618262 0.0002463962482126 0.0002534057724875 1.10598002884579 18.7854202990452 19.8914003278908 40.9311801534270 13.3585830882377 24.9182372068281 25.2701908712321 20021101 3152.19 3174.01 3056.22 3165.16 3165.16 -0.000209356325228848 0.00410615787424159 0.00389680154901283 0.005431936840198 0.0005052883521073 0.0005251881832721 0.332342863172333 6.51832354752772 6.18598068435553 37.6197845844351 8.62293240994434 35.6837028251049 36.3795852346573 20021104 3167.49 3330.94 3167.49 3327.94 3327.94 0.000735868903268508 0.0494140178060438 0.0501498867093124 0.0491243758209094 0.0002830433915653 0.0002772610674356 1.16815566935659 78.4423214371856 79.6104771065424 50.0527907453093 77.9825290400404 26.7071029268350 26.4328940893295 20021105 3318.17 3395.53 3268.13 3351.32 3351.32 -0.00294006781038972 0.00994087193844906 0.00700080412805939 0.0102324274193446 0.0004736031395984 0.0004652072500976 4.66721295837444 15.7806449785661 11.1134320201917 38.0425596299892 16.2434749560625 34.5467786021789 34.2391920209276 20021106 3356.06 3443.49 3280.9 3298.84 3298.84 0.00141336879349503 -0.0171967753468543 -0.0157834065533594 -0.0210359190293978 0.0004651456696041 0.0004548965098088 2.24365340304435 27.2990345520139 25.0553811489696 48.1155884767447 33.3934862108867 34.2369257878439 33.8576314103361 20021107 3298.51 3334.51 3130.44 3155.66 3155.66 -0.000100040167726516 -0.0442731854825163 -0.0443732256502427 -0.0444712575607262 0.0009083167911309 0.0009510067019973 0.158808842952931 70.281503121224 70.4403119641768 62.8229762142309 70.5959327975895 47.8430592003675 48.9544368676956 20021108 3157.91 3174.39 3072.81 3079.1 3079.1 0.000712750502569135 -0.0252730698850532 -0.0245603193824841 -0.0202540439671512 0.0006978178238028 0.0007140185966854 1.13145634598054 40.1197546698039 38.9882983238235 32.3535012578902 32.1522980282701 41.9344836141219 42.4184731413945 20021111 3076.25 3076.25 3005.43 3042.06 3042.06 -0.00092602376913123 -0.0111764052146627 -0.0121024289837939 -0.0221149230011299 0.000441105354744 0.0004094270082575 1.47001716075356 17.7419932498097 19.2120104105633 23.1692618439584 35.1063519145991 33.3404483166451 32.1209598363576 20021112 3040.14 3129.66 3024.97 3115.88 3115.88 -0.000631350519146534 0.0246080493661934 0.0239766988470468 0.0295735546058769 0.0004659956299805 0.0004447636422077 1.00223787826395 39.0640673240091 38.0618294457449 33.8458441724701 46.9465625228034 34.2681920671468 33.4784166047829 20021113 3096.7 3121.32 2987.85 3066.42 3066.42 -0.00617458799316163 -0.00982627099312554 -0.0160008589862871 0.0031484136822275 0.0007397463835994 0.0007180127134011 9.80185456691464 15.5987216177627 25.4005761846773 43.4741171488817 4.99795177651626 43.1759294824152 42.5369490886544 20021114 3063.3 3191.67 3035.72 3188.39 3188.39 -0.00101799112176070 0.0400233209499087 0.0390053298281481 0.0173637854223028 0.0005993234798949 0.0005762753121775 1.61601080703029 63.535052325828 61.9190415187978 49.8345262857938 27.5641548276611 38.8625162506900 38.1079228860259 20021115 3195.99 3232.07 3151.61 3191.76 3191.76 0.0023808117906204 -0.00132441019711368 0.00105640159350665 0.0011637461319474 0.0004518588187947 0.0004373787237243 3.77942154985918 2.10243600924050 1.67698554061857 25.0779555106856 1.84738971260771 33.7443954363187 33.1993130017059 20021118 3195.97 3262.08 3185.06 3218.36 3218.36 0.00131815233567519 0.00698127191373237 0.0082994242494075 0.0077238887701849 0.0002957391880937 0.0002970280183086 2.09250196217728 11.0824255911935 13.1749275533707 23.7693488003365 12.2612933041403 27.2995009843793 27.3589218745489 20021119 3205.76 3221.98 3144.78 3206.93 3206.93 -0.00392272129322783 0.000364901472855273 -0.00355781982037251 -0.0064922354429804 0.0002346674999833 0.0002233249661928 6.22712700269912 0.579263130129744 5.64786387256929 24.1257218171341 10.3061042610032 24.3179378228894 23.7229617629388 20021120 3210.22 3224.78 3117.02 3212.99 3212.99 0.00102537739908173 0.000862497153827135 0.00188787455290896 -0.0053376051372123 0.0003257517882186 0.0003159228792963 1.62773615877389 1.36917178531657 2.99690794409062 33.8101465306483 8.47318547383472 28.6512566270813 28.2156987478013 20021121 3216.54 3304.83 3216.54 3304.63 3304.63 0.00110427989627537 0.0270182677790008 0.0281225476752762 0.0320724565232293 0.0004047475694313 0.0004017933174797 1.75298999001170 42.8901704393913 44.6431604294031 26.9376323263846 50.9134463372376 31.9368732810035 31.8201062230918 20021122 3302.68 3337.34 3278 3320.88 3320.88 -0.000590255355542762 0.00549554795454385 0.00490529259900106 0.0152994221461071 0.0003056574435884 0.0003141351879705 0.937001328474096 8.72391192345163 7.7869105949775 17.8470824249354 24.2870797209561 27.7534999206004 28.1357543649652 20021125 3322.78 3365.59 3278.59 3299.24 3299.24 0.000571973897460074 -0.00710964302624545 -0.00653766912878542 -0.0079733373091972 0.0002402446638132 0.000240133415762 0.907980413459828 11.2862084147341 10.3782280012743 26.0533092638144 12.6572805836212 24.60521393545 24.5995164123249 20021126 3299.61 3333.53 3183.3 3191.63 3191.63 0.000112140751915183 -0.0332725215882746 -0.0331603808363593 -0.0200436949892584 0.0003221454347074 0.0003675007232948 0.178017924842019 52.8184905687614 52.6404726439193 45.8730306563788 31.8183793778455 28.4922181562378 30.4319211142329 20021127 3184.47 3346.14 3148.94 3346.14 3346.14 -0.00224588792823018 0.0495215725397792 0.047275684611549 0.0335346655027866 0.000439134302134 0.000436154213974 3.56523655837148 78.6130592838607 75.0478227254891 60.4249242866475 53.2346311320661 33.2658750279875 33.1528071091194 20021128 3342.58 3376.99 3305.44 3360.76 3360.76 -0.00106447880496042 0.00542417498554898 0.00435969618058852 0.0091586814121563 0.0001683499225616 0.0001811934019466 1.68980771629471 8.61061084767599 6.92080313138121 21.3035522698202 14.5389560123013 20.5971309860192 21.3683731927686 20021129 3361.06 3403.4 3320.32 3320.32 3320.32 8.92615393447449e-05 -0.0121952365876612 -0.0121059750483165 -0.0034623659104351 0.0003454200378719 0.0003500965186602 0.141698300849401 19.3593379143285 19.2176396134792 24.5849415975544 5.49633548815141 29.5035336093355 29.7025794675093 20021202 3332.73 3476.83 3332.73 3380.2 3380.2 0.00373062411768121 0.0141430913985314 0.0178737155162126 0.015384235291501 0.000401478246389 0.0004279673013619 5.92218219026654 22.4514615661024 28.3736437563691 42.1085200554796 24.4217164153289 31.8076277156955 32.8401826948631 20021203 3389.13 3410.95 3278.63 3280.49 3280.49 0.00263837194527329 -0.0325804498049205 -0.0299420778596471 -0.0334524529359239 0.000396865808183 0.0004019390253885 4.18828561996971 51.7198606718656 47.5315750518956 39.358949458586 53.1041227281283 31.6243867390525 31.8258753843319 20021204 3275.8 3331.14 3235.58 3320.75 3320.75 -0.00143068741620129 0.0136285469643335 0.0121978595481322 0.011263595890469 0.0005007104590445 0.0005114303385451 2.27114586428290 21.6346475992744 19.3635017349915 28.9546627140549 17.8804041567061 35.5216885408357 35.8999227455109 20021205 3327.75 3386.27 3189.12 3224.74 3224.74 0.00210573891451594 -0.0314440731022739 -0.0293383341877581 -0.0309312290011921 0.000712429452089 0.0007471136780488 3.34275689630417 49.9159185813312 46.5731616850272 59.6713227461651 49.1018038096459 42.3712428336045 43.3903960420158 20021206 3221.68 3245.76 3108.76 3207.53 3207.53 -0.000949364214503404 -0.00440179208557778 -0.0053511563000811 -0.009123355389077 0.0007886023950882 0.0008063627275899 1.50706896912011 6.98762830887068 8.49469727799067 42.9007936801934 14.4828776891752 44.578896751964 45.078088618824 20021209 3206.36 3223.42 3065.57 3065.57 3065.57 -0.000364833201996824 -0.0449028146066447 -0.0452676478086415 -0.0295188894965541 0.0004393602122874 0.0004675156160172 0.579154753501793 71.2810083696123 71.8601631231141 49.9476563413804 46.8597843520073 33.2744306482357 34.3240346166261 20021210 3062.87 3173.96 3062.87 3167.99 3167.99 -0.000881137834323597 0.0337449324818694 0.0328637946475459 0.0181751499770222 0.0004309469040611 0.0004515455529582 1.39876294823416 53.5684196134153 52.1696566651812 35.441917012648 28.8521561283012 32.9543046995984 33.7326962079029 20021211 3166.46 3212.62 3134.37 3196.05 3196.05 -0.000483072730782612 0.00930142768658983 0.00881835495580721 0.0107085496687223 0.0003715686810424 0.0003877539699627 0.766854186484588 14.7655586979405 13.9987045114559 24.5300676674968 16.9992955953734 30.5998868662426 31.2592387032379 20021212 3193.59 3208.59 3098.26 3111.88 3111.88 -0.00076999646976773 -0.0259186307062180 -0.0266886271759857 -0.0248357424493477 0.0005593166340391 0.0005822453470891 1.22233150164185 41.1445507031852 42.366882204827 34.8085260076501 39.4255188879745 37.543014234056 38.3048074615254 20021213 3110.79 3122.53 3034.12 3077.06 3077.06 -0.000350331935053048 -0.0109021175640054 -0.0112524494990584 -0.0150264524510284 0.0004810195058752 0.0004876558048857 0.556134705884637 17.3065751030085 17.8627098088931 28.5724176270552 23.8537537637749 34.8162197087148 35.0555648693893 20021216 3074.51 3205.29 3029.74 3205.29 3205.29 -0.000829056694813964 0.0416570309310923 0.0408279742362785 0.0347881205739675 0.0004032763916889 0.0004335764173717 1.31608670235055 66.1284865205974 64.8123998182471 56.0321508921111 55.2244293708285 31.878778318123 33.0546906168653 20021217 3209.65 3222.4 3136.09 3139.97 3139.97 0.00135932703076137 -0.0219486511949504 -0.0205893241641889 -0.0075154846749701 0.0003954137682279 0.0004052426249449 2.15786476428146 34.8424036050837 32.684538840802 27.0080984705565 11.9304620592528 31.5664805756725 31.9563986528699 20021218 3136.04 3136.04 3022.69 3022.69 3022.69 -0.00125238822553686 -0.0368136941084569 -0.0380660823339938 -0.0319970875566256 0.0003219161746887 0.000315595672214 1.98810467380560 58.4399276715484 60.428032345354 36.6217937672236 50.7938018119144 28.4820778774219 28.2010832057792 20021219 3031.98 3099.32 2925.87 2961.41 2961.41 0.00306870805190119 -0.0235503651842687 -0.0204816571323675 -0.0204026973387244 0.0010543123410629 0.0011984807312992 4.87142301095522 37.3850457373972 32.5136227264421 57.2906538576673 32.3882779399105 51.5448067168605 54.9560864952553 20021220 2970.28 3039.12 2948.56 3024.22 3024.22 0.00299071819714059 0.0179969825286160 0.0209877007257565 0.0079016289150236 0.0004783388864782 0.0004726763934947 4.74761795466567 28.5693240721753 33.3169420268409 30.0933931068333 12.5434470368817 34.7190724807715 34.512961501538 20021223 3022.31 3048.29 2961.78 3000.84 3000.84 -0.000631767332181566 -0.00712919018618158 -0.00776095751836313 -0.0145237036038983 0.0003482231514583 0.0003801367770686 1.00289954844429 11.3172385691512 12.3201381175955 28.6402620590983 23.0556647109165 29.6230035896922 30.9506813852760 20021224 . . . 3000.84 3000.84 . . 0 . . . . . 0 . . . . 20021225 . . . 3000.84 3000.84 . . 0 . . . . . 0 . . . . 20021226 . . . 3000.84 3000.84 . . 0 . . . . . 0 . . . . 20021227 2996.67 2996.67 2840 2840 2840 -0.00139057731357267 -0.0536976199887381 -0.0550881973023108 -0.0263728562625616 0.0002427256553556 0.0002387333810191 2.20747305031294 85.2423290917513 87.4498021420643 53.4177080741962 41.8656114199142 24.7319358622836 24.5277010779268 20021230 2838.87 2900.95 2836.01 2892.63 2892.63 -0.000397966502108379 0.0187600372249697 0.0183620707228615 -0.0019178244279265 0.0002657336574519 0.00028502587554 0.63175223682782 29.7806358501505 29.148883613323 22.5221175845345 3.04445189674694 25.8775736261881 26.8004702637995 20021231 . . . 2892.63 2892.63 . . 0 . . . . . 0 . . . . 20030101 . . . 2892.63 2892.63 . . 0 . . . . . 0 . . . . 20030102 2898.68 3105.04 2898.68 3105.04 3105.04 0.00208933806025072 0.0687711367939022 0.070860474854153 0.0587100432610121 0.0005329331213812 0.0005505158645929 3.31672134729929 109.170795201521 112.487516548821 68.412650504021 93.199304358289 36.6468479665117 37.2464760584690 20030103 3098.89 3124.86 3070.03 3092.94 3092.94 -0.00198261489556312 -0.00192188798188458 -0.00390450287744763 0.0065312431961377 0.0004494597658176 0.0004620760316591 3.14730357556338 3.05090258867425 6.19820616423752 17.6098718878458 10.3680271494378 33.654696698386 34.1237688390502 20030106 3101.17 3157.25 3033.77 3157.25 3157.25 0.00265736476848858 0.0179219359029723 0.0205793006714611 0.0140292663430106 0.0005259369903435 0.0005307040171985 4.21843579212331 28.4501912472626 32.6686270393863 39.6873609137918 22.2707698921768 36.4055107870446 36.5701261050631 20030107 3156.56 3156.56 3069.11 3112.77 3112.77 -0.000218568503881819 -0.0139698220237852 -0.0141883905276670 -0.0133619669048883 0.0003951206509443 0.0003910745781144 0.346966743421649 22.1764049608613 22.5233717042828 27.9487566316897 21.2114648742059 31.5547784080262 31.3928007168569 20030108 3108.02 3108.02 2993 2993 2993 -0.00152713752534396 -0.0377096386205695 -0.0392367761459135 -0.0272984139921846 0.0002931430776778 0.0002761073512684 2.42425566591284 59.8621954920863 62.2864511579991 37.513067950488 43.3348887658838 27.1794141906711 26.3778415568137 20030109 3000.24 3043.64 2932.93 3037.68 3037.68 0.00241605659771845 0.0124017807018853 0.0148178372996036 0.0083083187801627 0.0003570971795056 0.0003651353665543 3.8353709466119 19.6872165309292 23.5225874775409 36.8591003615938 13.1890471832148 29.9980814778897 30.3338280425804 20030110 3037.8 3093.78 2986.75 3037.33 3037.33 3.95030516160834e-05 -0.000154729199519381 -0.000115226147903396 0.0058048819888086 0.0008585002140611 0.0008711586557337 0.0627091503625829 0.245624989493026 0.182915839130599 35.0242752913629 9.21496447947935 46.5125847425616 46.854240069058 20030113 3039.91 3127.12 3039.91 3060.65 3060.65 0.000849069694465856 0.00679940199064213 0.00764847168510807 0.0118761089300765 0.0003675038269619 0.0003091096229223 1.34785635439095 10.7937160387180 12.1415723931091 28.1371033949366 18.8527384632575 30.4320496178616 27.9097877054663 20030114 3063.49 3141.33 3055.29 3098.72 3098.72 0.000927477230626215 0.0114343340592882 0.0123618112899144 0.0085783672586519 0.0004846635934637 0.0004639763059917 1.47232445934712 18.1514425971074 19.6237670564545 27.6269955787829 13.6177358528231 34.9478505137086 34.1938633543957 20030115 3107.61 3145.66 3036.94 3049.4 3049.4 0.00286481900903043 -0.0189090920506454 -0.016044273041615 -0.0208515822425941 0.0003065993061859 0.000295504375322 4.54775918946301 30.0172530504217 25.4694938609587 34.9899461569858 33.1008606336687 27.7962272905599 27.2886611216351 20030116 3047.24 3080.27 3023.32 3054.11 3054.11 -0.000708587054632516 0.00225196158336655 0.00154337452873412 0.0030284579988926 0.000361132202375 0.0003596809004432 1.12484707727843 3.57487818699549 2.45003110971720 18.564411572731 4.80752803264449 30.1670871975569 30.1064091036587 20030117 3047.11 3047.11 2918.26 2918.82 2918.82 -0.00229462404942759 -0.043014175418111 -0.0453087994675387 . . . 3.64260275230403 68.2828866040977 71.925489356402 42.9808301153799 . . . 20030120 2927.58 2966.78 2892.93 2893.55 2893.55 0.00299671817037227 -0.0116920211941875 -0.00869530302381522 -0.0508958393345189 0.0002587603467592 0.0002306989147422 4.7571426168921 18.5605082421100 13.8033656252178 25.0759607214157 80.7946401882217 25.5357802667783 24.1114343237880 20030121 2900.88 2955.75 2860.34 2870.57 2870.57 0.00253001724412433 -0.0105035229134820 -0.00797350566935768 -0.0058399216945597 0.000561331156412 0.0005665345710767 4.01627786439478 16.6738257114852 12.6575478470904 32.6408867207642 9.27058828793752 37.6105638638699 37.7844825174738 20030122 2866.35 2897.48 2765.56 2803.25 2803.25 -0.00147117295033923 -0.0222599850144999 -0.0237311579648391 -0.0341423630391278 0.0006269435122962 0.000647265501884 2.33541465729767 35.3366307218348 37.6720453791324 46.3553428847933 54.1993210641694 39.7479263734151 40.3869912811994 20030123 2804.13 2862.59 2776.72 2811.22 2811.22 0.000313872078305644 0.00252522238777451 0.00283909446608012 -0.0026017336829636 0.0006853900762173 0.0006284583779949 0.498256477610235 4.00866626591045 4.50692274352063 30.2976728471497 4.13012418164511 41.5593911416854 39.7959182900351 20030124 2813.13 2827.43 2714.89 2717.82 2717.82 0.000679189621351349 -0.0344676540758783 -0.033788464454527 -0.0200158747046251 0.000672271538264 0.000638850968002 1.07818009869108 54.7157045763456 53.6375244776545 40.4050103207548 31.7742160451199 41.1597409664502 40.1236144853008 20030127 2716.42 2728.28 2615.67 2643.8 2643.8 -0.000515251454103331 -0.0270975607531404 -0.0276128122072437 -0.0341413820079337 0.0009010346183492 0.0008902340481107 0.817936326133095 43.0160441335642 43.8339804596972 41.9313723181841 54.1977637254286 47.650889165261 47.3644360384346 20030128 2649.96 2705.22 2616.04 2671.36 2671.36 0.00232726938142526 0.00804316048200209 0.0103704298634273 0.0015464448124387 0.0006824262003537 0.0006485124165937 3.69442561026381 12.7681214342160 16.4625470444797 33.3467768013128 2.45490503399924 41.4694348272475 40.4258740142514 20030129 2667.69 2743.1 2563.92 2706.57 2706.57 -0.00137477662806239 0.0144692211834654 0.0130944445554028 0.0235987559391795 0.0008850352348186 0.0008458491013591 2.18239023967022 22.9691765497422 20.7867863100717 67.1992026497485 37.4618636793465 47.2259334660827 46.1686011854911 20030130 2711.84 2742.92 2665.52 2693.78 2693.78 0.00194522070561495 -0.00668195958874976 -0.00473673888313485 -0.0107515321020513 0.000753127777767 0.000719930618436 3.08794213931445 10.6072820054492 7.51933986613479 28.4746768750717 17.0675280929732 43.5646875344337 42.5937220545319 20030131 2687.72 2753.26 2622.41 2747.83 2747.83 -0.00225216113034511 0.0221182587047686 0.0198660975744235 0.0245203287542868 0.00058905278718 0.0005642574766658 3.57519495800357 35.1116471799644 31.5364522219609 48.4381033321062 38.9248151696334 38.528080976005 37.7084717430688 20030203 2750.4 2802.93 2735.58 2751.99 2751.99 0.000934846373166886 0.000577930697117235 0.00151277707028385 0.0011486060286554 0.0002906427128627 0.0002786905424422 1.48402261047016 0.917436539761438 2.40145915023118 24.1950360193312 1.82335554372703 27.0632525098888 26.5009465294043 20030204 2750.04 2750.04 2618.14 2632.98 2632.98 -0.000708829316323644 -0.0434991724401329 -0.0442080017564565 -0.0407570070606864 0.0003223142530639 0.0003020930619277 1.12523165579058 69.0527955082238 70.1780271640144 48.8951018401285 64.6997429195279 28.49968276527 27.591203599296 20030205 2626.85 2738.11 2584.88 2725.88 2725.88 -0.00233087486680979 0.0370059020421896 0.03467502717538 0.0293549099021844 0.00080639219987 0.000877251582902 3.70014914087370 58.7450483071505 55.0448991662772 57.2886204285892 46.5994748159324 45.0789124056071 47.0178050201521 20030206 2714.12 2720.18 2617.66 2649 2649 -0.00432353614672792 -0.0242855653258278 -0.0286091014725557 -0.0268641258376237 0.0006183254511114 0.0006098808671933 6.86340085718433 38.5521397804521 45.4155406376365 38.2170063166543 42.6454776932982 39.4737905045959 39.2033134483186 20030207 2649.02 2671.7 2561.73 2569.34 2569.34 7.54999037373092e-06 -0.0305407036928643 -0.0305331537024904 -0.0252031536841111 0.0007017697593612 0.0006688351178334 0.0119852381578942 48.4818641017385 48.4698788635804 41.8130595402903 40.0087661416196 42.0530592655305 41.0544089829603 20030210 2573.26 2593 2528.9 2586.09 2586.09 0.00152452096574758 0.00497350497509577 0.00649802594084357 0.0013930524259322 0.000591863380995 0.0005862163224762 2.42010200632327 7.89519438506753 10.3152963913912 24.9006003688676 2.21140216937510 38.6198876242202 38.4352069415533 20030211 2593.15 2664.16 2584.68 2627 2627 0.00272627040755659 0.0129691577675606 0.0156954281751171 0.0157428433946762 0.0003936471896845 0.0003873616874125 4.32782010306566 20.5878997001562 24.9157198032217 30.1292228496472 24.9909891308095 31.4958873189015 31.2434225442652 20030212 2621.45 2621.45 2565.02 2571.25 2571.25 -0.00211491090462609 -0.0193354378137469 -0.0214503487183730 -0.0075557941469135 0.0004325960000505 0.0004209787964121 3.35731697921956 30.6940559674372 34.0513729466568 21.6478877376255 11.9944513621983 33.0172972868353 32.5709466696701 20030213 2566.95 2599.44 2535.04 2555.27 2555.27 -0.00167373827559658 -0.00456053049021948 -0.00623426876581603 -0.0148048105692222 0.0004022823785687 0.0003685880807657 2.65697714222319 7.23961771418894 9.89659485641207 24.9558510828311 23.5019081841495 31.8394659815947 30.4769086937892 20030214 2558.25 2711.59 2558.25 2674.46 2674.46 0.00116553776551402 0.0444240598260424 0.0455895975915564 0.0255275944760776 0.0009114612238645 0.0009272849826975 1.85023384272241 70.5210087165381 72.3712425592605 57.9083048194513 40.5237999320445 47.9257997756797 48.3400264418391 20030217 2683.48 2722.3 2679.95 2708.97 2708.97 0.00336696884297014 0.00945402919077747 0.0128209980337478 0.0328732845196438 0.0001518118653551 0.0001487843978443 5.34489733836113 15.0078060758054 20.3527034141668 15.5972431363014 52.1847213701081 19.5592919272363 19.3632818129478 20030218 2707.57 2750.08 2673.91 2740.14 2740.14 -0.000516935176764358 0.0119574603174366 0.0114405251406724 0.0031725110195175 0.0002905116018262 0.0002878565992816 0.820609152995823 18.9818797871165 18.1612706341208 27.9417650102664 5.03620511355317 27.0571476065387 26.9332253952183 20030219 2734.81 2734.81 2616.91 2624.65 2624.65 -0.00194705035985277 -0.0411144098047629 -0.0430614601646156 -0.0311190227755125 0.0003035210514085 0.0002978057340176 3.09084662537355 65.267102186759 68.3579488121325 43.8380174169843 49.3999171844166 27.6563383250462 27.3947157262920 20030220 2631.48 2669.49 2575.95 2591.26 2591.26 0.00259887173423332 -0.0154021816530610 -0.0128033099188278 -0.0177594164237327 0.0004235877372624 0.0004298027531623 4.12558097888190 24.4502053811046 20.3246244022229 35.4831112372117 28.1921995720997 32.6717170944725 32.9105292872812 20030221 2591.68 2648.87 2565.14 2648.87 2648.87 0.000162070176740938 0.0218268198845337 0.0219888900612747 0.010341052439558 0.0004510314463581 0.0004363287532051 0.257278429558084 34.6490023955254 34.9062808250836 31.9526422190486 16.4159118298490 33.7134875802313 33.1594399542099 20030224 2648.49 2648.55 2571.35 2571.35 2571.35 -0.000143467689812245 -0.0295586134547440 -0.0297020811445563 -0.0165151883170012 0.0002460351588619 0.0002168187545509 0.227747897049694 46.9228441806843 47.150592077734 29.4270680585913 26.2170486853107 24.8999718942008 23.3748424907692 20030225 2563.37 2563.37 2448.98 2485.5 2485.5 -0.00310825378004049 -0.0308489524858346 -0.033957206265875 -0.0477517756828227 0.0006573455571853 0.0006859905750472 4.93419990819816 48.9711938906196 53.9053937988177 45.413219772668 75.8035938710942 40.7002555779071 41.5775931135864 20030226 2488.92 2518.85 2433.15 2450.2 2450.2 0.00137503489406013 -0.0156792275687174 -0.0143041926746572 0.00251881115343 0.0005754328520812 0.0005939731909537 2.18280022423148 24.8900021378484 22.7072019136168 34.4352910368529 3.99848874690692 38.0800576055844 38.6886603697172 20030227 2453.34 2513.41 2435.64 2513.22 2513.22 0.00128070758235448 0.0241144380365585 0.0253951456189130 0.0106467707611309 0.0006730893007128 0.000646649208211 2.03306025906283 38.2804836304863 40.3135438895491 31.2670002797255 16.9012246199197 41.1847670601189 40.367759470792 20030228 2508.89 2581.48 2480.72 2547.05 2547.05 -0.00172437524185131 0.0150954024879998 0.0133710272461485 0.0279404617822756 0.0004171744255462 0.0004028870780966 2.73736083413726 23.9632085542039 21.2258477200667 39.6064968916309 44.3541080353235 32.423441402424 31.8633870893135 20030303 2553.74 2600.76 2535.3 2549.65 2549.65 0.00262312458895004 -0.00160285648388673 0.00102026810506352 0.0005073784644729 0.0002975719538713 0.0002943719886804 4.16408119218021 2.54445578621501 1.61962540596551 25.3588548869974 0.805438342551068 27.3839610676702 27.2363252197246 20030304 2541.81 2541.81 2477.06 2501.03 2501.03 -0.00307966917011982 -0.0161737786524787 -0.0192534478225985 -0.0229430592176856 0.0002550122051698 0.0002146423385877 4.88882324669382 25.6750776447985 30.5639008914922 25.6695427087378 36.4209774030145 25.3501628599876 23.2572288383849 20030305 2495.46 2540.06 2456.4 2498.02 2498.02 -0.00222956607832947 0.00102533712932886 -0.00120422894900049 0.0067801455807386 0.0003358514893393 0.0003332649316373 3.53932642490720 1.62767223252302 1.91165419238399 33.3162601737127 10.7631474356688 29.0920221561691 28.9797796355665 20030306 2500.64 2531.63 2433.32 2437.51 2437.51 0.00104828103528734 -0.0255696726661939 -0.0245213916309066 -0.0328976902445168 0.0003529126794701 0.0003359429125273 1.66409455408538 40.590596988045 38.9265024339596 39.4003240405619 52.2234642572563 29.821803303366 29.0959815020699 20030307 2433.72 2467.57 2393.59 2431.66 2431.66 -0.00155607547364839 -0.000846799272861204 -0.00240287474650958 0.0083741919348617 0.000476356538809 0.0004166191175812 2.47019323471241 1.34425217182864 3.81444540654104 30.2808562777049 13.2936175744601 34.6470558316097 32.4018545195275 20030310 2437.32 2447.98 2328.81 2329.04 2329.04 0.00232492331021479 -0.0454429095014252 -0.0431179861912103 -0.0519766992938822 0.0003413440187611 0.0003547402806422 3.69070133767525 72.1383824351912 68.4476810975158 49.6456411218874 82.5104521809593 29.3289435077019 29.8989215059397 20030311 2324.01 2348.08 2258.57 2305.3 2305.3 -0.00216202360143548 -0.00808332208298374 -0.0102453456844191 -0.0196784071551575 0.0006543202091519 0.00070376444397 3.4321060668303 12.8318759992869 16.2639820661171 38.6635042572705 31.2385029182525 40.6064887310241 42.1127818934394 20030312 2300.11 2319.65 2188.75 2202.96 2202.96 -0.00225387194498357 -0.0431550372816215 -0.0454089092266051 -0.041554268394278 0.0008259188943154 0.0008352993431314 3.57791079204719 68.5064978801348 72.084408672182 57.7829217211424 65.9653560506945 45.6214380930151 45.8797814368282 20030313 2203.97 2354.31 2203.97 2354.31 2354.31 0.000458368985975976 0.0659874113240041 0.06644578030998 0.0542348786326707 0.000632009300654 0.0006328612922802 0.72763820735837 104.751768014545 105.479406221904 65.6434358807117 86.0952007486905 39.9081876016449 39.9350780210344 20030314 2356.36 2482.14 2356.36 2403.19 2403.19 0.000870364567848117 0.0196789659858762 0.0205493305537242 0.050419970493861 0.0008216058902416 0.0008617163968518 1.38166091789299 31.2393900345164 32.6210509524093 51.7319573589074 80.0392218227824 45.5021630629669 46.599627896224 20030317 2398.11 2520.54 2327.87 2487.12 2487.12 -0.0021160943476247 0.0364444874490469 0.0343283931014222 0.0243196463394941 0.0014168686735318 0.0014928336519814 3.35919563673865 57.8538302696357 54.4946346328971 79.104963262046 38.6062417124062 59.7537367643241 61.3346623288425 20030318 2490.78 2624.98 2490.78 2584.61 2584.61 0.00147049987324899 0.0369787117369348 0.0384492116101837 0.0128898136952182 0.0013873702000957 0.0014281311128689 2.33434618054130 58.7018850356849 61.036231216226 52.2038115062303 20.4619448901011 59.1284441216 59.9907526576357 20030319 2576.96 2675.02 2524.52 2615.22 2615.22 -0.0029642165470754 0.0147378143722320 0.0117735978251567 0.0272611713532243 0.0011055024696247 0.0011351916207155 4.70554788942246 23.3955550185357 18.6900071291133 57.6040626518432 43.2757679093698 52.7813056247593 53.4853520527168 20030320 2607.76 2657.5 2551.91 2604.85 2604.85 -0.00285660870726349 -0.0011165233164602 -0.00397313202372362 -0.001211261417148 0.00082942491762 0.0008124749033324 4.53472573946454 1.77242581701526 6.3071515564797 40.3323887549887 1.92281788947677 45.7181669842788 45.2486105465974 20030321 2607.7 2731.57 2603.85 2715.06 2715.06 0.00109351479947288 0.0403454458161991 0.0414389606156719 0.0439631647932028 0.0006120500208186 0.0005701660045334 1.73590092862435 64.0464096982164 65.7823106268407 47.6358020806715 69.789360534099 39.2729684702197 37.9053865753163 20030324 2712.62 2712.62 2548.37 2548.37 2548.37 -0.000899095069852741 -0.0624610184207594 -0.0633601134906121 -0.0514865272268423 0.0004932119242408 0.000495697907711 1.42726917590076 99.1537928262923 100.581062002193 62.1354251588222 81.7323281475485 35.2547025102583 35.3434396661066 20030325 2541.79 2636.72 2481.71 2636.1 2636.1 -0.00258538186036147 0.0364319949495204 0.0338466130891588 0.0183075518124562 0.0008178560451547 0.0007741348438604 4.10416646799237 57.8339990414352 53.7298325734428 60.2720526868343 29.0623375261133 45.3982073852024 44.1680858372672 20030326 2634.89 2680.53 2579.33 2579.33 2579.33 -0.00045911679637203 -0.0213117601056195 -0.0217708769019914 0.0042957236126471 0.000705635884561 0.0007241476456646 0.728825319559843 33.831370344322 34.5601956638818 38.2842491740525 6.81924982807931 42.1687375800334 42.7182872675719 20030327 2583.27 2589.68 2511.96 2584.05 2584.05 0.00152636298180989 0.000301897310762388 0.00182826029257230 -0.034897776915944 0.0005375637824521 0.0005103612070791 2.42302611617039 0.479247123453878 2.90227323962429 30.3121535847634 55.3985034171591 36.8057160204674 35.862379199369 20030328 2580.96 2581.65 2498.29 2520.84 2520.84 -0.00119651283101025 -0.0235692434338882 -0.0247657562648985 -0.0078050445179008 0.0005265286354649 0.0005326127109492 1.89940523481058 37.4150140296062 39.3144192644168 32.6511376913686 12.3901240596921 36.4259819548018 36.6358298881298 20030331 2511.99 2511.99 2396.6 2423.87 2423.87 -0.00351691160714369 -0.0357098313004363 -0.03922674290758 -0.0413130750878592 0.000393951870991 0.0003561691037439 5.58292409729922 56.6875997886149 62.270523885914 46.7790763440261 65.582473546688 31.5080738049364 29.9590744422225 20030401 2426.24 2473.94 2395.72 2450.19 2450.19 0.00097729749990589 0.00982283866434062 0.0108001361642466 0.0037072205625277 0.0005007581122162 0.0005261034370805 1.55141168500569 15.5932729647331 17.1446846497389 31.9607333523897 5.88503019822796 35.5233788199381 36.4112710770011 20030402 2462.21 2589.35 2462.21 2589.35 2589.35 0.00489374806150764 0.0503475583318062 0.0552413063933137 0.0547936704245311 0.0003407212538968 0.0003411321050298 7.76858420985219 79.9242710791663 87.6928552890183 50.0851094290777 86.9822552182466 29.3021767078819 29.3198380738212 20030403 2582.95 2644.96 2557.19 2569.81 2569.81 -0.00247472237351544 -0.00510019037683259 -0.00757491275034793 0.0003615153362686 0.0006098473518442 0.000606800569016 3.9284999785496 8.0963012257103 12.0248012042597 33.5710287925787 0.573887804941563 39.2022362454922 39.1041869103594 20030404 2573.16 2656.25 2553.67 2654.07 2654.07 0.00130274937391784 0.0309595952577839 0.0322623446317019 0.0250246212882015 0.0007428368287674 0.0007544378508962 2.06805051841902 49.1468338459864 51.2148843644058 39.1785157980358 39.7253547492924 43.2660237194712 43.6025616708287 20030407 2654.76 2814.39 2654.44 2808.94 2808.94 0.000259944282971991 0.0564529328516614 0.0567128771346336 0.0546290558454192 0.0002787039369327 0.0002709274091046 0.412648756486135 89.6162526634347 90.0289014199211 58.2068250128726 86.7209376751432 26.5015833691197 26.1292378561563 20030408 2798.74 2809.17 2740.61 2767.79 2767.79 -0.00363787207864712 -0.0111201480754232 -0.0147580201540705 -0.0055784636575504 0.0004480435589033 0.0004458943775365 5.77494289293953 17.65268780987 23.4276307028098 24.5797433964639 8.85553652141409 33.6016334191705 33.5209461589613 20030409 2756.62 2824.99 2696.32 2734.1 2734.1 -0.00404387625895001 -0.00820297748877407 -0.0122468537477242 -0.0059364541241358 0.0007027087405163 0.0007396512545928 6.41945454833998 13.0218230673344 19.4412776156745 46.3739422311135 9.42382876920425 42.0811837535623 43.1731532502996 20030410 2730.97 2763.65 2685.8 2697.1 2697.1 -0.00114545663357721 -0.0124797357387601 -0.0136251923723374 -0.0219275961947334 9.50454240058e-05 0.0001048579927205 1.81835603403273 19.8109663155385 21.6293223495713 28.4246876216132 34.8089798284265 15.4762549893253 16.2555264958001 20030411 2700.61 2797.42 2700.61 2733.95 2733.95 0.00130055171350256 0.0122697764933506 0.0135703282068533 0.010664139555205 0.0003364152981662 0.0003371461563768 2.06456184066402 19.4776663462512 21.5422281869153 35.0362981631414 16.9287967257356 29.1164309519354 29.1480413419073 20030414 2741.66 2787.38 2700.33 2776.78 2776.78 0.00281612645728578 0.0127284066347814 0.0155445330920674 0.0203852465116361 0.0003189120903808 0.0003034851354027 4.47046215989252 20.2057191250417 24.6761812849345 31.5627083306001 32.3605756107217 28.3488706610972 27.6547019729883 20030415 2792.06 2867.64 2792.06 2834.12 2834.12 0.00548769163635785 0.0149518087096062 0.0204395003459642 0.0232240698171298 0.0002664022722795 0.0002842726237699 8.71144040496718 23.7352604977366 32.4467009027039 26.5704863033289 36.8670679001561 25.9101085706784 26.7650333812635 20030416 2843.33 2915.69 2824.68 2824.68 2824.68 0.00324441715167541 -0.00658081665574942 -0.00333639950407403 -0.0026185857010281 0.000256957223981 0.0002753131204463 5.1503525596114 10.4467225768948 5.29637001728347 31.5461111677339 4.15687593097805 25.4466540911005 26.3398759208292 20030417 2820.35 2899.98 2801.17 2899.78 2899.78 -0.00153409312233956 0.0277738813220313 0.0262397881996917 0.0207039367423647 0.0002621804029817 0.0002789482797106 2.43529733383503 44.0896697526699 41.6543724188349 34.4859450021058 32.8664806681859 25.7039805383113 26.5131979374558 20030418 . . . 2899.78 2899.78 . . 0 . . . . . 0 . . . . 20030421 . . . 2899.78 2899.78 . . 0 . . . . . 0 . . . . 20030422 2898.36 2965.21 2843.8 2960.96 2960.96 -0.000489812259928184 0.021368480292666 0.0208786680327378 0.0215550461791327 0.0003534237421384 0.0003919973448667 0.7775528573283 33.9214108498673 33.1438579925390 41.5887428236111 34.2175750130989 29.8433883831707 31.4298156065874 20030423 2968.8 3000.76 2932.73 2974.4 2974.4 0.00264429068572244 0.00188450722079171 0.00452879790651413 0.0032716803106787 0.0002978075822424 0.0003111416390008 4.19768132915161 2.99156247007222 7.1892437992238 22.8123221731015 5.19363148281743 27.3948007339139 28.0013737213376 20030424 2967.62 2969.95 2881.04 2891.62 2891.62 -0.00228205322176242 -0.0259433860572215 -0.0282254392789839 -0.0254551882295804 0.0003057222529299 0.0002996800503481 3.62264718203825 41.1838486046092 44.8064957866473 30.2353426183322 40.408858579085 27.7564420879793 27.4807883234308 20030425 2892.46 2909.14 2828.84 2838.23 2838.23 0.000290452416254751 -0.0189267326802483 -0.0186362802639936 -0.0173022412485944 0.000317173214103 0.000326006742921 0.461078916664731 30.0452566817616 29.5841777650969 27.8448625181138 27.4664564806947 28.2714785524132 28.6624666098527 20030428 2834.46 2953.92 2821.35 2953.92 2953.92 -0.00132917559571932 0.0412816589733038 0.0399524833775845 0.0331957168725356 0.0002993716843367 0.0003017842760339 2.11000084500567 65.532602010924 63.4226011659182 45.6782513084305 52.696566862344 27.4666460371208 27.5770987525053 20030429 2958.12 3004.79 2908.96 2908.96 2908.96 0.00142082959741967 -0.0167583024282437 -0.0153374728308240 -0.0015582792676687 0.0003678530174714 0.0003689682556395 2.25549706210347 26.6029803724456 24.3474833103421 32.2430973132052 2.47369164926354 30.4465039705370 30.492622127517 20030430 2914.47 2967.08 2914.02 2942.04 2942.04 0.00189235610088243 0.00941523319017632 0.0113075892910588 -0.0013561125947907 0.0003449257900978 0.0003435776467071 3.00402218094646 14.9462193341327 17.9502415150792 17.9506704771169 2.15276200537122 29.4824183378239 29.4247458731914 20030501 . . . 2942.04 2942.04 . . 0 . . . . . 0 . . . . 20030502 2938.72 2986 2888.46 2986 2986 -0.00112910588179653 0.0159605867189108 0.0148314808371142 0.0139263822434996 0.0003082320297687 0.0003284773971127 1.79240002025635 25.3366459421511 23.5442459218946 33.0380894705831 22.1074464474754 27.8701402044755 28.7708713931991 20030505 2991.74 3039.26 2978.71 3013.04 3013.04 0.00192045882362572 0.00709437792426261 0.00901483674788838 0.0135261309093604 0.0002512090080164 0.0002537570263423 3.04863387027199 11.2619758165833 14.3106096868554 20.0188439316241 21.4720671522429 25.160419316882 25.287698716621 20030506 3002.4 3066.95 2977.62 3066.95 3066.95 -0.00353756702621302 0.021271613584745 0.0177340465585318 0.0154350822434228 0.0002145635827529 0.0002057770312878 5.61571355854917 33.7676397181791 28.1519261596297 29.4051738902123 24.5024334491554 23.2529617153882 22.7718712196705 20030507 3063.41 3068.08 2992.79 3005.64 3005.64 -0.00115490783362620 -0.0190381509099107 -0.020193058743537 -0.0194004725854313 0.0002717355352775 0.0002779468501672 1.83335934898517 30.2221276380851 32.0554869870704 24.7163808096792 30.7972954669065 26.1681781731037 26.4655637087394 20030508 3005.12 3016.57 2884.51 2886.08 2886.08 -0.000173023045770387 -0.0404183206389054 -0.0405913436846757 -0.0345440813599271 0.0003656634906606 0.0004007493645195 0.274665570114834 64.1620948928477 64.4367604629625 44.5320323631462 54.8370291285294 30.3557572210728 31.7787412996352 20030509 2892.63 2956.59 2861.7 2956.59 2956.59 0.00226694290076993 0.0218704543197459 0.0241373972205157 0.0109035134505779 0.0003163686102312 0.000327570798197 3.59866029109236 34.7182699140275 38.3169302051198 32.4506799178794 17.3087910042461 28.2355962887739 28.7311401001847 20030512 2961.14 2972.72 2871.61 2937.26 2937.26 0.00153775210988279 -0.00809715532078752 -0.00655940321090478 0.0042875875560009 0.0002696235091897 0.0002716075408443 2.44110579648884 12.8538355835203 10.4127297870316 34.4241260912982 6.80633423855616 26.0662855650368 26.1620145043847 20030513 2941.57 2951.99 2883.31 2909.95 2909.95 0.00146627841669110 -0.0108075535163060 -0.00934127509961478 -0.0094845002583188 0.0003212316744667 0.0003233158209285 2.32764482600771 17.1564593311003 14.8288145050925 23.4178684409603 15.0561773959436 28.4517806060725 28.5439287544623 20030514 2906.95 2960.23 2888.2 2926.03 2926.03 -0.00103147733878403 0.00654213388394342 0.00551065654515935 -0.0004800241475742 0.0002804020553204 0.0002818589052474 1.63741951285275 10.3853155803620 8.74789606750921 24.505089208965 0.762014710672261 26.5821966625674 26.6511620989301 20030515 2926.79 2989.38 2902.52 2989.38 2989.38 0.000259703870705548 0.0211597487203827 0.0214194525910882 0.0214701576331819 0.0003121236005193 0.0003032134396978 0.412267113844651 33.5900597512499 34.0023268650945 29.3329763520608 34.0828186240527 28.0455250139596 27.6423202361606 20030516 2987.45 3029.49 2952.18 2989.08 2989.08 -0.000645827325549754 0.000545467032011884 -0.000100360293537773 0.0009998021358975 0.0002587693516195 0.0002684138660203 1.02521909597676 0.865902069052772 0.159317026923834 25.7156564896483 1.58713668711359 25.5362245855009 26.0077477373793 20030519 2976.38 2976.38 2841.02 2850.68 2850.68 -0.00425785075646439 -0.0431502346792765 -0.047408085435741 -0.0430589529223351 0.0002438124694276 0.0002546205160769 6.75912853273982 68.4988739852644 75.2580025180043 46.3020290292756 68.353968688402 24.7872431496032 25.3306869333184 20030520 2848.19 2875.4 2820.41 2838.93 2838.93 -0.00087385750454116 -0.00325648418998856 -0.00413034169452976 -0.0062757781575451 0.0003342102456573 0.000371829288983 1.38720578299404 5.169508389074 6.55671417206811 19.2088749254470 9.96248897296528 29.020851452988 30.6106159401793 20030521 2841.33 2853.04 2773.77 2827.25 2827.25 0.000845031791789772 -0.00496774464013177 -0.00412271284834209 -0.0066274448129127 0.0003078790853594 0.0003197247255468 1.34144638261143 7.88605013679763 6.54460375418635 28.0308037178108 10.5207424816632 27.8541791317872 28.3849662388021 20030522 2826.47 2865.21 2817.63 2865.21 2865.21 -0.000275924525780836 0.0136130626663053 0.0133371381405244 0.0093610374932434 0.0001758176013587 0.0001728735336179 0.438016605503714 21.6100670381890 21.1720504326853 16.6582496448196 14.8601863324041 21.0489989173814 20.8720220562625 20030523 2867.1 2886.07 2804.13 2822.83 2822.83 0.000659420048282922 -0.0155611381245416 -0.0149017180762588 -0.0073381043307084 0.0003028589835895 0.0002969638804222 1.04679687437209 24.7025409567980 23.6557440824259 28.6522452039789 11.6488794922203 27.6261585937231 27.3559678802258 20030526 2821.54 2855.28 2812.4 2828.28 2828.28 -0.000457092650715825 0.00238591785131067 0.00192882520059480 -0.0012642965449778 0.0001573433413445 0.0001594152271567 0.72561208794563 3.78752716991857 3.06191508197286 15.0528228393039 2.00700854486967 19.9124388307445 20.0431128429414 20030527 2827.66 2875.14 2769.45 2873.6 2873.6 -0.000219238535940514 0.0161160846275242 0.0158968460915836 0.0161555765179129 0.0002841557826846 0.0002637356190979 0.348030386340297 25.5834912195001 25.2354608331596 37.2573932683744 25.6461826519634 26.7595323644714 25.7801039588033 20030528 2885.53 2958.21 2885.53 2919.54 2919.54 0.0041429928007386 0.0117174776973102 0.015860470498049 0.0153494636628846 0.0003024031986022 0.0003214756595886 6.57679718057119 18.6009191880172 25.1777163685886 24.7460927834782 24.3665181661291 27.6053628934224 28.4625835468826 20030529 2914.18 2968.43 2897.1 2906.71 2906.71 -0.00183759299667482 -0.00256661922858512 -0.00440421222525988 -0.0017630839625973 0.000249841898328 0.0002481572852062 2.91708844809330 4.0743817134196 6.99147016151282 24.1961675255908 2.79880902333526 25.0918628998837 25.0071261587497 20030530 2907.73 2997.62 2906.42 2982.68 2982.68 0.000350850644417364 0.0254495171795187 0.0258003678239361 0.0242334980104797 0.0001990851651136 0.0002061505375481 0.556958131473058 40.3998560662035 40.9568141976765 30.7355013880157 38.4694854797447 22.3985404900916 22.7925284824043 20030602 2990.93 3066.04 2990.93 3064.56 3064.56 0.00276215060751012 0.0243196269724199 0.0270817775799298 0.0248660403044081 0.0001356599107928 0.0001402211973564 4.38477815470666 38.606210968129 42.9909891228353 24.6731620368293 39.4736152418236 18.4895369113955 18.7978035242985 20030603 3062.86 3062.86 3003.16 3026.82 3026.82 -0.000554882819724549 -0.0118365565278445 -0.0123914393475691 -0.0108200648626191 0.0001797013779641 0.0001700066129885 0.880849168664066 18.7899509712209 19.6708001398849 19.581444433444 17.1763204776470 21.2802131678593 20.6982285408926 20030604 3030.29 3099.82 3020.16 3080.02 3080.02 0.00114576105753700 0.0162777659585279 0.0174235270160646 0.0176252878806356 0.0002331229232021 0.0002340396956995 1.81883929208716 25.8401523755866 27.6589916676734 25.8985253855878 27.9792771108495 24.2377756089393 24.285387235182 20030605 3086.65 3106.27 3020.46 3039.76 3039.76 0.00215026993647229 -0.0153077954741643 -0.0131575255376920 -0.0074669973836698 0.0003055415430933 0.0003129940189198 3.4134477021386 24.3003719671672 20.8869242650287 27.8674845565247 11.8534908705361 27.748237576378 28.0846030357898 20030606 3054.99 3146.91 3054.99 3127.46 3127.46 0.0049977543625772 0.023444854213175 0.0284426085757521 0.0211999846557305 0.0002028295187585 0.0002069881434596 7.93368909430044 37.2175522633355 45.1512413576359 29.4901694991828 33.6539323184689 22.6081929236155 22.8387854650415 20030609 3124.59 3132.76 3075.19 3094.76 3094.76 -0.000918098928061917 -0.00959271587755129 -0.0105108148056132 -0.0085549233768401 0.0001874152548655 0.0001819500571846 1.45743686556409 15.2279643658209 16.685401231385 18.4510326838599 13.5805198441991 21.7321522694155 21.4129433779009 20030610 3088.61 3149.44 3076.77 3140.34 3140.34 -0.00198920718893884 0.0166099227986537 0.0146207156097148 0.0141284817087932 0.0001648164466154 0.0001619164133367 3.15776851686842 26.3674350127318 23.2096664958632 23.2226259225422 22.428269402635 20.379829377863 20.1997366717609 20030611 3145.52 3191.33 3133.65 3178.15 3178.15 0.00164814398429795 0.0103200481998484 0.0119681921841464 0.0157078253397405 0.0001645787192534 0.0001710916069524 2.61634746436771 16.3825686329991 18.998916097367 18.1442216922568 24.9353996919552 20.3651263811096 20.7641722570404 20030612 3180.61 3253.7 3180.61 3219.47 3219.47 0.000773735798403033 0.0121437474399668 0.0129174832383699 0.0125008065491254 0.0001476983946897 0.0001444951101267 1.22826750182546 19.2776014263177 20.5058689281433 22.6013754990988 19.844415190028 19.2924844076144 19.0821297951587 20030613 3220.82 3246.14 3157.29 3168.71 3168.71 0.000419235785895767 -0.0163114205179472 -0.0158921847320514 -0.0190458089184116 0.0002251500609663 0.0002313542968346 0.665516178107352 25.8935773324108 25.2280611543034 27.6078666155326 30.2342843497039 23.8197009560380 24.1456585750563 20030616 3156.8 3264.5 3122.4 3264.5 3264.5 -0.00376570871730636 0.0335477553583373 0.0297820466410307 0.0250084058323061 0.0002246638809456 0.0002447729346024 5.9778772655404 53.255410633557 47.2775333680163 44.272683310367 39.6996135110755 23.7939694036727 24.8360181027082 20030617 3276.16 3321.5 3264.1 3286.48 3286.48 0.00356539320247561 0.00314507835465721 0.00671047155713294 0.0129738073765964 0.0001933670756877 0.000196763919643 5.65988624394637 4.9926571081411 10.6525433520877 17.3415435333406 20.5952807256776 22.0745335337579 22.2675790668936 20030618 3280.04 3316.07 3263.33 3304.15 3304.15 -0.00196146575804026 0.0073236367002996 0.00536217094225942 0.0048308172569111 0.0001989884070243 0.0002061106717519 3.11373036056598 11.6259128409471 8.51218248038118 15.9486286508055 7.6686846545916 22.3930968314174 22.7903245438670 20030619 3304.24 3324.44 3217.46 3247.11 3247.11 2.72381018690180e-05 -0.0174411222736148 -0.0174138841717457 -0.0200426148962567 0.0002060592039783 0.0002069321932117 0.0432391462385191 27.6869232731124 27.6436841268739 32.5385067936598 31.8166647833603 22.7874788869966 22.8356985199377 20030620 3237.23 3267.67 3218.05 3238.98 3238.98 -0.00304734410771932 0.00054043956035828 -0.00250690454736092 0.0027497089396249 0.0001395827977613 0.0001396908702986 4.83750880095802 0.857921205221454 3.97958759573636 15.2218433071623 4.36502761923516 18.7549633526295 18.7622225003455 20030623 3236.96 3246.25 3173.18 3186.39 3186.39 -0.000623847677870054 -0.0157460032045301 -0.0163698508824001 -0.0182184537678509 0.0001887134964321 0.000202372593644 0.990327486977577 24.9960051734476 25.9863326604251 22.6475697646527 28.9208987651167 21.8072926107046 22.5827132112791 20030624 3185.18 3228.37 3165.25 3217.34 3217.34 -0.000379812201559763 0.0100461288610594 0.0096663166594997 0.0098874964256854 0.0002471191083821 0.000247205782342 0.602933178141044 15.947735163163 15.3448019850221 19.6423971678903 15.6959139788422 24.9547621331659 24.9591380360348 20030625 3217.23 3237.48 3180.03 3198.82 3198.82 -3.41903188591455e-05 -0.00573874908239575 -0.00577293940125491 -0.0031374137113662 0.0001411897368926 0.0001337205312807 0.0542754485683804 9.10998174517157 9.16425719373997 17.8112865075216 4.98048986411949 18.8626121459715 18.3568989436496 20030626 3194.98 3246.67 3157.7 3241.22 3241.22 -0.00120116377168335 0.0143689741105131 0.0131678103388298 0.0098213053259979 0.0002093447823158 0.0002180435816196 1.90678837424070 22.8100392549259 20.9032508806853 27.6411002105816 15.5908388655748 22.9684316276888 23.4407727193749 20030627 3251.87 3263.12 3207.13 3224.66 3224.66 0.00328041334726152 -0.00840269715337484 -0.00512228380611343 -0.0004878545919578 0.0001249861208148 0.0001062561707314 5.20749474861056 13.3388682060121 8.13137345740172 17.2171179865421 0.774445155768738 17.7472539975427 16.3635433278715 20030630 3228.81 3271.31 3181.76 3220.58 3220.58 0.00128612996482623 -0.00255218073872468 -0.00126605077389849 -0.0096202927920412 0.000265217558965 0.0002864598481173 2.04166802438307 4.05146132133278 2.00979329694976 27.6113285206273 15.2717413604209 25.8524321600851 26.8678026130831 20030701 3217.21 3217.21 3119.35 3146.55 3146.55 -0.00104694322362758 -0.0222079098051004 -0.0232548530287279 -0.0187154322474079 0.0002402848445377 0.0002533402270645 1.66197084391371 35.2539638897091 36.9159347336227 30.7288565466791 29.709827643432 24.6072714504271 25.2669224917191 20030702 3148.1 3243.04 3148.1 3241.04 3241.04 0.000492481720612858 0.0290951697016592 0.0295876514222720 0.0279372368181523 0.0001477872992791 0.0001490174129078 0.781790494792089 46.1871500302869 46.9689405250789 29.5571838838753 44.348988563489 19.2982899289894 19.3784385472013 20030703 3237.05 3261.58 3196.73 3241.92 3241.92 -0.00123184472724187 0.00150332565737395 0.000271480930132094 -0.0051668975787429 0.0002909927560061 0.0002772003888396 1.95549288127691 2.38645549737250 0.430962616095614 19.9786389721699 8.2021956258573 27.0795447734147 26.4300015110819 20030704 3237.8 3243.73 3213.61 3239.61 3239.61 -0.00127166005790708 0.000558865363504817 -0.000712794694402235 0.0063927455202428 6.76296741741e-05 6.27057831684e-05 2.01869775926168 0.887171260920875 1.13152649834076 9.28035676450318 10.1481689048908 13.0547607760055 12.5705438857819 20030707 3244.94 3359.01 3244.94 3332.87 3332.87 0.00164390781174646 0.0267369346640208 0.0283808424757675 0.0330499988782496 0.0001335509938438 0.0001400861958224 2.60962274891852 42.4435679647088 45.0531907136277 34.3693304002643 52.4652467176873 18.3452583652119 18.7887523128186 20030708 3335 3363.43 3308.79 3344.46 3344.46 0.000638884703046357 0.00283256620299763 0.00347145090604408 -0.004779349895669 0.0001497458046699 0.0001524464918074 1.01419802442241 4.49655944715493 5.51075747157749 16.2933448886311 7.5869827515016 19.4257413698460 19.6001316157481 20030709 3343.13 3358.06 3299.74 3322.43 3322.43 -0.000397751661670139 -0.00621105099813044 -0.00660880265980058 -0.0034648434541236 0.0001405111156559 0.0001276573342921 0.631411188205134 9.85973779283558 10.4911489810407 17.4284228294831 5.50026846682865 18.8172264548437 17.9358992642157 20030710 3322.04 3322.04 3255.89 3269.84 3269.84 -0.000117390852979266 -0.0158379980093463 -0.0159553888623257 -0.0189904224175148 0.0001236712538542 0.0001006757827982 0.186352201906131 25.1420423987199 25.3283946006262 20.0085423398822 30.1463610052861 17.6536557039210 15.9280561479254 20030711 3264.58 3332.12 3245.45 3326.51 3326.51 -0.00160993665424468 0.0187925889637063 0.0171826523094616 0.0183761366408959 0.0001270321568546 0.0001305811695496 2.55569520821929 29.8323101334143 27.2766149251951 26.2173422291869 29.1712125659714 17.8919265389055 18.1401363629106 20030714 3335.12 3404.47 3333.97 3396.07 3396.07 0.00258495437132534 0.0181102199926979 0.0206951743640232 0.0206178733448699 9.66945232692e-05 9.87638581027e-05 4.10348785018569 28.7490829736092 32.8525708237949 20.8164087483268 32.7298592601319 15.6099390978435 15.7760870439664 20030715 3391.84 3429.89 3372.5 3384.69 3384.69 -0.00124633371613801 -0.00211022533753299 -0.0033565590536709 -0.0016005389731291 0.0001529978955228 0.0001566069221535 1.97849343809768 3.34987887205177 5.32837231014931 16.7859223779604 2.54077685193977 19.6355467639039 19.8657857591091 20030716 3385.18 3430.76 3358.68 3387.64 3387.64 0.000144759057664386 0.000726433039171084 0.000871192096835532 0.0013703608496574 0.0001790847158388 0.0001776351340559 0.229797879962415 1.15317669947252 1.38297457943503 21.1230851327128 2.17538040876759 21.2436692667198 21.1575172886818 20030717 3384.86 3384.86 3312.9 3330.68 3330.68 -0.000820967192658615 -0.0161360592227334 -0.0169570264153920 -0.0175632976637399 0.0001821139114308 0.0001767446337308 1.30324501579053 25.6151999063777 26.9184449221681 21.3765932345929 27.8808706922745 21.4225828696172 21.1044184236765 20030718 3328.91 3378.14 3328.06 3366.71 3366.71 -0.000531564267973771 0.0112910833016561 0.0107595190336825 0.0095984571219372 0.0001236867940926 0.0001197637720485 0.843832115344016 17.9240390692177 17.0802069538739 14.8578544994382 15.2370783087376 17.6547648274723 17.3725273222470 20030721 3370.07 3390.61 3281.06 3287 3287 0.000997509278500207 -0.0249582209798163 -0.0239607117013162 -0.0209290390352326 0.0002290281744364 0.0002337964834318 1.58349688883461 39.6199475275133 38.0364506386788 32.6721015654308 33.2238194800732 24.0239671906979 24.2727653605463 20030722 3295.34 3321.88 3254.19 3318.15 3318.15 0.00253405459544647 0.00689804942547558 0.0094321040209220 0.005151073872053 0.0002371082150664 0.000241879809323 4.02268696092706 10.9503139867442 14.9730009476712 20.480173646866 8.17707627022487 24.4440729414582 24.6888055501671 20030723 3323.7 3338.77 3277.24 3304.48 3304.48 0.00167122150959546 -0.00579949665539705 -0.00412827514580148 -0.0052847486839678 0.0001327594925633 0.0001203179476258 2.65298190005492 9.20641552771886 6.55343362766379 18.5039093702236 8.3892784555528 18.2908152158267 17.4126743499388 20030724 3305.81 3377.59 3281.95 3374.82 3374.82 0.000402402925725546 0.0206604630859589 0.0210628660116843 0.0228134213391904 0.0001727842765061 0.0001681084075512 0.638794840988754 32.7974683781265 33.436263219115 28.5749451029868 36.2151836508191 20.8666330967737 20.582351348401 20030725 3367.71 3371.93 3313.56 3356.89 3356.89 -0.00210900140907729 -0.00321803805057550 -0.00532703945965289 -0.0044108658401996 0.0001560063445286 0.0001622479260602 3.34793594586199 5.10847703481951 8.45641298068166 17.3711149492007 7.00203244778286 19.8276571538866 20.2204048839706 20030728 3360.67 3425.45 3360.67 3417.77 3417.77 0.00112540874929652 0.016847932757399 0.0179733415066955 0.0161405735820477 0.0001349300917752 0.0001303863744797 1.78653100436089 26.7452641089699 28.5317951133307 18.9929668294490 25.6223662296223 18.4397351193965 18.1266009965698 20030729 3417.51 3452.18 3373.63 3428.12 3428.12 -7.60758886615194e-05 0.00309979022988099 0.00302371434121951 0.0043929981939037 0.0002518070130716 0.0002742728399262 0.120766729299971 4.92076443883971 4.79999770953979 22.8966199306434 6.97366843861506 25.1903488054539 26.2900657400096 20030730 3418.49 3449.21 3395.74 3429.03 3429.03 -0.00281307284933297 0.00307848924108246 0.000265416391749494 0.0040653307666272 0.00012553884659 0.0001175255265715 4.46561470754575 4.88695016741529 0.421335459869553 15.542073084285 6.45351252342908 17.7864525245143 17.2094255267333 20030731 3432.75 3487.86 3399.86 3487.86 3487.86 0.00108426687082555 0.0159266784067947 0.0170109452776201 0.0105323251678477 0.0002504863659304 0.0002668679900368 1.72122029701836 25.2828181654087 27.0040384624269 25.4209062870326 16.719547872835 25.1242043086862 25.9327463816067 20030801 3481.81 3481.81 3403.03 3438.89 3438.89 -0.00173609411050158 -0.0124035286199065 -0.0141396227304082 -0.0136863317934601 0.0001684355880433 0.0001661267418968 2.75596396139464 19.6899912647669 22.4459552261618 22.7667631150198 21.7263781717272 20.6023707827307 20.4606791084738 20030804 3433.72 3464.6 3363.95 3405.31 3405.31 -0.00150452331071609 -0.00830824354360865 -0.00981276685432481 -0.0047350734932561 0.0002589473083037 0.0002751151800173 2.38835671311260 13.1889277488879 15.5772844620006 29.3276286311795 7.51669614166171 25.5450037566121 26.3304054971357 20030805 3414.1 3454.76 3399.2 3438.36 3438.36 0.00257793705555701 0.00708069842327632 0.00965863547883353 0.0083051787780786 0.000188477099526 0.0001508851963307 4.09234820674918 11.2402602819818 15.3326084887313 16.1283668586200 13.1840625844364 21.7936295922804 19.499504987393 20030806 3427.49 3427.49 3318.16 3375.66 3375.66 -0.00316639864895295 -0.0152373541101128 -0.0184037527590658 -0.0185986046479609 0.0002123267996151 0.0002236527654891 5.02650202609225 24.1885497683918 29.2150517944841 32.248816759722 29.5243695787887 23.1314404011089 23.7403658150529 20030807 3370.5 3370.5 3299.77 3331.89 3331.89 -0.00152975945019698 -0.0115213907569902 -0.0130511502071872 -0.0137632730622013 0.000135419324085 0.0001369012674631 2.42841784258326 18.2896408203566 20.7180586629398 21.0977786435310 21.8485186493154 18.4731344577524 18.5739385701313 20030808 3339.87 3367.17 3309.22 3332.24 3332.24 0.00239217352106733 -0.00228713355326310 0.00010503996780434 -0.0018436788560177 0.0001361124886969 0.0001501135027029 3.79745773779472 3.63071195827539 0.166745779519509 17.2696230476060 2.92674945029454 18.5203528993426 19.4495765201021 20030811 3333.07 3361.67 3309.85 3339.58 3339.58 0.000249050683101077 0.00195124937333741 0.00220030005643859 0.0039748582043888 0.0001330157917256 0.0001367052870921 0.395355702801723 3.09751235263285 3.49286805543474 15.4540231823110 6.30989178333451 18.3084623917060 18.5606390911545 20030812 3342.59 3399.76 3342.59 3381.71 3381.71 0.000900905006482565 0.0116355431366599 0.0125364481431425 0.0131543217910917 9.51861008375e-05 9.21588528788e-05 1.43014236122754 18.4708521052599 19.9009944664875 16.8704829926801 20.8818384749678 15.4877039650976 15.2394327077676 20030813 3388.55 3428.98 3376.3 3398.89 3398.89 0.00202060255506165 0.00304680645394308 0.00506740900900476 0.0049357159558472 0.0001094025303305 0.0001036069960625 3.20760711551690 4.83665530204798 8.04426241756491 15.4016997073434 7.83520617673509 16.6040469896005 16.1582681645497 20030814 3398.13 3452.7 3379.5 3452.7 3452.7 -0.000223627414121795 0.0159312533437834 0.0157076259296616 0.013954340439561 0.0001402313600639 0.0001432981640765 0.354997514461634 25.2900806527302 24.9350831382687 21.3170614533628 22.1518287078061 18.7984847091734 19.0029306548432 20030815 3449.56 3470.53 3434.23 3443.93 3443.93 -0.000909846982470415 -0.00163342552227495 -0.00254327250474539 -0.0008628316227064 8.7147833045e-05 8.43212601374e-05 1.44433730804356 2.59298263025119 4.03731993829479 10.4597727085848 1.36970273820207 14.8193299198513 14.5770221769142 20030818 3447.58 3507.23 3447.58 3507.23 3507.23 0.0010592744815851 0.0171540164897801 0.0182132909713652 0.0160190252404888 7.38573912361e-05 7.64617335641e-05 1.68154610905863 27.2311569707156 28.9127030797742 17.0645970034277 25.4294142192 13.6426033408207 13.8810507016411 20030819 3511.05 3545.08 3486.44 3504.53 3504.53 0.00108858591484852 -0.00185872069796971 -0.000770134783121249 0.0007633882800366 0.0001170489257285 0.0001259895833466 1.72807656685015 2.95062763413374 1.22255106728369 16.592622119647 1.21184132565491 17.1744954172115 17.8183543020514 20030820 3507.25 3515.17 3461.38 3501.23 3501.23 0.000775837272828246 -0.00171791928650494 -0.00094208201367670 -0.001825094693487 0.000129590160881 0.0001314973781187 1.23160348905487 2.72711232274416 1.49550883368930 15.3401514726630 2.89724800686615 18.0711705603184 18.2036642701167 20030821 3501.41 3565.47 3501.41 3565.47 3565.47 5.14091828336618e-05 0.0181301379705646 0.0181815471533983 0.0161832098078136 0.0001162529581833 0.0001192553792358 0.081609547729752 28.7807017832419 28.8623113309718 18.0356302133993 25.6900491397537 17.1159999597428 17.3356152378338 20030822 3563.3 3588.53 3534.42 3549.05 3549.05 -0.000608800695498183 -0.00400711974739512 -0.00461592044289327 -0.0003014963540373 0.0001219149303184 0.0001240856296777 0.966441142974811 6.36110539515808 7.32754653813284 15.1142360742586 0.478610624385228 17.5278528177974 17.6832063491835 20030825 3547.65 3547.65 3489.77 3500.09 3500.09 -0.000394549584500252 -0.0134967300057687 -0.0138912795902690 -0.0114363728762559 8.31452756449e-05 7.5343103428e-05 0.62632804828292 21.4253946647084 22.0517227129914 16.3638335475176 18.1546791187065 14.4750162219304 13.7791371514533 20030826 3498.89 3532.24 3438.86 3455.48 3455.48 -0.000342907112681751 -0.0124843986796349 -0.0128273057923167 -0.0195131091093632 0.0001314855986926 0.000134364880728 0.54434816577067 19.8183685046983 20.3627166704691 26.6525485768182 30.9761004054265 18.2028489172808 18.4010733228951 20030827 3462.16 3493.46 3451.81 3483.08 3483.08 0.00193129508801014 0.00602428807905746 0.00795558316706759 0.0146926108395036 9.67023820803e-05 0.0001020932709282 3.06583590669327 9.56326085003824 12.6290967567315 11.9313967424544 23.3237966349471 15.6105734309267 16.0397955953018 20030828 3486.37 3530.14 3465.68 3492.67 3492.67 0.000944120481352831 0.00180540639149049 0.00274952687284325 0.0047121710417048 0.0001519827212494 0.0001591843363171 1.49874480080531 2.86599379637421 4.36473859717941 18.3326047105673 7.48033962693064 19.5702952851634 20.0285927493444 20030829 3510.32 3531.8 3479.92 3484.58 3484.58 0.00504071471531479 -0.00735968096287705 -0.00231896624756216 -0.0044973688808287 0.0001060206163168 0.0001037840766302 8.00188654004801 11.6831313339294 3.68124479388128 14.7212109739899 7.13935176767617 16.3453954714573 16.1720707736549 20030901 3493.34 3577.87 3493.34 3571.22 3571.22 0.00251077816940421 0.0220489754876289 0.0245597536570333 0.0226456824027199 7.37227548614e-05 7.68774733009e-05 3.98573678009612 35.0016634824152 38.9874002625115 23.784719339111 35.9489063441691 13.6301629575999 13.9187367500886 20030902 3570.09 3588.46 3536.26 3567.2 3567.2 -0.000316468549728510 -0.000809831226682762 -0.00112629977641123 -0.0002575962920393 0.0001497170854508 0.0001532584128646 0.50237824821295 1.28556721784218 1.78794546605506 14.5770848460119 0.408921436433013 19.4238784833518 19.6522568785061 20030903 3570.25 3656.67 3570.25 3647.51 3647.51 0.00085464701977574 0.0214091216639783 0.022263768683754 0.0220430076498221 8.37065920525e-05 7.63224881162e-05 1.35671008384147 33.9859270267271 35.3426371105686 23.7926012227751 34.9921898335942 14.5237946822550 13.8684054617978 20030904 3638.92 3671.42 3628.95 3668.67 3668.67 -0.00235780868806933 0.0081422642375419 0.00578445554947244 0.002484167453991 9.10818546299e-05 8.97444553401e-05 3.74290525661935 12.9254437689065 9.18253851228693 11.5745068839878 3.94349357898040 15.1501245429649 15.0384848790379 20030905 3671.93 3676.88 3597.59 3607.71 3607.71 0.00088821083135503 -0.0176441873658665 -0.0167559765345114 -0.0153479781965853 0.0001264862517461 0.0001219359029686 1.40999098293561 28.0092791135464 26.5992881306106 21.6867498090539 24.3641600614838 17.8534409680647 17.5293603842488 20030908 3612.85 3656.62 3612.39 3641.53 3641.53 0.00142371252872718 0.0079069884466375 0.0093307009753646 0.0125925864096441 6.91082653796e-05 6.82685200685e-05 2.26007357367541 12.5519550295583 14.8120286032335 12.1061832032048 19.990111201806 13.1966976458731 13.1162750265699 20030909 3645.88 3670.3 3583.37 3594.4 3594.4 0.00119383992849422 -0.0142206841598906 -0.0130268442313963 -0.0159250380650917 9.93615731821e-05 9.79767260611e-05 1.89516213360890 22.5746362561597 20.6794741225506 23.8447562660527 25.2802142036819 15.8237531710682 15.7130948471004 20030910 3586.8 3586.8 3524.17 3536.87 3536.87 -0.00211663867805771 -0.0140182848594317 -0.0161349235374893 -0.0147097150345665 9.14997031495e-05 9.42582219532e-05 3.36005973451273 22.2533373274310 25.6133970619436 17.5236675070819 23.3509487028545 15.1848362499152 15.4120316416125 20030911 3525.5 3566.85 3495.11 3566.85 3566.85 -0.00321988505936553 0.0116605831709206 0.00844069811155502 0.0059183021269416 0.0001438239740458 0.000154689284005 5.11140907037619 18.5106019273445 13.3991928569683 20.2120920791309 9.39501336697926 19.0377628568962 19.7437837227974 20030912 3564.55 3573.2 3473.79 3508.06 3508.06 -0.000645034657920253 -0.0159746405634618 -0.0166196752213821 -0.0195751583089105 0.000149308629617 0.00015987375377 1.02396077512477 25.3589557287387 26.3829165038636 28.0682565976420 31.0746004560581 19.3973644249635 20.0719171854708 20030915 3512.28 3547.33 3506.38 3516.31 3516.31 0.00120222111985359 0.00114674506312892 0.00234896618298255 0.0090722836077486 9.75703079067e-05 9.19899762303e-05 1.90846686242530 1.82040135253811 3.72886821496348 11.5505162017931 14.4018037497304 15.6804711639952 15.2254635430372 20030916 3522.81 3568.68 3508.87 3564.75 3564.75 0.00184682228673215 0.0118349585838800 0.0136817808706122 0.0122538937699677 8.43291283265e-05 7.99111341048e-05 2.93173949185493 18.7874143138174 21.7191538056725 16.8136268080364 19.4524533045230 14.5777022669137 14.1907032223247 20030917 3573.29 3613.22 3551.81 3561.03 3561.03 0.00239281485525206 -0.00343691117535808 -0.00104409632010592 -0.001239988376188 7.45217225482e-05 7.46865131959e-05 3.79847582425078 5.4559273489297 1.65745152467877 17.052651936096 1.96842052320255 13.7038221245558 13.7189654585784 20030918 3562.88 3623.61 3554.01 3612.02 3612.02 0.000519377712965793 0.0136979660650184 0.0142173437779841 0.0152549675037577 9.72120621201e-05 0.0001048285840287 0.824486559010186 21.7448470052644 22.5693335642744 19.2931259279225 24.2165101639888 15.6516579486856 16.2532468064791 20030919 3617.13 3629.59 3578.7 3578.7 3578.7 0.00141372107400562 -0.0106812877381025 -0.00926756666409693 -0.0066572601698045 0.0001160117753964 0.0001159888193919 2.24421263101801 16.9560186221656 14.7118059911478 14.0464838684123 10.568072893415 17.0982359908538 17.0965442375817 20030922 3578.16 3578.16 3456.27 3456.27 3456.27 -0.000150904167756398 -0.0346587289159059 -0.0348096330836624 -0.0369176146292389 0.0001303973403293 0.0001253242066748 0.239552939811961 55.0190264814542 55.2585794212663 34.4780618552712 58.6048963840117 18.1273632288272 17.7712408351386 20030923 3459.4 3483.77 3396.32 3411.02 3411.02 0.000905190737475568 -0.0140837968251948 -0.0131786060877191 -0.0149896176321391 0.0002526024331666 0.0002704840375656 1.43694574826370 22.3573343490158 20.9203886007519 25.2900270029943 23.7952803015534 25.2301036775482 26.1078489091942 20030924 3414.66 3450.94 3285.98 3307.34 3307.34 0.00106656050241348 -0.0319336863735523 -0.0308671258711387 -0.0318562199444283 0.0002821391003231 0.0002651437533439 1.69311230855410 50.6931555539709 49.0000432454165 48.7263953689992 50.5701814101199 26.6644057277527 25.8488347595521 20030925 3305.54 3361.83 3301.39 3326.27 3326.27 -0.000544392169358754 0.006251707306843 0.00570731513748414 0.0107997546110941 0.0002709668292065 0.0002649603768651 0.864195777488532 9.92427768208317 9.06008190459447 18.0473077115043 17.1440789528868 26.1311386969719 25.8398945373245 20030926 3325.76 3345.14 3275.54 3324.85 3324.85 -0.00015333665091679 -0.000273659109669508 -0.000426995760586275 -0.0026259873778631 0.0003050198586565 0.0003110414709312 0.243414387118410 0.434420368915722 0.677834756034095 20.9162030982269 4.16862572869222 27.7245386582785 27.9968660165138 20030929 3324 3364.58 3280.1 3323.38 3323.38 -0.000255683315048667 -0.000186539659775057 -0.000442222974823659 -0.0077259784852153 0.0001678539454508 0.0001782151424296 0.405884679604412 0.296122529649239 0.702007209253548 25.296675248245 12.2646106239091 20.5667679166177 21.1920305521343 20030930 3317.59 3330.22 3202.87 3256.78 3256.78 -0.00174372161508714 -0.0184996385278615 -0.0202433601429486 -0.0185843260255893 0.0003341990522934 0.000329644929675 2.76807224954909 29.3672657335863 32.1353379831354 38.7878345011739 29.5017029684728 29.0203654659856 28.8219573030875 20031001 3255.76 3329.83 3217.4 3329.83 3329.83 -0.000313241840615303 0.0224955162882893 0.022182274447674 0.0213422734817712 0.0002313637352686 0.0002288424243245 0.497256006292934 35.7105250276897 35.2132690213968 34.1686260650855 33.8798088272971 24.1461510986093 24.0142230625465 20031002 3330.94 3354.64 3267.99 3276.64 3276.64 0.000333294802335219 -0.0164360393346223 -0.016102744532287 -0.009176211254891 0.0002520283182712 0.0002572977228831 0.529089096149651 26.0914035709716 25.5623144748219 26.0329310340275 14.5667837749401 25.2014158737842 25.4635084319779 20031003 3283.38 3439.89 3283.38 3419 3419 0.00205487250698565 0.0404747310443133 0.042529603551299 0.0406631860317539 0.0002525433013711 0.0002567407935493 3.26200897765672 64.2516436352872 67.513652612944 46.3233773105873 64.5508066533457 25.2271504426317 25.4359352048285 20031006 3414.06 3416.75 3379.53 3404.91 3404.91 -0.0014459117469056 -0.00268369137616864 -0.00412960312307432 -0.0043032616180376 0.0001496105407158 0.00014776642496 2.29531374003551 4.26022798619455 6.5555417262302 10.8960642769955 6.83121604066615 19.4169658444314 19.2969269807190 20031007 3407.72 3409.22 3332.82 3355.78 3355.78 0.000824938433279332 -0.0153592137424096 -0.0145342753091304 -0.0158395540222713 0.000156570288847 0.0001554273396417 1.30954916483782 24.3819959375409 23.0724467727033 22.5465882200666 25.1445124926616 19.8634621326304 19.7908285803572 20031008 3357.7 3432.09 3342.91 3395.33 3395.33 0.000571983547235147 0.0111447422819840 0.0117167258292189 0.0114941067341388 0.0001790289769791 0.0001797773413257 0.907995732002859 17.6917299024216 18.5997256344241 26.1904802605919 18.2463287768184 21.2403630380305 21.2847104781992 20031009 3395.03 3491.2 3389.14 3481.9 3481.9 -8.83605582605509e-05 0.0252655243107387 0.0251771637524782 0.0258484669641259 0.0001373776800193 0.0001352523768987 0.140268037718551 40.1077764419228 39.9675084042042 29.5146562390484 41.0331692156075 18.6062288938042 18.4617439529619 20031010 3479.22 3512.21 3455.96 3471.25 3471.25 -0.000769991073968468 -0.00229337109381603 -0.00306336216778455 -0.0030416370581836 0.0001601619504472 0.0001558256495827 1.22232293607606 3.64061374693283 4.86293668300899 16.0610314290295 4.82844914068314 20.0900003764794 19.8161710970713 20031013 3480.13 3554.53 3480.13 3538.39 3538.39 0.00255488977161988 0.0166021720213875 0.0191570617930073 0.0195069249144009 9.27153737402e-05 9.73828864602e-05 4.05576177773329 26.3551310352635 30.4108928129967 21.042930759007 30.9662833002688 15.2853767315465 15.6654037253977 20031014 3543.17 3567.12 3504.46 3538.13 3538.13 0.00134998523657137 -0.00142346768277836 -7.34824462070533e-05 -0.0043790645657023 0.000121356809785 0.0001243847483961 2.14303512574592 2.25968489278135 0.116649767035527 17.6297237463896 6.95154948956601 17.4876859720833 17.7045069391433 20031015 3542.25 3606 3540.84 3570.58 3570.58 0.00116377947652648 0.00796592911933643 0.00912970859586297 0.0119503042560023 0.0001300474039663 0.0001339079939494 1.847442645486 12.6455204467992 14.4929630922853 18.1400825546833 18.9705198917633 18.1030234490009 18.3697616955824 20031016 3568.72 3594.96 3524.1 3577.72 3577.72 -0.00052105949941399 0.00251873793330104 0.00199767843388704 . . . 0.827156312230335 3.9983725135556 3.17121620132525 19.8040058815302 . . . 20031017 3577.64 3593.75 3510.81 3516.67 3516.67 -2.23608595523437e-05 -0.017188846035055 -0.0172112068946074 -0.0122256983623217 0.0001744012137821 0.0001661146103629 0.0354967640862867 27.2864471597605 27.3219439238468 23.2277308101411 19.4076944824757 20.9640420418127 20.4599320163706 20031020 3520.54 3566.64 3496.57 3559.33 3559.33 0.00109986781412841 0.0109579379695393 0.0120578057836676 0.0106705186558465 0.0001678138540452 0.0001712055911635 1.74598602673679 17.3951872496839 19.1411732764205 19.7380595683251 16.9389232340670 20.5643116148804 20.7710878321772 20031021 3567.35 3593.5 3536.8 3580.08 3580.08 0.00225069832952733 0.00356212329763754 0.00581282162716486 0.0040373282904245 0.0001373617859546 0.0001264278883665 3.57287283369469 5.65469543093895 9.22756826463362 15.8213893907133 6.40905997055327 18.6051525284151 17.8493215188584 20031022 3560.93 3571.3 3488.75 3490.6 3490.6 -0.00536339982882311 -0.0199481054942254 -0.0253115053230484 -0.020471584489675 0.0001352552755781 0.0001306360033707 8.51413327732341 31.6666357587609 40.1807690360842 23.2642631966732 32.4976329018763 18.4619417845689 18.1439446784365 20031023 3486.91 3502.95 3423.34 3497.14 3497.14 -0.00105768400016594 0.00292953438658093 0.00187185038641511 -0.0005456293369708 0.0001821331350109 0.0001809996021601 1.67902129807864 4.65049166646318 2.97147036838472 22.8689532907021 0.866159720187478 21.4237135022729 21.3569426052385 20031024 3495.21 3495.21 3439.09 3452.64 3452.64 -0.000552031877412315 -0.0122543039125831 -0.0128063357899955 -0.0102968886299699 0.000142073983507 0.0001330390037422 0.876323438047848 19.4531043857405 20.3294278237884 16.1021818369485 16.3458039555774 18.9215865729500 18.3100597877326 20031027 3459.07 3529.43 3459.07 3517.1 3517.1 0.00186061100798139 0.0166370195984817 0.018497630606463 0.0167084724829945 8.60020510765e-05 8.3291327746e-05 2.95362840824879 26.4104498489341 29.3640782571828 20.0316509834627 26.5238777866616 14.7215885254540 14.4877239730718 20031028 3531.98 3600.75 3531.98 3586.93 3586.93 0.00422183380004353 0.0154380632332311 0.0196598970332746 0.0150923718617744 7.11328762693e-05 6.75239705119e-05 6.70195338693719 24.5071656237715 31.2091190107087 19.1830167557430 23.9583975842184 13.3886088970675 13.0445546374718 20031029 3597.52 3627.18 3583.79 3615.42 3615.42 0.00294803573543728 0.00496331225447624 0.00791134798991339 0.0111661224103816 6.51498963939e-05 6.43813638204e-05 4.67986164725907 7.87901394270208 12.5588755899609 11.9718539997527 17.7256698040649 12.813186134316 12.7373873626976 20031030 3620 3675.78 3583.47 3639.66 3639.66 0.00126599440300983 0.00541624485489543 0.00668223925790545 0.0086027247294655 0.0001785526548065 0.0001862018820867 2.00970381093821 8.59802215553186 10.6077259664704 25.3011707145155 13.6564021390267 21.2120883015412 21.6616883658334 20031031 3639.36 3657.62 3612.67 3655.99 3655.99 -8.2428678632468e-05 0.00455907634446070 0.00447664766582831 0.0007811483277038 0.0001242896357902 0.0001090955071152 0.130851470736705 7.23730932936028 7.1064578586237 12.3010930679200 1.24003452729494 17.6977366403533 16.580732128899 20031103 3657.61 3750.25 3651.77 3744.5 3744.5 0.000443010289459482 0.0234781680594219 0.0239211783488812 0.0255883267484709 8.02503699178e-05 8.5424555007e-05 0.703257032491516 37.2704363547661 37.9736933872574 26.4718090392797 40.6202094256296 14.2207922491279 14.6720781969576 20031104 3742.53 3768.54 3724.21 3741.71 3741.71 -0.000526243395702355 -0.000219127126677179 -0.000745370522379543 -0.0007453705223792 9.08507637377e-05 8.95743372846e-05 0.835385492471153 0.347853529617578 1.18323902208874 11.7712278232207 1.1832390220882 15.1308930542451 15.0242247705894 20031105 3737.32 3745.18 3690.87 3717.7 3717.7 -0.00117394916297315 -0.00526357952040228 -0.00643752868337545 -0.0064375286833762 0.0001108439287896 9.99115674955e-05 1.86358652223564 8.35567345019824 10.2192599724339 14.5313322484900 10.2192599724351 16.7130697524360 15.8674872014651 20031106 3719.85 3759.87 3683.46 3733.93 3733.93 0.000578147389903182 0.00377795339999366 0.00435610078989702 0.0043561007898969 0.0001240753966072 0.0001166132930619 0.917780528894948 5.99731509670449 6.91509562559972 20.4248272022531 6.91509562559953 17.6824771864732 17.1425056078739 20031107 3744.41 3814.21 3744.41 3782.56 3782.56 0.00280276287530417 0.0101369679126196 0.0129397307879240 0.0129397307879238 9.10183561751e-05 8.24317912643e-05 4.4492481311635 16.0919376870198 20.5411858181837 18.3732280105089 20.5411858181833 15.1448426060244 14.4127760679904 20031110 3778.27 3789.29 3737.25 3746.24 3746.24 -0.0011347961693028 -0.00851356260087726 -0.00964835877018013 -0.0096483587701801 9.0660179415e-05 8.79502546838e-05 1.80143307163437 13.5148616478609 15.3162947194954 13.7565345594223 15.3162947194953 15.1150141291962 14.8873987587885 20031111 3739.47 3739.47 3699.99 3729.87 3729.87 -0.00180878015466155 -0.00257050965306578 -0.00437928980772736 -0.0043792898077264 7.7530765844e-05 8.19739915592e-05 2.87134947937404 4.08055757082179 6.95190705019588 10.5584463343629 6.95190705019435 13.9777512471384 14.3726983802341 20031112 3730.14 3754.35 3696.95 3748.34 3748.34 7.23859619806511e-05 0.00486730884641651 0.00493969480839713 0.004939694808396 7.44898741753e-05 7.18213144152e-05 0.114909152287788 7.72661325705765 7.84152240934539 15.3266995165582 7.8415224093436 13.7008935081533 13.4532417032589 20031113 3756.3 3813.2 3739.25 3765.59 3765.59 0.00212135505103451 0.00247012512110426 0.00459148017213864 0.0045914801721398 9.77834255901e-05 9.59592137573e-05 3.36754674450483 3.92120206659311 7.28874881109772 19.4815904068384 7.28874881109957 15.6975868364234 15.5504732618784 20031114 3752.18 3812.9 3746.91 3797.4 3797.4 -0.00356755107509002 0.0119796176202887 0.00841206654519863 0.0084120665451977 9.80318993991e-05 9.64905432489e-05 5.66331176052559 19.0170534149587 13.3537416544331 17.3675471920337 13.3537416544316 15.7175184582596 15.5934655861751 20031117 3792.89 3792.89 3664.95 3674.54 3674.54 -0.00118836053187748 -0.0317003067329541 -0.0328886672648316 -0.0328886672648316 0.0001192443347627 0.0001216616174241 1.88646386113935 50.3226768599178 52.2091407210571 34.1347009849561 52.2091407210572 17.3348124766899 17.5096338028164 20031118 3693.08 3715.88 3644.96 3666.28 3666.28 0.00503284347837751 -0.00728327421663873 -0.00225043073826119 -0.0022504307382611 0.0001221937936344 0.0001255255429042 7.9893913387801 11.5618393845089 3.57244804572876 19.1696859034089 3.57244804572862 17.5478876209841 17.7855100606810 20031119 3659.97 3659.97 3594.61 3652.29 3652.29 -0.00172257336571482 -0.00210058253507549 -0.00382315590079034 -0.0038231559007897 9.63905391426e-05 0.0001024127045933 2.73450044444696 3.33457139770522 6.06907184215221 17.9255186098162 6.06907184215120 15.5853828518696 16.0648689871756 20031120 3663.63 3671.38 3576.52 3638.04 3638.04 0.00310009105675891 -0.00700938409234169 -0.00390929303558265 -0.0039092930355835 0.0003367509066913 0.0003410158718998 4.92124198670369 11.1270522912410 6.20581030453708 26.0408967543802 6.20581030453843 29.1309506343696 29.3148426089498 20031121 3637.62 3658.22 3619.92 3642.25 3642.25 -0.000115453443527185 0.00127200090778352 0.00115654746425631 0.001156547464257 8.98669275273e-05 9.38570052462e-05 0.183276659747383 2.01923884166616 1.83596218191874 10.4699012733960 1.83596218191983 15.0487427172105 15.3791954672676 20031124 3642.7 3743.37 3642.7 3737.09 3737.09 0.000123542371758920 0.0255820687790473 0.0257056111508062 0.0257056111508067 7.5616557581e-05 7.80326722675e-05 0.196117435231915 40.6102752071454 40.8063926423772 27.1190051290129 40.806392642378 13.8041198598143 14.0229217395698 20031125 3744.47 3767.92 3727.8 3733.16 3733.16 0.00197285122184853 -0.0030250249409519 -0.00105217371910328 -0.0010521737191045 8.56426087652e-05 7.95263004599e-05 3.13180422404467 4.80207822211594 1.67027399807112 10.6490759697430 1.67027399807306 14.6907921531926 14.1564924030972 20031126 3731.29 3786.37 3712.98 3712.98 3712.98 -0.000501041614350888 -0.00491922966881964 -0.00542027128317050 -0.0050890558406547 0.0001013471279308 0.000101519273937 0.795378904840068 7.80903500742444 8.60441391226447 19.4709588218158 8.07862569749585 15.9810751323438 15.9946419253836 20031127 3741.63 3756.11 3729.18 3744.99 3744.99 0.00768655665712614 0.000897601381021617 0.00858415803814785 0.0102083112106435 2.96714612425e-05 3.09818676918e-05 12.2020304118982 1.4248980183908 13.6269284302892 7.15796887115101 16.2051916615892 8.6470851927745 8.83596664679853 20031128 3748.23 3771.1 3692.01 3745.95 3745.95 0.000864781816607365 -0.000608472193180744 0.000256309623426597 -0.0016990589915835 0.0001413968169911 0.0001548294270196 1.37279857504425 0.96591966171258 0.406878913331635 21.0852230913714 2.69717253273488 18.8764397813140 19.752725282588 20031201 3752.72 3829.46 3752.72 3821.2 3821.2 0.00180565402648778 0.0180835990251535 0.0198892530516411 0.019889253051641 8.35055072008e-05 8.12908095992e-05 2.86638690474546 28.7068234977397 31.5732104024850 20.1373697015529 31.5732104024848 14.5063392400018 14.3126810971943 20031202 3821.64 3838.09 3788.93 3809.26 3809.26 0.000115140445302070 -0.00324470530645150 -0.00312956486114949 -0.0031295648611493 9.43040660102e-05 9.32554485632e-05 0.182779790468708 5.15080999113737 4.96803020066876 12.8239912256344 4.96803020066846 15.4157791352142 15.3298313878289 20031203 3808.3 3875.66 3801.76 3875.66 3875.66 -0.000252049213943159 0.0175330755440880 0.0172810263301447 0.0172810263301439 0.0001112773972045 0.0001124583547609 0.400115722945748 27.8328945646591 27.4327788417132 19.1514985078538 27.4327788417120 16.7457170928969 16.8343415076880 20031204 3871.5 3894.82 3848.02 3874.78 3874.78 -0.00107394203807028 0.000846858155405363 -0.000227083882665027 -0.000227083882665 9.47324811159e-05 9.02662373841e-05 1.70483013313910 1.34434564496969 0.360484488169579 12.0257193930273 0.360484488169537 15.4507557230081 15.0821390461676 20031205 3856.48 3874.55 3813.6 3841.73 3841.73 -0.00473403667110396 -0.0038320643500139 -0.00856610102111801 -0.0090113120806414 0.0001059745904681 0.0001069282247487 7.51505023752069 6.08321356687989 13.5982638044008 15.7732493718393 14.3050144510615 16.3418471409939 16.415210213906 20031208 3834.89 3834.89 3778.73 3806.54 3806.54 -0.00178203475230485 -0.00742011117670995 -0.00920214592901487 -0.008756934869492 6.32448797702e-05 6.26266412188e-05 2.82889246936393 11.7790613244152 14.6079537937793 14.6758744442071 13.9012031471194 12.6244642270832 12.5626086411770 20031209 3812.92 3878.45 3812.92 3846.18 3846.18 0.00167465975044192 0.00868514814313384 0.0103598078935757 0.0103598078935772 5.4155418041e-05 5.65806286578e-05 2.65843993819128 13.7872452518919 16.4456851900831 16.9514628268889 16.4456851900855 11.6821082627803 11.9408200814540 20031210 3841.87 3847.93 3798 3820.92 3820.92 -0.00112122071306015 -0.00546799591235268 -0.00658921662541285 -0.0065892166254145 9.19698862063e-05 9.38608859925e-05 1.77988270294300 8.68017441240176 10.4600571153448 12.9926467508382 10.4600571153474 15.2238008801966 15.3795134091134 20031211 3833.22 3864.34 3826.93 3858.85 3858.85 0.00321394972856722 0.0066640305797532 0.00987798030832025 0.0098779803083211 6.13771080792e-05 6.27333771433e-05 5.10198702483144 10.5788205860139 15.6808076108451 9.6772795004233 15.6808076108465 12.4366519754950 12.5733094450553 20031212 3864.59 3904.43 3847.63 3860.13 3860.13 0.00148638457909976 -0.00115473453939680 0.000331650039702866 0.000331650039703 9.37323552905e-05 9.70594207903e-05 2.35956236933963 1.83308425292438 0.526478116415088 14.5780418022292 0.526478116415302 15.3689796451183 15.6393650891446 20031215 3866.92 3930.26 3866.92 3875.47 3875.47 0.00175746287332833 0.00220862123338658 0.00396608410671489 0.0039660841067146 5.63256728586e-05 5.4935100191e-05 2.78988582075347 3.50607751432658 6.29596333508001 16.1625641328744 6.29596333507955 11.9138866707583 11.7659021108167 20031216 3862.82 3878.63 3835.94 3865.98 3865.98 -0.00326945908420788 0.000817720778408684 -0.00245173830579929 -0.0024517383057994 5.93552932328e-05 6.04812261505e-05 5.19010539510902 1.29809149293572 3.89201390217346 11.0097909454085 3.89201390217362 12.2300997112311 12.3455534464543 20031217 3870.16 3880.07 3840.96 3847.57 3847.57 0.00108064238929990 -0.00585406965869126 -0.00477342726939126 -0.0047734272693916 5.5463201718e-05 5.97158646048e-05 1.71546661096931 9.2930474847275 7.57758087375804 10.0780497844078 7.57758087375858 11.8223207674872 12.2671911538093 20031218 3847.32 3878.89 3823.71 3870.88 3870.88 -6.49781868455679e-05 0.00610506936256209 0.00604009117571646 0.0060400911757164 4.53159421393e-05 4.59656810366e-05 0.103149673822357 9.69149716208335 9.5883474882609 14.2531872036726 9.5883474882608 10.6862610014465 10.7625980233507 20031219 3881.97 3907.91 3876.44 3898.42 3898.42 0.00286088536834662 0.00422858610218310 0.00708947147052984 0.0070894714705307 5.3787522001e-05 5.43071946844e-05 4.54151472846515 6.71267233428026 11.2541870627456 8.0433499310156 11.2541870627470 11.6423603896512 11.6984670194299 20031222 3891.67 3909.41 3870.56 3876.94 3876.94 -0.00173297142633638 -0.00379218873190941 -0.00552516015824573 -0.0044656072625848 5.73697785631e-05 6.04123599118e-05 2.75100685396017 6.01991298555221 8.77091983951228 9.93520698946737 7.08893176180998 12.0238031412283 12.3385228847596 20031223 3884.1 3913.26 3884.1 3903.34 3903.34 0.00184511406494993 0.00494130013141357 0.00678641419636335 0.0057268613007029 3.60536080006e-05 3.50720522496e-05 2.929027773843 7.84407078063065 10.7730985544734 7.44050079371176 9.09111047677186 9.53179375361805 9.40114735917867 20031224 . . . 3903.34 3903.34 . . 0 . . . . . 0 . . . . 20031225 . . . 3903.34 3903.34 . . 0 . . . . . 0 . . . . 20031226 . . . 3903.34 3903.34 . . 0 . . . . . 0 . . . . 20031229 3907.57 3957.23 3907.57 3952.72 3952.72 0.00108310053848267 0.0114882521060720 0.0125713526445547 0.012571352644553 3.40168968177e-05 3.38043091758e-05 1.71936880182317 18.2370348428884 19.9564036447116 12.5627585461477 19.9564036447088 9.25864892846705 9.22967275275868 20031230 3957.93 3996.28 3957.93 3965.16 3965.16 0.00131721179758928 0.00182504603804897 0.00314225783563808 0.0058547334790013 1.97076179127e-05 1.93322435096e-05 2.09100890425295 2.89717076875279 4.98817967300546 9.59250180694933 9.29410126680087 7.04721201185291 6.9797746127072 20031231 . . . 3965.16 3965.16 . . 0 . . . . . 0 . . . . 20040101 . . . 3965.16 3965.16 . . 0 . . . . . 0 . . . . 20040102 3969.04 4022.96 3969.04 4018.5 4018.5 0.000978044493280138 0.0123844468151753 0.0133624913084554 0.0106500156650924 4.85013672168e-05 4.59109552316e-05 1.55259750022526 19.6596998388359 21.2122973390611 13.4233590475263 16.906375745266 11.0554712873914 10.7561892500844 20040105 4019.94 4040.98 4001.49 4035.9 4035.9 0.000358278475774884 0.00396234803105903 0.00432062650683378 0.0043206265068338 5.18137843718e-05 5.22766726033e-05 0.568749448204573 6.29003249884118 6.85878194704554 9.76925359490649 6.85878194704557 11.4267552969746 11.4776833446613 20040106 4038.42 4047.03 4003.48 4035.44 4035.44 0.000624201191387416 -0.000738184743188756 -0.000113983551801317 -0.0001139835518007 5.4740769836e-05 5.79515062283e-05 0.9908886722888 1.17183195125972 0.180943278970880 10.7628976622101 0.180943278969900 11.7450730089991 12.0846098693883 20040107 4039.65 4050.99 3985.95 4004.4 4004.4 0.00104271293111126 -0.00876429799358824 -0.00772158506247699 -0.0077215850624768 5.78708195406e-05 6.21285967093e-05 1.65525546273097 13.9128917442581 12.2576362815272 16.1012464100523 12.2576362815269 12.0761941538844 12.5125562419290 20040108 4013.15 4070.47 4013.15 4045.43 4045.43 0.00218271254283930 0.00801137983365596 0.0101940923764952 0.0101940923764943 7.54778756107e-05 7.82041890255e-05 3.46494874313651 12.717671218999 16.1826199621355 14.1080756551820 16.182619962134 13.7914555627375 14.0383245561662 20040109 4059.1 4073.33 3982.83 4016.18 4016.18 0.00337342522360002 -0.0106300720611456 -0.0072566468375456 -0.0072566468375452 0.0001080236251882 0.0001123681661932 5.35514652487086 16.8747162554923 11.5195697306214 22.3511037607496 11.5195697306208 16.4990768067266 16.8275898097994 20040112 4010.05 4010.05 3980.19 3995.91 3995.91 -0.00152749203346828 -0.00353237205852418 -0.0050598640919925 . . . 2.42481843011364 5.60746680300497 8.03228523311868 7.43519237540632 . . . 20040113 4006.85 4033.67 3990.61 3996.22 3996.22 0.00273405845352775 -0.00265648213778817 7.7576315739551e-05 . . . 4.34018324276897 4.21703465932364 0.123148583445287 10.6765841779252 . . . 20040114 3993.33 4056.23 3980.33 4055.21 4055.21 -0.000723445031583824 0.0153770048482769 0.0146535598166932 0.0096712720404408 5.36845041537e-05 5.31126554411e-05 1.14843338447764 24.4102384425452 23.2618050580676 18.7907756004028 15.3526684083951 11.6312058905052 11.5690920867444 20040115 4047.63 4081.62 4026.91 4068.75 4068.75 -0.00187094949699580 0.00520430232915682 0.00333335283216101 0.0033333528321613 7.68077850775e-05 7.66077367844e-05 2.97004025076736 8.2615738263259 5.29153357555851 13.4242918817120 5.29153357555897 13.9124267615431 13.8942972725031 20040116 4090.8 4122.93 4090.8 4111.64 4111.64 0.00540472297497848 0.00508142573240533 0.0104861487073837 0.0104861487073826 6.68251195803e-05 6.3868874967e-05 8.57973173819414 8.06651327615326 16.6462450143472 7.78274367020306 16.6462450143455 12.9768756387027 12.6865899640857 20040119 4111.89 4151.72 4111.89 4139.92 4139.92 6.08011401616753e-05 0.0067936871567332 0.00685448829689491 0.0068544882968951 3.06085751002e-05 3.097283907e-05 0.0965188177781847 10.7846440211337 10.8811628389120 9.58967890936615 10.8811628389123 8.78257418144043 8.83467908055522 20040120 4141.33 4156.08 4101.54 4106.41 4106.41 0.000340528305177325 -0.00846782480014066 -0.0081272964949633 -0.0081272964949637 7.1952760039e-05 6.96730858933e-05 0.540571925926506 13.4422551401024 12.9016832141759 13.1409500404092 12.9016832141765 13.4655469736019 13.2505160824443 20040121 4109.64 4138.04 4099.47 4138.04 4138.04 0.000786265946873058 0.00688681235125841 0.00767307829813158 0.0075377393705836 6.0511798792e-05 6.21190670293e-05 1.2481584958709 10.9324756844386 12.1806341803097 9.31573373087809 11.9657902933108 12.3486733277644 12.5115965773292 20040122 4144.04 4171.49 4129.23 4139.86 4139.86 0.00144891163806018 -0.00100918657993533 0.000439725058124705 0.0005750639856732 6.23017605301e-05 5.87022850112e-05 2.30007591960868 1.60203403018362 0.698041889424835 10.1292593139084 0.912885776424539 12.5299815058065 12.1626377989408 20040123 4140.76 4164.26 4130.86 4151.83 4151.83 0.000217375028329778 0.00266985503339606 0.00288723006172588 0.0028872300617255 6.06187292215e-05 6.28069577939e-05 0.345072159717728 4.23826347297601 4.58333563269381 8.01099295230152 4.58333563269320 12.3595791853194 12.5806809688756 20040126 4152.09 4152.09 4116.07 4128.68 4128.68 6.26210271980166e-05 -0.00565407863408526 -0.00559145760688723 -0.0055914576068865 5.15685322672e-05 4.66019916538e-05 0.0994077988856183 8.97557157539602 8.87616377651037 8.6675786801047 8.87616377650922 11.3996798776695 10.8368362065492 20040127 4141.86 4175.48 4129.12 4134.42 4134.42 0.00318721901043172 -0.00179790968989373 0.00138930932053823 0.0013893093205386 3.76139054768e-05 3.37594283086e-05 5.05955332529983 2.85409315152725 2.20546017377296 11.1068121999252 2.20546017377355 9.73586369057907 9.2235437515996 20040128 4124.49 4157.18 4105.97 4150.24 4150.24 -0.00240467683628818 0.00622378811633876 0.00381911128005072 0.0038191112800501 4.91959755678e-05 4.45136617694e-05 3.81730613537766 9.8799573411549 6.06265120577746 12.3303359195979 6.06265120577647 11.1343548726837 10.5912429704397 20040129 4117.58 4126.64 4092.05 4095.71 4095.71 -0.00790055174949797 -0.00532552769678039 -0.0132260794462784 -0.0132260794462784 7.61475122092e-05 6.85423168868e-05 12.5417370896207 8.45401313152051 20.9957502211413 8.37357154870011 20.9957502211413 13.8524990802087 13.1425506867859 20040130 4106.65 4116.52 4048.52 4058.6 4058.6 0.00266752653800703 -0.0117695244267386 -0.00910199788873169 -0.009101997888731 8.43949896861e-05 8.19380445565e-05 4.23456710113902 18.6835408095903 14.4489737084514 16.5699365709796 14.4489737084503 14.5833937754205 14.3695466971780 20040202 4062.79 4087.21 4046.3 4071.6 4071.6 0.00103184316274874 0.00216611287256762 0.00319795603531629 0.0018216286454233 5.14402082892e-05 5.0966524215e-05 1.6380002403933 3.4385975835058 5.076597823899 10.0072637441381 2.89174582614091 11.3854874682107 11.3329449403851 20040203 4074.42 4075.8 4019 4057.51 4057.51 0.000692362678375763 -0.0041589202990706 -0.00346655762069482 -0.0020902302308023 6.9959096504e-05 6.83074629592e-05 1.09909167842692 6.60208130032751 5.50298962190057 13.9607756949469 3.31813762414322 13.277685159322 13.1200154975969 20040204 4050.08 4050.08 4008.8 4028.37 4028.37 -0.00183285096557496 -0.00537480637106498 -0.00720765733664 -0.0072076573366395 6.82498467177e-05 6.10692933275e-05 2.90956070709357 8.53224060177808 11.4418013088718 10.1912864095577 11.4418013088710 13.1144810697413 12.4054270053594 20040205 4025.4 4054.93 4009.56 4014.79 4014.79 -0.00073754282395255 -0.00263924264445300 -0.00337678546840553 -0.0033767854684061 5.91533965263e-05 5.7257705669e-05 1.17081293606324 4.18966781206746 5.36048074813068 11.1932618206699 5.36048074813158 12.2092816842874 12.0120530420857 20040206 4015.02 4053.02 4007.87 4044.99 4044.99 5.72865360606568e-05 0.00743674961314475 0.00749403614920552 0.0074940361492057 9.41278411524e-05 8.67784594259e-05 0.090939556733299 11.8054740234221 11.8964135801556 11.1439591259420 11.8964135801558 15.4013687607319 14.7878909163298 20040209 4051.36 4102.46 4051.36 4098.97 4098.97 0.00157354889904064 0.0116830954186062 0.0132566443176466 0.0132566443176465 2.97590687936e-05 2.75850441675e-05 2.49793143759661 18.5463390126421 21.0442704502382 12.4688291695653 21.0442704502381 8.65984141655446 8.33752429094513 20040210 4100.75 4114.78 4083.33 4110.8 4110.8 0.00043416117329866 0.002447772958323 0.00288193413162152 0.0028819341316222 3.24782735976e-05 3.08913950324e-05 0.689209496080962 3.88571910820292 4.57492860428366 7.63254279297642 4.57492860428474 9.04683643413276 8.82305590380385 20040211 4111.89 4125.59 4101.14 4122.16 4122.16 0.000265120053506651 0.00249452100133897 0.00275964105484575 0.0027596410548458 2.84893338754e-05 2.44367250629e-05 0.420865037492842 3.95992932586243 4.38079436335549 5.9130711806408 4.38079436335557 8.47308216447876 7.84732738953257 20040212 4138.17 4150.56 4106.31 4121.65 4121.65 0.00387636330447813 -0.00400009250266468 -0.000123729198186500 -0.0018672690734913 3.35888154043e-05 3.31549328551e-05 6.15353597699142 6.34994998998283 0.196414012991341 10.6625773529654 2.96419775957998 9.20020732477459 9.14059247504515 20040213 4121.45 4130.75 4047.92 4057.05 4057.05 -4.85254334022985e-05 -0.0157489346660533 -0.0157974600994556 -0.0140539202241516 7.52279086243e-05 7.08239618838e-05 0.0770317374264652 25.0006587243487 25.0776904617751 20.1502312148468 22.3099067151878 13.7685994107330 13.3595053780885 20040216 4054.96 4070.46 4040.49 4070.46 4070.46 -0.000515285372243049 0.00381519202726643 0.00329990665502324 0.0023782102260501 1.43363471811e-05 1.46765255206e-05 0.81799016951067 6.056429584862 5.2384394153511 7.35152103374141 3.77529169413556 6.01062350312944 6.0815166128123 20040217 4073.77 4099.8 4070.65 4095.86 4095.86 0.00081284545801077 0.00540784682654906 0.00622069228455988 0.0071423887135325 3.94452482189e-05 3.59974866182e-05 1.29035216173494 8.5846906988272 9.87504286056221 7.09830463849002 11.3381905817769 9.97005644475637 9.52437222486942 20040218 4096.73 4111.5 4085.29 4095.34 4095.34 0.000212387048117909 -0.000339352572265283 -0.00012696552414747 -0.0001269655241476 2.71661721338e-05 2.57356569549e-05 0.337153986606657 0.538705507790408 0.201551521183903 6.36187162514934 0.201551521184109 8.27398052796694 8.0531891525251 20040219 4099.92 4147.34 4099.92 4141.53 4141.53 0.00111771938335449 0.0100978234574348 0.0112155428407892 0.010541651746518 3.12586495421e-05 3.06118588811e-05 1.77432451434747 16.0297977908441 17.8041223051914 11.4397585533644 16.7343533574818 8.87534770282787 8.78304527942171 20040220 4124.51 4135.55 4055.56 4073.35 4073.35 -0.00411805993019185 -0.0124814681320211 -0.016599528062213 -0.0159256369679408 9.30656652448e-05 9.58765653337e-05 6.53721747560858 19.8137164045834 26.3509338801921 19.4297384055341 25.2811649324809 15.3142246430205 15.5437751090565 20040223 4074.11 4106.08 4065.25 4068.71 4068.71 0.000186561211028771 -0.00132632203379389 -0.00113976082276502 -0.001139760822765 3.75840443114e-05 3.86857697046e-05 0.296156741203902 2.10547095588243 1.80931421467837 9.94146649975477 1.80931421467833 9.7319983387138 9.8736082389161 20040224 4067.91 4067.91 3967.87 3991.42 3991.42 -0.000196641849460397 -0.0189822967354149 -0.0191789385848752 -0.0191789385848757 0.000127809706653 0.0001304774963172 0.312159258612007 30.1334618848447 30.4456211434566 24.7701303269682 30.4456211434573 17.9466002564709 18.1329338696016 20040225 3993.3 4008.03 3960.41 3995.34 3995.34 0.000470899426589976 0.000510725240927715 0.000981624667517593 0.0009816246675172 7.3429741947e-05 7.42152024028e-05 0.747529665167996 0.810751185466968 1.55828085063481 11.8899892847215 1.55828085063418 13.6030492797181 13.6756100432506 20040226 4008.39 4019.31 3973.8 4007.81 4007.81 0.00326098245804883 -0.000144706968641475 0.00311627548940735 0.0031162754894076 6.84204606771e-05 6.88717748523e-05 5.17664916824479 0.229715191202019 4.94693397704277 11.3280706183120 4.94693397704316 13.1308629155243 13.1740985508609 20040227 4027.36 4052.58 4017.91 4018.16 4018.16 0.00486611697753162 -0.00228698804052624 0.00257912893700541 0.0025791289370058 5.66418193762e-05 5.72526194614e-05 7.72472122385877 3.6304809639668 4.09424025989201 8.54706129415867 4.09424025989263 11.9472752051681 12.0115195143132 20040301 4026.19 4061.1 4026.19 4054.43 4054.43 0.00199643294166152 0.00698959113794654 0.00898602407960805 0.0089860240796078 5.23015270206e-05 4.72952264667e-05 3.16923904371210 11.0956319502165 14.2648709939286 8.58835007307649 14.2648709939282 11.4804114948861 10.9171411411635 20040302 4057.08 4101.06 4057.08 4100.34 4100.34 0.000653392548188522 0.0106063940672076 0.0112597866153962 0.0112597866153958 3.95931217849e-05 4.06089040594e-05 1.03722851460577 16.8371286053894 17.8743571199951 10.7257701836421 17.8743571199946 9.98872699086065 10.1160485482073 20040303 4088.89 4096.41 4058.11 4071.7 4071.7 -0.00279635752353167 -0.00421293691392467 -0.00700929443745634 -0.0070092944374558 5.22921439315e-05 4.80449132266e-05 4.43907995045355 6.68783001806916 11.1269099685227 9.34466580319939 11.1269099685219 11.4793816343643 11.0033259213309 20040304 4077.31 4138.85 4077.31 4133.78 4133.78 0.00137685458387058 0.0137547853727561 0.0151316399566265 0.0151316399566266 5.16740724289e-05 5.29492679883e-05 2.18568889225253 21.8350448600289 24.0207337522811 14.9024246475981 24.0207337522813 11.4113392080346 11.5512837092038 20040305 4136.79 4151.84 4090.9 4126.14 4126.14 0.000727882149088785 -0.00257777952793730 -0.00184989737884851 -0.0018498973788486 0.0001069875560749 0.0001044174180055 1.1554770901513 4.09209813940535 2.93662104925404 14.7095358999106 2.93662104925418 16.419763740954 16.2213406774489 20040308 4131.34 4163.19 4131.34 4145.99 4145.99 0.00125946431293195 0.00353979249279601 0.00479925680572815 0.0047992568057289 3.61292177461e-05 3.5305495269e-05 1.99933761430727 5.61924637722698 7.61858399153455 7.6397649649149 7.61858399153574 9.54178330922328 9.43238294800842 20040309 4143.98 4143.98 4077.03 4087.55 4087.55 -0.000484923356631722 -0.0137109101262506 -0.0141958334828823 -0.0141958334828836 5.59818632491e-05 5.34423931801e-05 0.769791963944532 21.7653950654498 22.5351870293942 16.2029919036988 22.5351870293963 11.8774700752194 11.6049485485224 20040310 4077.64 4077.64 4024.81 4044.7 4044.7 -0.00242737887690271 -0.00811100756409608 -0.0105383864409988 -0.0105383864409987 8.15949597834e-05 7.75916515036e-05 3.8533445076095 12.8758253380572 16.7291698456667 12.9727071559330 16.7291698456666 14.3394316015025 13.9832386015927 20040311 4040.51 4040.51 3875.59 3904.95 3904.95 -0.00103646049393698 -0.0341259425171579 -0.0351624030110948 -0.0351624030110944 0.0002345974238469 0.0002313850816572 1.64533002642025 54.1732542936512 55.8185843200713 41.4557816294228 55.8185843200707 24.3143066546054 24.1472649750680 20040312 3879.63 3920.41 3824.54 3915.38 3915.38 -0.0065051908490576 0.00917259904901293 0.00266740819995524 0.0026674081999563 0.0001866157680871 0.0002030575727126 10.3266703305717 14.5610495758775 4.23437924530561 24.6289842432508 4.23437924530729 21.685749596901 22.6208992578932 20040315 3908.61 3909.87 3807.94 3810.76 3810.76 -0.00173057524092373 -0.0253531677596757 -0.0270837430005993 -0.0270837430006008 0.000244568756105 0.0002536493287965 2.74720302754193 40.2469061038814 42.9941091314233 26.2780662561337 42.9941091314256 24.8256574008545 25.2823319448025 20040316 3810.88 3851.01 3775.11 3822.37 3822.37 3.14892857731000e-05 0.00301051548895042 0.00304200477472357 0.0030420047747235 0.0001892121868244 0.0001950865299903 0.0499876914712001 4.77904518112251 4.82903287259378 19.8021657017783 4.82903287259367 21.8360873509310 22.1724616489815 20040317 3828.26 3902.85 3828.26 3896.79 3896.79 0.00153974278292674 0.0177427454293610 0.0192824882122877 0.0192824882122888 8.47974433053e-05 7.93379983839e-05 2.4442658919784 28.1657351889704 30.6100010809486 19.1960750591479 30.6100010809504 14.6181242685016 14.1397226255478 20040318 3898.38 3902.74 3821.88 3827.43 3827.43 0.000407944925396321 -0.0183675225418632 -0.0179595776164668 -0.0179595776164678 0.0001318379326821 0.0001226974337916 0.647592492725678 29.1575381076858 28.50994561496 20.8272862067681 28.5099456149616 18.2272211365005 17.5840135678642 20040319 3838.38 3863.01 3805.15 3819.15 3819.15 0.00285684290307611 -0.00502251781557335 -0.00216567491249726 -0.0021656749124972 9.97417197767e-05 0.0001016829851434 4.53509751379152 7.97299985723907 3.43790234344759 15.0125931264008 3.43790234344750 15.8539942549909 16.0075333065831 20040322 3802.53 3802.53 3696.18 3729.23 3729.23 -0.00436125010322851 -0.0194648566376658 -0.0238261067408943 -0.0238261067408931 0.0001541450864896 0.0001596472187887 6.92326990709844 30.8995019812731 37.8227718883716 28.2189120248252 37.8227718883697 19.7090237696795 20.0576915757403 20040323 3722.95 3772.84 3715.41 3728.82 3728.82 -0.00168541325802391 0.00157546494702760 -0.000109948310996227 -0.0001099483109961 0.0001344655199813 0.0001280461776257 2.67551060226144 2.50097306948075 0.174537532780563 15.2590397772975 0.174537532780361 18.4079632320601 17.9631948054004 20040324 3732.3 3758.44 3692.4 3726.07 3726.07 0.000932835888540328 -0.00167060670064799 -0.00073777081210772 -0.0007377708121084 0.0001855615610253 0.0001627855391802 1.48083106506820 2.65200592110763 1.17117485603951 17.6349165645433 1.17117485604059 21.6244105996847 20.2538776221765 20040325 3729.76 3811.92 3729.76 3811.92 3811.92 0.000989829516305155 0.0217891107907971 0.0227789403071023 0.0227789403071021 8.46618308203e-05 8.16032277781e-05 1.57130564429688 34.5891410650099 36.1604467093068 21.6755297471885 36.1604467093065 14.6064305587353 14.3401580884177 20040326 3834.85 3849.99 3802.23 3822.33 3822.33 0.00599732141245315 -0.00327013630532052 0.00272718510713261 0.0027271851071333 7.97343508981e-05 7.41192218446e-05 9.5204525939242 5.19118045029701 4.32927214362716 12.4177444732958 4.32927214362825 14.1749978576087 13.6667640298789 20040329 3828.04 3886.36 3823.67 3881.25 3881.25 0.00149273853690326 0.0138043438427435 0.0152970823796470 0.0152970823796466 4.1032043956e-05 4.1656128243e-05 2.36964896465307 21.9137164921951 24.2833654568484 16.1775213591335 24.2833654568478 10.1686159711693 10.2456548435110 20040330 3880.4 3883.66 3845.57 3874.04 3874.04 -0.000219025594660433 -0.00164035092826776 -0.00185937652292808 -0.001859376522928 5.80717070903e-05 5.83123163692e-05 0.347692352537725 2.60397637144226 2.95166872397981 9.8047938403722 2.95166872397969 12.0971361018861 12.1221713092327 20040331 3876.47 3901.05 3840.11 3856.7 3856.7 0.00062705553044188 -0.00511305016469008 -0.00448599463424826 -0.0044859946342477 6.80718528531e-05 6.95625010963e-05 0.995419795066144 8.11671550606068 7.12129571099463 15.6626623791207 7.12129571099374 13.0973687887992 13.2399963278951 20040401 3858.34 3928.63 3857.04 3924.85 3924.85 0.000425143621990995 0.0170910947791245 0.0175162384011153 0.0175162384011145 9.03407734753e-05 9.50879014273e-05 0.674894577164054 27.1312718516387 27.8061664288024 18.2948485935565 27.8061664288012 15.0883646946167 15.4797129042110 20040402 3924.48 4008.08 3921.5 4007.6 4007.6 -9.42755624426532e-05 0.0209587000218227 0.0208644244593799 0.020864424459381 0.0002446192353873 0.0002545465035376 0.149657815760401 33.2709048365681 33.1212470208075 21.7242536330002 33.1212470208092 24.8282192912822 25.3270051311787 20040405 4015.23 4059.08 4006.47 4048.6 4048.6 0.00190207253559363 0.00827651140677534 0.0101785839423691 0.010178583942368 5.64970641052e-05 5.75646998449e-05 3.01944654287207 13.1385545433101 16.1580010861824 12.9777882056282 16.1580010861807 11.9319990590472 12.0442120377029 20040406 4064.75 4065.71 4010.73 4022.81 4022.81 0.00398109814818752 -0.0103715770776642 -0.00639047892947656 -0.0063904789294771 6.33646235356e-05 6.34567043038e-05 6.31979738702637 16.4643681906224 10.1445708035959 13.5441477304439 10.1445708035968 12.6364097476187 12.6455879596631 20040407 4023.71 4048.61 4000.44 4001.16 4001.16 0.000223699190147604 -0.00562004352799231 -0.00539634433784477 -0.0053963443378446 5.40313186279e-05 5.45641649238e-05 0.355111455370266 8.92154251945543 8.56643106408527 11.9068645947100 8.566431064085 11.6687155652329 11.7261117003027 20040408 4030.56 4058.29 4004.57 4013.53 4013.53 0.00732100504320723 -0.00423417078702481 0.0030868342561824 0.0030868342561821 6.23509692257e-05 5.79194938117e-05 11.6217352148256 6.72153774662537 4.90019746820021 13.2560312827982 4.90019746819973 12.5349288968372 12.0812716385935 20040409 . . . 4013.53 4013.53 . . 0 . . . . . 0 . . . . 20040412 . . . 4013.53 4013.53 . . 0 . . . . . 0 . . . . 20040413 4016.09 4094.23 4016.09 4071.42 4071.42 0.000637639162684608 0.0136830404570322 0.0143206796197166 0.0143206796197166 3.98348537048e-05 3.68094967015e-05 1.01222079039536 21.7211533371256 22.7333741275207 19.1694240363589 22.7333741275207 10.0191731862512 9.63119575586438 20040414 4058.91 4058.91 3970.02 4012.77 4012.77 -0.00307736829198265 -0.0114326887500262 -0.0145100570420088 -0.014510057042008 8.79328254732e-05 9.26528030031e-05 4.88517071588501 18.1488307496251 23.0340014655101 22.0279046832672 23.0340014655088 14.8859235585994 15.2802180471292 20040415 4011.27 4034.32 3989.21 4004.61 4004.61 -0.000373876505469268 -0.00166170190484267 -0.00203557841031206 -0.0020355784103128 6.61558170374e-05 6.5971280425e-05 0.593510552712938 2.63786999600162 3.23138054871474 11.1859308744644 3.23138054871592 12.9117256373518 12.8937049241481 20040416 4004.61 4043.53 3986.62 4033.98 4033.98 0 0.00730728415992773 0.00730728415992773 0.0073072841599284 7.37564599971e-05 7.23466489766e-05 0 11.5999539878702 11.5999539878702 14.100431654363 11.5999539878712 13.6332783728893 13.5023536993012 20040419 4033 4040.68 3995.59 4025.07 4025.07 -0.000242965770293508 -0.00196821386758356 -0.00221117963787693 -0.002211179637877 6.39600205941e-05 6.24567650078e-05 0.38569620317872 3.12444265236883 3.51013885554733 11.1632456611882 3.51013885554744 12.6956390897478 12.5455588882941 20040420 4034.28 4083.27 4034.28 4061.13 4061.13 0.00228554511448234 0.00663341287341211 0.00891895798789469 0.0089189579878948 3.59097643945e-05 3.45645929508e-05 3.62819038988336 10.5302164839977 14.1584068738814 12.0073715310343 14.1584068738816 9.51276018167913 9.33288670433837 20040421 4050.47 4055.26 4013.3 4026.15 4026.15 -0.00262833624358712 -0.00602233942026775 -0.00865067566385491 -0.0086506756638549 7.49767206039e-05 8.31238693455e-05 4.17235443743353 9.56016745010962 13.7325218875432 10.3467408269470 13.7325218875432 13.7455933273842 14.4731527578016 20040422 4043.37 4062.83 4002.45 4059.15 4059.15 0.00426791832443538 0.00389508941682566 0.00816300774126102 0.0081630077412616 8.38652687043e-05 8.56898222159e-05 6.77511030143489 6.18326275876818 12.9583730602031 14.8950505715620 12.9583730602040 14.5375540286128 14.6948409989380 20040423 4080.37 4129.14 4080.37 4103.62 4103.62 0.00521407848988013 0.00568184041008856 0.0108959188999688 0.0117460260670974 5.35557948358e-05 5.08376127788e-05 8.27709300035641 9.01964202855095 17.2967350289075 11.8195471468689 18.6462383200931 11.6172545373774 11.3186034563711 20040426 4105.97 4156.89 4105.97 4125.83 4125.83 0.00057250120022707 0.00482519947826832 0.00539770067849545 0.0045475935113668 4.99519270191e-05 5.00658647262e-05 0.908817480652094 7.65976670746596 8.56858418811814 12.2609383069895 7.21908089693252 11.2195746839233 11.2323630243161 20040427 4124.69 4151.08 4112.86 4134.1 4134.1 -0.000276346219936495 0.00227878516636693 0.00200243894643046 0.0024740144404998 4.09345608665e-05 3.8323650938e-05 0.438686024222835 3.61745930492991 3.17877328070711 9.20167378665293 3.92737616972705 10.1565295934970 9.82728855604434 20040428 4130.49 4133.86 4062.59 4065.74 4065.74 -0.00087360661075582 -0.0158002757504966 -0.0166738823612524 -0.0171454578553227 5.82193441779e-05 5.58461781111e-05 1.38680750145714 25.0821601692351 26.4689676706922 17.3002396563111 27.2175705597136 12.1125037596819 11.863067429631 20040429 4051.25 4061.95 3987 4008.91 4008.91 -0.00357029277897038 -0.0105060915538943 -0.0140763843328647 -0.0125658928618559 0.0001295228795027 0.0001321324389472 5.6676640805072 16.6779033017283 22.3455673822355 18.5270028971618 19.9477365083715 18.0664788032091 18.2475682255731 20040430 3998.53 4008.07 3968.86 3985.21 3985.21 -0.00259259034450908 -0.00333678510544875 -0.00592937544995773 -0.0074398669209668 0.0001108765907436 0.0001077337312895 4.11560958182297 5.29698214048909 9.41259172231192 9.7796827799598 11.8104225961764 16.7155319590455 16.4769233429527 20040503 3972.88 4011.44 3945.52 4007.65 4007.65 -0.00309873596961647 0.00871376212003037 0.00561502615041401 0.005615026150414 6.19231886954e-05 6.50495662402e-05 4.91909085255346 13.8326685320252 8.9135776794719 16.4831484072568 8.91357767947188 12.4918547667033 12.8033162471800 20040504 4002.28 4018.71 3976.21 3990.75 3990.75 -0.00134083588858666 -0.00288501556914399 -0.00422585145773063 -0.0042258514577291 5.41732924417e-05 5.57931428554e-05 2.12851098609036 4.57982023470267 6.70833122079302 10.5764301967704 6.70833122079059 11.6840359873241 11.8574331115806 20040505 3975.66 4029.32 3964.29 4022.1 4022.1 -0.00378841110304633 0.0116133822340832 0.00782497113103682 0.0078249711310363 6.00457318104e-05 6.19332367821e-05 6.01391618564189 18.4356727630318 12.4217565773899 16.1860392201995 12.4217565773891 12.301026142652 12.4928682331517 20040506 4011.83 4012.92 3900.51 3909.46 3909.46 -0.00255665797291083 -0.0258482392778901 -0.028404897250801 -0.0284048972508018 9.21411882933e-05 9.31730623505e-05 4.05856871026354 41.0328077749134 45.0913764851771 28.2637384163271 45.0913764851783 15.2379721255525 15.3230583475774 20040507 3909.61 3923.16 3852.9 3895.64 3895.64 3.83677342748590e-05 -0.00357964573010983 -0.00354127799583491 -0.0035412779958346 0.0001876685348518 0.000184902358753 0.0609068899561716 5.68251143015091 5.62160454019464 17.9771387457224 5.62160454019415 21.74683213313 21.5859663683968 20040510 3894.98 3894.98 3776.36 3784.61 3784.61 -0.000169434525513717 -0.0287457012498526 -0.0289151357753663 -0.0289151357753656 0.0001475768158341 0.0001519636780196 0.268968970810514 45.6323860615611 45.9013550323716 30.7667422705580 45.9013550323705 19.2845424084144 19.5690691809649 20040511 3790.71 3850.52 3790.71 3849.84 3849.84 0.00161049337017012 0.0154782523529025 0.0170887457230726 0.017088745723072 5.63037495138e-05 4.54281506835e-05 2.55657896735306 24.5709638734083 27.1275428407613 15.5732626654567 27.1275428407603 11.9115678554410 10.6994831521163 20040512 3846.69 3851.74 3769.88 3776.24 3776.24 -0.000818550743226325 -0.0184842326658522 -0.0193027834090785 -0.0193027834090778 0.0001013039423369 0.0001005567813774 1.29940902123837 29.3428096858208 30.6422187070591 21.3698443052665 30.6422187070580 15.9776698767057 15.9186396740126 20040513 3781.75 3827.03 3779.75 3824.93 3824.93 0.00145805987469169 0.0113533009972738 0.0128113608719653 0.0128113608719644 0.0001111850925028 0.0001105670646095 2.31459829504573 18.0228065990689 20.3374048941142 12.3663750445741 20.3374048941128 16.7387703582747 16.6921838839602 20040514 3824.55 3833.02 3769.59 3803.1 3803.1 -9.93531587277278e-05 -0.00562428966806406 -0.00572364282679175 -0.0057236428267906 0.0001683806824065 0.00017545915499 0.157718249977377 8.9282830578525 9.08600130782983 16.5997781910463 9.086001307828 20.5990125895486 21.0275312524985 20040517 3801.47 3801.47 3710.02 3754.37 3754.37 -0.00042868959716664 -0.0124673391916755 -0.0128960287888421 -0.0128960287888429 0.000103091893702 8.35236332827e-05 0.680523638246033 19.7912874071174 20.4718110453634 24.2236333376411 20.4718110453647 16.11805112689 14.5079135602748 20040518 3756.86 3796.73 3754.06 3789.24 3789.24 0.000663007281420676 0.00858196915824897 0.00924497643966961 0.0092449764396694 5.27319873968e-05 4.7877764634e-05 1.05249143043847 13.6234536911719 14.6759451216103 11.2433332393644 14.6759451216099 11.5275586417912 10.9841689206640 20040519 3799.43 3883.15 3799.43 3872.26 3872.26 0.00268558419973378 0.0189872604390693 0.0216728446388031 0.0216728446388039 4.584313047e-05 4.58730905642e-05 4.26323275045200 30.1413415201154 34.4045742705675 21.6820094498848 34.4045742705688 10.7482411949305 10.7517527976504 20040520 3855.63 3855.63 3812.04 3839.32 3839.32 -0.00430389813274517 -0.00423915020234146 -0.00854304833508669 -0.0085430483350866 4.88040368118e-05 4.82149627659e-05 6.83222647643939 6.72944232338679 13.5616687998263 11.3106702973196 13.5616687998261 11.0899131090255 11.0227812356985 20040521 3842.24 3869.2 3808.6 3831.84 3831.84 0.00076026227501854 -0.00271042427675465 -0.00195016200173606 -0.0019501620017373 7.48123955604e-05 7.0928528074e-05 1.20687894652995 4.30266515025895 3.09578620372891 15.7038108961136 3.09578620373088 13.7305220881148 13.3693638871294 20040524 3842.41 3901.48 3842.41 3867.84 3867.84 0.00275466832170861 0.00659643778378499 0.0093511061054936 0.0093511061054947 5.71434416182e-05 5.3999975729e-05 4.3729003942252 10.4715203488831 14.8444207431083 15.1766677959834 14.8444207431100 12.0000613697541 11.6653306355662 20040525 3859.64 3859.64 3809.98 3828.07 3828.07 -0.00212229681030081 -0.0082131551437492 -0.0103354519540500 -0.0103354519540506 6.4226551581e-05 6.16644427595e-05 3.36904174099294 13.0379795937308 16.4070213347238 12.8824702003497 16.4070213347247 12.7220639042618 12.4657288496879 20040526 3830.72 3901.31 3830.72 3867.52 3867.52 0.000692015345962888 0.00956069967013393 0.0102527150160968 0.0102527150160974 5.09231984092e-05 5.34661121149e-05 1.09854030531488 15.1771402121710 16.2756805174858 18.1644363807006 16.2756805174868 11.3281269409900 11.6075235312942 20040527 3872.03 3926.62 3872.03 3913.33 3913.33 0.00116544256719787 0.0106097566245217 0.0117751991917197 0.0117751991917192 5.73767740379e-05 6.27255715309e-05 1.85008272008055 16.8424664996426 18.6925492197234 13.9271087520112 18.6925492197227 12.0245361896211 12.5725272025106 20040528 3921.89 3940.71 3892.31 3902.72 3902.72 0.00218500652327164 -0.00489993452834957 -0.00271492800507804 -0.0027149280050782 6.41186162206e-05 5.48954063866e-05 3.46859032417837 7.77840492150692 4.30981459732871 12.2936788078546 4.30981459732897 12.7113694335391 11.7616505684462 20040531 3904.39 3927.95 3898.4 3921.41 3921.41 0.00042781516475904 0.00434972190318509 0.00477753706794408 0.0047775370679446 1.46043527393e-05 1.43201092718e-05 0.679135519832727 6.90496945687099 7.58410497670363 7.51208497517958 7.58410497670446 6.06654505489212 6.00721860472349 20040601 3924.3 3929.88 3856.04 3864.18 3864.18 0.000736708374566484 -0.0154384922639448 -0.0147017838893782 -0.0147017838893788 6.33621420799e-05 6.61802224528e-05 1.16948828872892 24.5078466889154 23.3383584001864 18.8692648738207 23.3383584001873 12.6361623146170 12.9141070376955 20040602 3868.94 3917.73 3868.94 3888.31 3888.31 0.00123106859874419 0.00499404821505949 0.00622511681380366 0.0062251168138037 4.44545540022e-05 4.31766482038e-05 1.95426081548273 7.92780576750805 9.88206658299076 12.4665114729936 9.88206658299082 10.5842088077260 10.4309708787618 20040603 3890.27 3917.66 3870.84 3917.08 3917.08 0.000503948032026547 0.00686791430681135 0.00737186233883807 0.0073718623388377 6.22665890945e-05 6.64082543591e-05 0.799992699865595 10.9024759689152 11.7024686687811 11.9603262266377 11.7024686687805 12.5264442088783 12.9363364591731 20040604 3917.8 3973.57 3913.77 3961.93 3961.93 0.000183793498311835 0.0112010085085949 0.0113848020069069 0.0113848020069067 4.51933897755e-05 4.47359952141e-05 0.291763133474211 17.7810497681164 18.0728129015908 15.0847859590864 18.0728129015905 10.6718012647472 10.6176601913761 20040607 3973.45 4025.08 3973.45 4017.81 4017.81 0.00290345467837609 0.0111022431129675 0.0140056977913435 0.0140056977913439 2.81112885329e-05 3.02233894175e-05 4.60909141315809 17.6242645631349 22.2333559762929 12.8427547094596 22.2333559762935 8.41667672557928 8.72713820975124 20040608 4021.79 4040.77 4003.12 4018.95 4018.95 0.00099009909078351 -0.000706402673907629 0.000283696416875905 0.0002836964168758 3.37204354012e-05 3.36586945357e-05 1.5717335805146 1.12137948037839 0.450354100136252 9.31241320390019 0.450354100136085 9.2182155112052 9.20977253953451 20040609 4024.39 4036.46 3990.64 3997.76 3997.76 0.001352672106233 -0.00663914232888293 -0.00528647022264995 -0.0052864702226501 3.64094984522e-05 3.63033250967e-05 2.14730039910387 10.5393117125919 8.39201131348801 11.3569401566406 8.39201131348825 9.5787230933744 9.5647466899905 20040610 3997.21 4027.4 3992.53 4021.64 4021.64 -0.000137586507733694 0.00609316188320441 0.00595557537547075 0.0059555753754719 2.74765028061e-05 2.8537439312e-05 0.218411809932731 9.67259462461012 9.45418281467743 8.65056184444236 9.45418281467926 8.32110491890182 8.48023272476882 20040611 4017.45 4019.38 3993.27 4014.56 4014.56 -0.00104240663542978 -0.000719620649057 -0.00176202728448687 -0.0017620272844869 1.53385205143e-05 1.5168163094e-05 1.65476923341047 1.14236236542703 2.79713159883762 6.48324516969266 2.79713159883768 6.21715945557423 6.18253758556145 20040614 4008.61 4008.61 3939.17 3948.65 3948.65 -0.00148320454154191 -0.0150707994670502 -0.0165540040085922 -0.0165540040085919 5.44060295481e-05 5.28635808303e-05 2.35451421621688 23.9241524692438 26.2786666854608 17.3834164723011 26.2786666854603 11.7091073298186 11.5419332736053 20040615 3946.17 3995.43 3933.12 3987.3 3987.3 -0.000628260069659216 0.0103688218391998 0.00974056176954064 0.0097405617695401 5.3730992658e-05 5.58171646337e-05 0.997331941794241 16.4599943851549 15.4626624433607 15.6362689608852 15.4626624433598 11.6362408662832 11.8599854501143 20040616 3991.08 4014.81 3991.08 4003.24 4003.24 0.00094756085391513 0.00304216227975529 0.00398972313367031 0.0039897231336692 3.63056586474e-05 3.53393928656e-05 1.50420622293566 4.82928290408028 6.33348912701577 5.89725083205875 6.33348912701401 9.56505409244757 9.43690998268564 20040617 3996.98 4018.6 3971.77 3985.46 3985.46 -0.00156495728307694 -0.00288633751026137 -0.00445129479333827 -0.0044512947933377 3.51372729647e-05 3.809944562e-05 2.48429267007653 4.58191875116936 7.06621142124583 11.6606416550631 7.06621142124492 9.4098845833009 9.7985000363525 20040618 3976.3 4004.86 3966.22 3999.79 3999.79 -0.00230099978937926 0.00589012107750489 0.0035891212881256 0.0035891212881261 4.72758058656e-05 4.91087632403e-05 3.65272392570571 9.35027733788265 5.69755341217688 9.64458534648703 5.69755341217768 10.9148994856257 11.1244812627626 20040621 4008.5 4029.11 3977.8 3989.31 3989.31 0.00217524675915188 -0.00479882288444387 -0.00262357612529203 -0.0026235761252931 6.61229845456e-05 6.81641851294e-05 3.45309717894906 7.61789516285048 4.16479798390148 12.7497955750625 4.16479798390319 12.9085212574838 13.1062483772469 20040622 3985.42 3985.42 3916.42 3928.39 3928.39 -0.000975581695813838 -0.0144130291879941 -0.0153886108838079 -0.0153886108838073 5.50616922269e-05 5.79850588656e-05 1.54868793045005 22.8799745223285 24.4286624527786 17.3736915453705 24.4286624527776 11.7794509384686 12.0881077237636 20040623 3933.85 3966.89 3933.85 3945.1 3945.1 0.00138891737666016 0.00285571240974981 0.00424462978640997 0.0042446297864096 4.23670463112e-05 4.35363789221e-05 2.20483798215541 4.53330291127139 6.73814089342679 8.32022381675375 6.73814089342621 10.3327129401829 10.4743341021610 20040624 3954.21 4012.67 3954.21 4007.05 4007.05 0.00230653159297025 0.0132744756273724 0.0155810072203428 0.0155810072203426 4.37122779367e-05 4.06110126513e-05 3.66150539166776 21.0725767768893 24.7340821685574 14.5995187159498 24.7340821685570 10.4954723762432 10.1163111795395 20040625 4006.74 4020.16 3987.02 4013.35 4013.35 -7.73666392943282e-05 0.00164836092778659 0.00157099428849221 0.0015709942884925 3.86306061e-05 4.00551536205e-05 0.122815732407378 2.61669185147941 2.49387611907195 8.23446904489161 2.49387611907241 9.86656613883473 10.0468396585026 20040628 4016.82 4076.58 4004.5 4069.35 4069.35 0.000864240785931668 0.0129927367267772 0.0138569775127089 0.0138569775127095 5.72759348234e-05 6.01134658386e-05 1.37193971547252 20.6253301375126 21.9972698529853 17.7466791878083 21.9972698529862 12.0139650305371 12.3079622161133 20040629 4067.92 4086.07 4050.22 4069.73 4069.73 -0.000351469231012545 0.000444845878072383 9.33766470598733e-05 0.0006117042048253 3.23157347491e-05 3.13665218899e-05 0.557940107250182 0.706170939079012 0.148230831828885 8.76649036479253 0.971050321140156 9.02417040883715 8.89064874812564 20040630 4070.07 4090.75 4052.73 4052.73 4052.73 8.35401361699053e-05 -0.00426947021716532 -0.00418593008099543 -0.0036709207196992 2.6371414787e-05 2.63157956359e-05 0.132615854878825 6.77757385476982 6.64495799989102 9.28892471146396 5.827405984175 8.15205282510117 8.14345166391181 20040701 4078.36 4101.52 4026.56 4035.02 4035.02 0.00630421871722945 -0.0106836884847454 -0.00437946976751586 -0.0054128066865768 6.19433731397e-05 6.40912112707e-05 10.0076369618086 16.9598296893125 6.9521927275037 18.3490730759963 8.59256423252985 12.4938905194517 12.7086526588055 20040702 4030.46 4030.46 3990.5 3998.77 3998.77 -0.00113074497385445 -0.00789369953319419 -0.00902444450704869 -0.00902444450705 7.74680611142e-05 6.74777613767e-05 1.79500199823306 12.5308595334591 14.3258615316922 9.91203737576618 14.3258615316943 13.9720976953278 13.0400904394595 20040705 3998.19 4011.54 3991.16 3995.73 3995.73 -0.000145055121200322 -0.000615467774922449 -0.00076052289612275 -0.0007605228961225 1.24548443859e-05 1.32081343802e-05 0.230267866255431 0.977024803451445 1.20729266970684 5.06674200387859 1.20729266970645 5.60233949814432 5.76927193310421 20040706 4001.54 4008.1 3935.92 3944.88 3944.88 0.00145299609045872 -0.0142607514421647 -0.012807755351706 -0.0128077553517052 6.04466300604e-05 6.03840431692e-05 2.30655978678173 22.6382410949241 20.3316813081424 18.0779303784162 20.3316813081411 12.3420220285093 12.3356308629265 20040707 3944.36 3958.89 3922.46 3930.58 3930.58 -0.000131825118960248 -0.00349971277616637 -0.00363153789512664 -0.0036315378951279 6.16767072151e-05 6.50076361994e-05 0.209265888792192 5.555621799535 5.76488768832724 9.19648483048413 5.76488768832923 12.4669684439342 12.7991891626965 20040708 3921.42 3936.99 3894.73 3934.48 3934.48 -0.00233316458362822 0.00332489263647100 0.000991728052842738 0.0009917280528438 5.08767167276e-05 5.00873141331e-05 3.70378395363830 5.2781034312553 1.57431947761692 10.7358581492565 1.57431947761861 11.3229557163115 11.2347688723628 20040709 3932.26 3932.59 3882.75 3924.49 3924.49 -0.000564401533273352 -0.00197791772249921 -0.00254231925577254 -0.0025423192557721 5.76965448241e-05 6.06019559152e-05 0.895959657974902 3.13984704448811 4.03580670246297 12.6880900909686 4.03580670246227 12.0579970541020 12.3578691086410 20040712 3911.54 3928.07 3884.42 3893.24 3893.24 -0.00330524813956357 -0.00468944250473838 -0.00799469064430201 -0.0079946906443027 3.79722359337e-05 3.78929052717e-05 5.24691875918647 7.44425919304415 12.6911779522307 11.1162806216123 12.6911779522318 9.78212832429242 9.77190469072862 20040713 3897.31 3919.24 3892.14 3903.88 3903.88 0.00104485572142557 0.00168435881020536 0.00272921453163113 0.0027292145316302 3.60108811325e-05 3.62254622264e-05 1.65865703690102 2.67383671824241 4.33249375514376 6.9024532958645 4.33249375514228 9.52614404960895 9.554484015923 20040714 3894.57 3898.84 3851.35 3898.84 3898.84 -0.00238765509119005 0.00109579771301003 -0.00129185737817989 -0.0012918573781793 4.16348409857e-05 4.34436683587e-05 3.79028495273166 1.73952494151472 2.05076001121675 12.1914528819679 2.05076001121581 10.2430366241639 10.4631756299856 20040715 3898.2 3898.2 3847.19 3847.19 3847.19 -0.000164164862932014 -0.0131718964474578 -0.0133360613103899 -0.0133360613103903 7.34065356417e-05 7.74041796527e-05 0.260603640799869 20.9097373770410 21.1703410178410 13.1032347311 21.1703410178417 13.6008995958754 13.9663356942615 20040716 3848.14 3883.06 3837.63 3845.93 3845.93 0.000246902993068753 -0.000574468405090541 -0.000327565412021824 -0.0003275654120216 5.20654261183e-05 5.26881175499e-05 0.391946350570455 0.91194032156009 0.519993970989692 11.7071677952855 0.519993970989337 11.4544696000346 11.5227625257899 20040719 3845.03 3845.8 3812.63 3812.63 3812.63 -0.000234041005052062 -0.00846216555502152 -0.00869620656007371 -0.0075794913688938 4.74008483871e-05 4.8028420037e-05 0.371528577575621 13.4332713669863 13.8047999445621 8.61724913205216 12.0320695358721 10.9293246788396 11.0014371103615 20040720 3809.36 3839.73 3785.34 3837.6 3837.6 -0.000858043686917722 0.00738597517978501 0.00652793149286729 0.0054112163016882 6.17316612145e-05 6.49344369047e-05 1.36210212576795 11.7248721092440 10.3627699834761 14.1919737306239 8.59003957478738 12.4725212471473 12.7919811209931 20040721 3849.64 3899.42 3849.64 3877.48 3877.48 0.00313246622846444 0.00720582065846818 0.0103382868869327 0.0103382868869328 4.13307826277e-05 4.07279511472e-05 4.97263597849521 11.4388856726631 16.4115216511585 12.7812123926204 16.4115216511586 10.2055657472677 10.1308655548746 20040722 3867.21 3867.21 3796.29 3801.05 3801.05 -0.00265214127868396 -0.0172559724603289 -0.0199081137390128 -0.0199081137390138 8.21826744882e-05 8.15005693167e-05 4.21014375912397 27.3930070563658 31.6031508154897 18.4125598870918 31.6031508154913 14.3909811934511 14.3311351496692 20040723 3805.3 3824.76 3785.29 3797.33 3797.33 0.00111748747882386 -0.00209664364032443 -0.000979156161500702 -0.0009791561615007 4.52411065851e-05 4.16382489657e-05 1.77395637731790 3.32831859613416 1.55436221881647 10.3191451037858 1.55436221881647 10.6774336146123 10.2434558325579 20040726 3795.66 3811.38 3749.04 3752.59 3752.59 -0.00043987942218495 -0.0114120405214235 -0.0118519199436084 -0.0118519199436076 6.5901871665e-05 6.51910771945e-05 0.6982869347737 18.1160527028871 18.8143396376607 16.4055550062551 18.8143396376594 12.8869203689555 12.8172350579265 20040727 3755.43 3815.12 3755.43 3814.08 3814.08 0.000756524392702904 0.0154966896709759 0.0162532140636789 0.0162532140636777 5.13434932453e-05 5.35632365691e-05 1.20094524230763 24.6002322084874 25.8011774507951 15.6871249321118 25.8011774507932 11.3747792496451 11.6180616349773 20040728 3829.04 3856.66 3797.74 3807.21 3807.21 0.00391463672018483 -0.00571748160885015 -0.00180284488866519 -0.0018028448886653 5.42106134614e-05 5.57700414502e-05 6.21429314086236 9.07622067756179 2.86192753669921 15.3151188449049 2.86192753669939 11.6880599725843 11.8549780452983 20040729 3815.36 3895.35 3815.36 3889.68 3889.68 0.00213838721208869 0.0192918674002066 0.0214302546122952 0.0214302546122962 6.28831723781e-05 6.31034495792e-05 3.39458446196845 30.6248900801885 34.0194745421569 20.6403527875507 34.0194745421584 12.5883118166342 12.6103407146510 20040730 3900.89 3911.3 3867.08 3895.61 3895.61 0.00287784019313956 -0.00135445412869873 0.00152338606444079 0.0015233860644415 8.1283279254e-05 7.83309920141e-05 4.56842967842002 2.1501292720689 2.41830040635104 11.3108298632672 2.41830040635218 14.3120181567828 14.0497010600059 20040802 3891.18 3891.18 3841.73 3862.71 3862.71 -0.00113782456646187 -0.00734344385584975 -0.00848126842231176 -0.0084812684223117 5.05092897894e-05 5.21674619014e-05 1.80624050308680 11.6573557256062 13.4635962286932 12.7229982996689 13.4635962286931 11.2819949596376 11.4656881167912 20040803 3869.14 3891.78 3864.79 3877.32 3877.32 0.00166325044648569 0.00211193320314355 0.00377518364962924 0.003775183649628 4.59110765336e-05 4.45047102588e-05 2.64032822965096 3.35259002465873 5.9929182543097 6.9230127281871 5.99291825430773 10.7562034596168 10.5901779896362 20040804 3867.47 3867.47 3807.25 3823.74 3823.74 -0.00254364684152976 -0.0113715452402455 -0.0139151920817753 -0.0139151920817753 5.83782874566e-05 5.60628759452e-05 4.03791417951761 18.0517684369259 22.0896826164436 15.6115970547622 22.0896826164436 12.1290265227937 11.8860610541047 20040805 3834.27 3858.66 3828.69 3829.03 3829.03 0.00275006343329394 -0.00136755727079965 0.00138250616249414 0.0013825061624946 4.44944021341e-05 4.19567333734e-05 4.36559036048894 2.17092986530446 2.19466049518425 7.75661967512773 2.19466049518498 10.5889514767956 10.2825564963665 20040806 3818.78 3818.78 3719.46 3727.74 3727.74 -0.00268050752759020 -0.0241288479787701 -0.0268093555063603 -0.0268093555063604 0.00015630591581 0.000148136138692 4.25517378326417 38.3033587045855 42.5585324878496 26.2151345844481 42.5585324878498 19.8466850592536 19.3210524947230 20040809 3726.51 3736.55 3666.05 3690.33 3690.33 -0.000330013082781638 -0.00975625387113145 -0.0100862669539131 -0.0100862669539126 0.0001177840760261 0.0001254025299379 0.523879527862792 15.487572882375 16.0114524102379 18.9486456261751 16.0114524102370 17.2283450042589 17.7767931709718 20040810 3691.61 3721.31 3685.92 3720.64 3720.64 0.000346792310105115 0.00783301923996041 0.00817981155006556 0.0081798115500646 4.2734198591e-05 4.03614347881e-05 0.550515725476635 12.4345325542317 12.9850482797083 9.5057906649876 12.9850482797068 10.3773879396176 10.0851780185583 20040811 3722.61 3731.45 3636.96 3678.91 3678.91 0.000529338674906681 -0.0118085225189434 -0.0112791838440367 -0.0112791838440369 0.0001318317206079 0.0001404653409224 0.840299095878926 18.7454483617381 17.9051492658592 25.5150299440717 17.9051492658595 18.2267917070424 18.8141611326269 20040812 3683.66 3708.33 3632.45 3658.11 3658.11 0.00129031049185896 -0.00696020255228906 -0.00566989206043004 -0.0056698920604283 0.0001193268749232 0.0001139041868244 2.04830440530975 11.0489790167963 9.0006746114865 20.5665190022893 9.00067461148373 17.3408109616149 16.9422120987045 20040813 3648.89 3662.78 3618.69 3646.99 3646.99 -0.00252360883897866 -0.000520841911586352 -0.00304445075056499 -0.0030444507505667 8.63579291024e-05 8.88004352509e-05 4.00610483660519 0.826810902262187 4.83291573886734 12.0472119469020 4.83291573887005 14.7520161787482 14.9591810214419 20040816 3643.08 3703.41 3618.58 3699.11 3699.11 -0.00107269213462307 0.0152627724666709 0.0141900803320479 0.0141900803320478 9.27298544669e-05 9.29087485183e-05 1.70284597292860 24.2289001585051 22.5260541855765 23.0515417243106 22.5260541855764 15.2865703562502 15.3013086455413 20040817 3696.21 3735.84 3679.22 3705.73 3705.73 -0.000784279827958269 0.0025723000319564 0.00178802020399833 0.0017880202039997 7.05216852423e-05 6.26102914161e-05 1.24500562983726 4.08339970920009 2.83839407936313 15.1923111051670 2.83839407936531 13.3309657118528 12.5609686875086 20040818 3704.8 3728.41 3677.93 3726.5 3726.5 -0.000250994194715407 0.00584017915520632 0.00558918496049085 0.0055891849604901 9.85179276129e-05 9.80421604574e-05 0.398440931842734 9.27099699404353 8.8725560622007 13.5607164512297 8.8725560621995 15.7564328953132 15.7183410178253 20040819 3729.87 3758.51 3706.1 3722.99 3722.99 0.00090392516183164 -0.00184627162037989 -0.000942346458548181 -0.0018210587045999 5.32908398709e-05 4.93565411944e-05 1.4349367092122 2.93086533612087 1.49592862690855 13.9692915932719 2.89084107313246 11.5884820608511 11.1525102021871 20040820 3716.6 3723.84 3689.86 3712.61 3712.61 -0.00171783702365 -0.00107413853791442 -0.00279197556156440 -0.0019132633155117 4.74971145973e-05 4.6847242145e-05 2.72698173451037 1.70514206697124 4.43212380148158 9.11909240673918 3.03721135525612 10.9404172125745 10.8653140868269 20040823 3722.23 3782.37 3722.23 3772.14 3772.14 0.00258781772535822 0.0133195286261346 0.015907346351493 0.0159073463514918 4.61226258317e-05 4.85901366955e-05 4.10803328379762 21.1440961952148 25.2521294790127 15.9442971913803 25.2521294790108 10.7809562236327 11.0655837836356 20040824 3771.09 3799.89 3766.39 3771 3771 -0.000278395331119772 -2.38660636519422e-05 -0.000302261394771703 -0.0003022613947721 5.56171117109e-05 5.40732537818e-05 0.441938887382639 0.0378862015182463 0.479825088900866 8.80897636848512 0.479825088901497 11.8387128317004 11.6732428883381 20040825 3790.13 3801.76 3770.78 3788.88 3788.88 0.00506010102141297 -0.000329858388188938 0.00473024263322407 0.0047302426332241 4.7375950146e-05 4.5302051685e-05 8.03266134691359 0.523633957809921 7.50902738910372 8.13958886932804 7.50902738910377 10.9264538789087 10.6846230745965 20040826 3796.58 3839.32 3796.58 3832.28 3832.28 0.00203020057973192 0.00935926484356495 0.0113894654232967 0.0113894654232976 3.39253492808e-05 3.2955117103e-05 3.22284350732989 14.8573723382776 18.0802158456072 11.1362514869059 18.0802158456087 9.24618192486045 9.11300691866082 20040827 3833.49 3856.03 3811.7 3851.18 3851.18 0.000315689098433268 0.0046039794154723 0.00491966851390564 0.0049196685139048 5.48678840472e-05 5.31585726108e-05 0.50114090764117 7.30859074476014 7.80973165240142 11.5025986619938 7.80973165240009 11.7587017905441 11.5740918857255 20040830 3848.8 3852.94 3818.75 3838.85 3838.85 -0.00061818344353961 -0.00258856882297902 -0.00320675226651852 -0.0046535438355324 2.3005896207e-05 2.43996669309e-05 0.981335793734008 4.10922561430660 5.09056140804044 8.866886300851 7.38727182237383 7.6141223027766 7.8413749219042 20040831 3829.74 3829.74 3778.19 3785.21 3785.21 -0.00237592680936568 -0.0116955482539820 -0.0140714750633478 -0.0126246834943338 5.87100384272e-05 5.82840417565e-05 3.77166688252365 18.5661072759553 22.3377741584791 13.4812144444959 20.0410637441455 12.1634409949053 12.1192320394644 20040901 3794.17 3827.87 3792.25 3817.62 3817.62 0.00236431058314526 0.00616151370135729 0.00852582428450252 0.0085258242845025 4.10760648675e-05 3.96973029371e-05 3.75322669507228 9.7810997721051 13.5343264671773 9.30026828207691 13.5343264671773 10.1740691695162 10.0018599970951 20040902 3814.99 3844.53 3797.98 3833.45 3833.45 -0.000689148300276807 0.00482713751956902 0.00413798921929213 0.0041379892192932 3.92043627165e-05 3.70032715892e-05 1.09398901138518 7.66284325265329 6.56885424126798 12.1185106636518 6.56885424126968 9.93956709548157 9.65651305621154 20040903 3834.68 3882.78 3823.2 3866.99 3866.99 0.000320808335421833 0.00839043728185273 0.00871124561727468 0.008711245617274 6.81400870315e-05 7.02766914167e-05 0.509267444425659 13.3194062633202 13.8286737077461 15.3830157366775 13.8286737077450 13.1039314451572 13.3077895373380 20040906 3867.45 3891.62 3867.45 3887.58 3887.58 0.000118948495441882 0.00519148093845613 0.00531042943389791 0.0053104294338979 1.3358200628e-05 1.334791078e-05 0.188824882658712 8.24122049957228 8.43004538223083 6.19767208277673 8.43004538223082 5.80195360051767 5.79971854192943 20040907 3888.54 3905.11 3873.53 3889.04 3889.04 0.000246909771165292 0.000128574698219518 0.000375484469384816 -9.26068838449e-05 2.87368703062e-05 2.84212350487e-05 0.391957110465137 0.204106005830414 0.596063116295562 8.07738992004155 0.147008870607750 8.50981275772998 8.46294938675188 20040908 3890.69 3898.73 3875.4 3884.16 3884.16 0.000424179251655373 -0.00167977556748901 -0.00125559631583361 -0.000787504962604 3.9423155618e-05 3.6252781845e-05 0.67336368671616 2.66656104598699 1.99319735927079 5.97068903332121 1.25012537236764 9.96726402566722 9.55808611853858 20040909 3867.97 3867.97 3836.04 3851.22 3851.22 -0.00417692261055362 -0.00433984039501981 -0.00851676300557347 -0.0085167630055736 4.88039170911e-05 4.83188537477e-05 6.63065908385254 6.88928304896084 13.5199421328134 8.24602745310532 13.5199421328137 11.0898995067391 11.0346504903510 20040910 3855.41 3896.6 3855.41 3886.03 3886.03 0.00108737552285498 0.00791071420345582 0.00899808972631083 0.0089980897263118 4.20443811485e-05 4.21175122901e-05 1.72615512912786 12.5578694851503 14.2840246142782 10.5716253519247 14.2840246142798 10.2932910429182 10.3022391241444 20040913 3890.29 3953.31 3890.29 3953.31 3953.31 0.00109563403413096 0.016069497711642 0.017165131745773 0.0171651317457719 2.51990869102e-05 2.57361747281e-05 1.73926510934938 25.5095367832357 27.2488018925852 15.9857315433996 27.2488018925835 7.9687953301427 8.05327016278555 20040914 3954.49 3955.04 3933.26 3947.75 3947.75 0.000298439517630126 -0.00170584584482359 -0.00140740632719332 -0.0014074063271927 3.16905826186e-05 3.01118848988e-05 0.473758047026034 2.70794632824966 2.2341882812234 5.49333101080427 2.23418828122241 8.9364572509956 8.71102462084547 20040915 3949.55 3970.99 3928.32 3941.75 3941.75 0.000455852007944604 -0.00197686123710594 -0.00152100922916145 -0.0015210092291618 3.52328086123e-05 3.63365264449e-05 0.723642628602517 3.13816992591948 2.41452729731715 10.7472640273757 2.41452729731770 9.42266828998007 9.56911942872216 20040916 3941.57 3968.14 3940.96 3963.65 3963.65 -4.56660391894032e-05 0.00558619682140782 0.00554053078221853 0.0055405307822181 2.9703205785e-05 3.02797945748e-05 0.0724925898338943 8.86781253846275 8.79531994862903 6.83729478058245 8.79531994862836 8.65170957546542 8.73527803384048 20040917 3962.82 4000.13 3955.82 3988.07 3988.07 -0.000209424877160532 0.00635151156300778 0.00614208668584732 0.0061420866858484 4.14099278541e-05 3.82071687155e-05 0.332451685990211 10.0827120270418 9.75026034105174 11.0808838923699 9.75026034105346 10.2153325052263 9.81234249112107 20040920 3986.33 3986.33 3954.16 3977.68 3977.68 -0.000436396475625565 -0.00217227336516345 -0.00260866984078898 -0.0026086698407894 2.72794809984e-05 2.70927224536e-05 0.692757928518183 3.44837706232313 4.14113499084126 8.0605809311096 4.14113499084193 8.2912177703862 8.26278770047204 20040921 3977.07 3998.5 3968.63 3991.02 3991.02 -0.000153367485136656 0.00350147005181586 0.00334810256667938 0.0033481025666795 2.77901569292e-05 2.80697314406e-05 0.243463334924992 5.55841138814712 5.31494805322242 7.45925686629109 5.3149480532226 8.36846434309091 8.41045321194476 20040922 3989.85 3999.47 3935.76 3942.35 3942.35 -0.000293201119271944 -0.0119766440034245 -0.0122698451226965 -0.012269845122697 4.42387041988e-05 4.46398200693e-05 0.465442347431611 19.0123329445286 19.4777752919602 15.9741451648859 19.4777752919610 10.5584816418354 10.6062409257303 20040923 3927.41 3929.32 3895.13 3905.66 3905.66 -0.00379681666218218 -0.00555339244964626 -0.00935020911182842 -0.0093502091118278 4.76128450993e-05 4.53917304402e-05 6.02725959710422 8.81573721270467 14.8429968098089 8.69377215672974 14.8429968098079 10.9537377022748 10.6951933460459 20040924 3900.52 3917.72 3887.84 3910.3 3910.3 -0.00131690551404984 0.00250421981583495 0.00118731430178520 0.0011873143017844 3.97890281222e-05 3.94483061024e-05 2.09052269420733 3.97532571656355 1.88480302235635 7.6162090664249 1.88480302235509 10.0134085539313 9.9704428877582 20040927 3905.74 3905.74 3859.37 3874.37 3874.37 -0.00116683141779431 -0.00806419703639258 -0.00923102845418694 -0.0092310284541863 3.38434936667e-05 3.18454962381e-05 1.85228745205240 12.8015159290313 14.6538033810838 11.8810508565946 14.6538033810828 9.2350205219092 8.95827274199731 20040928 3867.5 3888.85 3848.28 3882.27 3882.27 -0.00177476547739912 0.00381173064055601 0.00203696516315683 0.0020369651631569 3.43987146955e-05 3.61138636129e-05 2.81735285319654 6.05093480380568 3.23358195060905 10.4325218495612 3.23358195060916 9.31046513514013 9.53975556838371 20040929 3883.59 3944.13 3883.59 3920.36 3920.36 0.000339949474420692 0.00942350274026963 0.00976345221469034 0.0106379893458275 4.1684700509e-05 4.60707645536e-05 0.539653060586559 14.9593468379335 15.4989998985201 15.3877812040655 16.8872845552886 10.2491680288051 10.7748933486635 20040930 3934.59 3950.66 3887.83 3892.9 3892.9 0.00362319698205354 -0.0106523021347326 -0.0070291051526791 -0.0079036422838161 4.61602196667e-05 4.59972919295e-05 5.75164689930806 16.9100054032950 11.1583585039870 15.9479241451913 12.5466431607552 10.7853490235636 10.7662981410669 20041001 3895.15 3996.11 3895.15 3994.96 3994.96 0.000577808324959208 0.0253013771598574 0.0258791854848166 0.0258791854848166 5.37432449062e-05 5.48109246005e-05 0.917242279982916 40.1646910754594 41.0819333554424 25.4558085168904 41.0819333554423 11.6375674934079 11.7525967340524 20041004 4005.64 4059.27 4005.64 4033.28 4033.28 0.0026698013508427 0.00687657270335276 0.0095463740541955 0.0095463740541941 3.91808470413e-05 3.95798955515e-05 4.23817825456445 10.9162207473159 15.1543990018804 13.2304581138521 15.1543990018782 9.93658565826693 9.987058465323 20041005 4034.3 4078.5 4023.75 4048.71 4048.71 0.000252863933282237 0.00356550722218609 0.00381837115546837 0.0038183711554698 7.05115577203e-05 7.38378238971e-05 0.401409049801457 5.66006724462546 6.061476294427 13.4445200561951 6.06147629442926 13.3300084566798 13.6407960259177 20041006 4046.3 4062.19 4030.74 4049.66 4049.66 -0.000595428559372307 0.000830043674354181 0.000234615114981734 0.0002346151149801 5.68587675637e-05 5.27543513773e-05 0.94521353496275 1.31765348379807 0.372439948835096 7.73174034956377 0.372439948832502 11.9701334270143 11.5300028391495 20041007 4062.94 4077.33 4034.26 4043.36 4043.36 0.00327392250619539 -0.00483081999874155 -0.00155689749254610 -0.0015568974925451 4.97340765652e-05 4.83405812828e-05 5.1971908578542 7.6686890071125 2.47149814925820 10.5641162318672 2.47149814925662 11.1950825340550 11.0371311867104 20041008 4028.79 4065.98 4001.52 4015.54 4015.54 -0.00360994674843044 -0.00329424873979483 -0.00690419548822533 -0.0069041954882252 0.0001079631376904 0.0001084185201756 5.73061280551992 5.22945775337103 10.9600705588910 15.8972051320580 10.9600705588908 16.4944568561626 16.5292066005151 20041011 4011.83 4026.99 4004.93 4017.82 4017.82 -0.000924337675764814 0.00149197066151919 0.000567632985754376 0.0005676329857547 3.10263424451e-05 3.13412315182e-05 1.46734057051269 2.36843000027058 0.901089429757889 5.46446231071584 0.901089429758403 8.84230642771737 8.88706382478848 20041012 4011.22 4011.22 3943.74 3966.48 3966.48 -0.00164403253354417 -0.0112163829300087 -0.0128604154635530 . . . 2.60982073863440 17.8054559054839 20.4152766441183 16.8774837998449 . . . 20041013 3968.5 4015.7 3968.5 3976.03 3976.03 0.000509138030249753 0.00189564448869882 0.00240478251894855 -0.0104556329446055 4.21202384009e-05 4.3480741163e-05 0.808231566627676 3.00924233477236 3.81747390139999 11.7618560415707 16.5978027427201 10.3025725316674 10.4676390714793 20041014 3961.34 3961.34 3928.9 3940.46 3940.46 -0.00370148217161792 -0.0052848841018951 -0.00898636627351301 -0.008986366273513 8.25396647304e-05 7.46754904527e-05 5.87592078506419 8.38949342484802 14.2654142099122 8.1799997054721 14.2654142099122 14.4222035459429 13.7179530521432 20041015 3937.21 3937.21 3897.48 3922.11 3922.11 -0.000825117118231225 -0.00384257635006118 -0.00466769346829238 -0.0046676934682921 4.14162528485e-05 4.2996523035e-05 1.30983281840526 6.09990084962409 7.40973366802931 10.0892917249377 7.40973366802887 10.2161126255646 10.4091900764757 20041018 3926.51 3937.4 3897.61 3915.17 3915.17 0.00112121633126483 -0.00289223939384672 -0.00177102306258186 -0.0017710230625809 6.31909392374e-05 6.28708905782e-05 1.77987574705857 4.59128770090957 2.81141195385095 10.1041160731290 2.81141195384943 12.6190794782444 12.5870824362544 20041019 3944.74 3983.45 3944.74 3964.13 3964.13 0.00752429468243012 0.00490336517086505 0.0124276598532950 0.0124276598532944 3.67034767591e-05 3.40234754593e-05 11.9444475125255 7.78385089766679 19.7282984101921 9.71432841882326 19.7282984101911 9.61731570829054 9.2595441657479 20041020 3918.36 3918.36 3889.72 3912.4 3912.4 -0.0116132121710027 -0.00152220248119630 -0.013135414652199 -0.0131354146521989 4.810866741e-05 4.4270169842e-05 18.4354027962610 2.41642152619854 20.8518243224595 7.29778250299353 20.8518243224594 11.0106240455843 10.5622359376147 20041021 3929.36 3947.1 3894.88 3934.06 3934.06 0.00432556631271529 0.00119540875590836 0.00552097506862347 0.0055209750686238 6.78527652677e-05 6.99161061893e-05 6.86662364577799 1.89765256992158 8.76427621569929 13.2488372566843 8.7642762156998 13.0762750229033 13.2736049209337 20041022 3932.62 3968.47 3924.43 3935.14 3935.14 -0.000366101078494070 0.000640588957002843 0.000274487878508735 0.0002744878785084 6.0948473043e-05 5.93181495719e-05 0.581167445044708 1.01690344370626 0.435735998661494 11.1013405565474 0.435735998660962 12.3931494007117 12.2262724049969 20041025 3880.48 3880.48 3838.98 3854.41 3854.41 -0.0139876020575618 -0.00674091001114123 -0.020728512068703 -0.0207285120687022 4.99583915961e-05 4.37934173779e-05 22.2046298894663 10.7008628998472 32.9054927893135 10.6961028044283 32.9054927893122 11.2203006564963 10.5052087933705 20041026 3861.5 3870.89 3843.58 3862.26 3862.26 0.00183776171455120 0.000196795343835876 0.00203455705838721 0.0020345570583871 5.03700712847e-05 5.10067333768e-05 2.91735627941888 0.312402923379106 3.22975920279820 7.04332338308092 3.22975920279803 11.2664359776037 11.3374145249054 20041027 3882.02 3929.03 3866.17 3929.03 3929.03 0.00510313234604334 0.0120369393607809 0.0171400717068243 0.0171400717068231 8.24138130407e-05 9.116331695e-05 8.10097145704818 19.1080488569946 27.2090203140429 16.0441508707462 27.2090203140410 14.4112042821745 15.1568980571224 20041028 3951.7 3975.82 3947.93 3959.59 3959.59 0.00575328999522506 0.00199461847963242 0.0077479084748575 0.0077479084748582 6.7598360716e-05 5.99346393898e-05 9.1330647286809 3.16635867453668 12.2994234032176 7.00292946220256 12.2994234032187 13.0517381602728 12.2896416246486 20041029 3965 3994.19 3950.3 3960.25 3960.25 0.00136537053411207 -0.00119870049998834 0.000166670034123891 0.0001666700341243 6.53510432345e-05 5.57326477763e-05 2.16745852842959 1.90287805165076 0.264580476779078 10.9916827625215 0.264580476779728 12.8329509058104 11.8510030122465 20041101 3961.18 4017.85 3959.25 4012.64 4012.64 0.000234806090383266 0.0129074181359844 0.0131422242263676 0.0131422242263675 4.25962154287e-05 4.46114098422e-05 0.372743112886486 20.4898910734438 20.8626341863302 14.6157330044431 20.86263418633 10.3606207767838 10.6028653109593 20041102 4017.83 4042.36 4010.6 4037.57 4037.57 0.00129257707770581 0.00490106996888687 0.00619364704659245 0.006193647046592 2.14721518577e-05 2.13119765129e-05 2.05190249879532 7.78020737748104 9.832109876276 7.84670657262433 9.83210987627527 7.35593791989873 7.32845009620097 20041103 4061.41 4073.53 4028.24 4039.04 4039.04 0.00588717810281644 -0.00552316398891663 0.000364014113899753 0.0003640141139005 6.01119573096e-05 5.63861585999e-05 9.3456055103984 8.76775101894054 0.577854491457772 11.1221089134628 0.577854491458958 12.3078077828747 11.9202818620932 20041104 4032.61 4041.38 4013.87 4041.38 4041.38 -0.00159323096520566 0.00217240879641053 0.000579177831204837 0.0005791778312041 4.48627502167e-05 4.65796776447e-05 2.52917574901295 3.44859205276284 0.919416303749846 6.79474971602117 0.919416303748676 10.6326915946097 10.8342414438965 20041105 4075.01 4111.78 4048.05 4063.58 4063.58 0.00828698287265732 -0.00280884219867025 0.00547814067398688 0.0054781406739863 8.59739948024e-05 9.25414682028e-05 13.1551774800617 4.45889875782321 8.69627872223823 15.5393141734064 8.6962787222373 14.7191870326472 15.2710346693031 20041108 4063.83 4081.01 4051.61 4068.97 4068.97 6.15202137159361e-05 0.00126401748090817 0.00132553769462427 0.0013255376946244 3.09438127775e-05 3.03607713304e-05 0.097660311657547 2.00656554439281 2.10422585605062 7.19248477142164 2.10422585605082 8.83053838671799 8.74695054019445 20041109 4075.63 4086.06 4058.99 4065.33 4065.33 0.00163543979678283 -0.00253041545368356 -0.000894975656900881 -0.0008949756568999 2.67794023322e-05 2.48557875583e-05 2.59618019190323 4.01691000247283 1.42072981056984 6.61235724400907 1.42072981056828 8.21487028973337 7.91432780764835 20041110 4074.43 4103.51 4074.43 4089.13 4089.13 0.00223593909187237 0.00360137388299136 0.00583731297486367 0.0058373129748635 3.56805228746e-05 3.3743306587e-05 3.54944327026913 5.71700380353491 9.26644707380394 7.07477319493887 9.26644707380367 9.48234768630596 9.22134114970485 20041111 4081.06 4141.15 4078.09 4130.81 4130.81 -0.00197547489701753 0.0121167550563158 0.0101412801592983 0.0101412801592975 3.72468836886e-05 3.78949336325e-05 3.13596917925559 19.2347523456576 16.0987831664021 15.2647970617894 16.0987831664008 9.6882478754041 9.77216622627245 20041112 4149.01 4162.37 4135.88 4143.35 4143.35 0.00439623791639599 -0.00136511219459002 0.00303112572180594 0.0030311257218063 3.38131918615e-05 3.23797827184e-05 6.97881133863393 2.16704842715209 4.8117629114818 6.35121957998865 4.81176291148237 9.23088530374958 9.03310868142125 20041115 4162.93 4171.98 4130.11 4134.34 4134.34 0.00471451390188063 -0.00689145059756241 -0.00217693669568179 -0.0021769366956814 2.94762112014e-05 2.93998843065e-05 7.48405880215974 10.9398386721826 3.45577987002283 10.0341228716504 3.45577987002221 8.61858760050207 8.60742170759514 20041116 4139.49 4144.02 4106.87 4117.22 4117.22 0.00124488916622655 -0.00539441351438071 -0.00414952434815421 -0.0041495243481542 3.23863516001e-05 2.72947441444e-05 1.97620028620441 8.56336597685838 6.58716569065406 8.95820846551583 6.58716569065405 9.0340249076617 8.29353695620198 20041117 4126.6 4183.41 4116.21 4183.41 4183.41 0.00227564504026231 0.0136728800659859 0.0159485251062482 0.0159485251062481 5.05287382445e-05 5.38239535682e-05 3.61247450927499 21.7050242163667 25.3174987256416 16.1094518864328 25.3174987256415 11.2841668002622 11.6463025459527 20041118 4167.15 4191.04 4160.28 4178.68 4178.68 -0.00389435452231251 0.00276305827831933 -0.00113129624399310 -0.0011312962439938 3.86089859952e-05 4.05036720128e-05 6.18209614989518 4.38621903744675 1.79587711244831 7.328133609768 1.79587711244943 9.86380477847691 10.1029329143698 20041119 4179.76 4202.45 4133.22 4134.89 4134.89 0.000258421429360136 -0.0107931026750766 -0.0105346812457164 -0.0105346812457157 6.40132782033e-05 6.67016782638e-05 0.41023130132206 17.1335193318232 16.7232880305011 16.5243358514598 16.7232880304999 12.7009236306780 12.9648844663104 20041122 4115.91 4123.98 4088.59 4123.98 4123.98 -0.00460077410174059 0.00195876463890166 -0.00264200946283881 -0.0026420094628392 4.29451122533e-05 4.29249674942e-05 7.30350246695531 3.10944246686462 4.1940600000905 8.57362285641562 4.19406000009112 10.4029651003123 10.4005248947053 20041123 4143.72 4160.22 4107.4 4113.37 4113.37 0.00477521862439347 -0.00735129123693556 -0.00257607261254207 -0.0025760726125412 5.15351066209e-05 5.15044167442e-05 7.58042456166544 11.6698130568839 4.08938849521847 12.7111255251734 4.08938849521708 11.3959847615144 11.3925910220364 20041124 4140.25 4140.25 4114.27 4125.3 4125.3 0.00651352861757528 -0.00361742807259154 0.00289610054498378 0.0028961005449837 3.44339798002e-05 3.10901475991e-05 10.3399061277639 5.74248903944455 4.59741708831943 6.26194091597392 4.5974170883193 9.31523639509508 8.85139378571149 20041125 4137.06 4161.55 4131.13 4160.35 4160.35 0.00284664622246566 0.00561381471210097 0.0084604609345666 0.0084604609345664 1.71182328073e-05 1.70769805808e-05 4.51891078513535 8.9116545807689 13.4305653659042 7.29837979596683 13.4305653659039 6.56794843725162 6.56002980661033 20041126 4147.03 4159.13 4135.53 4154.27 4154.27 -0.00320678996619528 0.00174430555110730 -0.00146248441508796 -0.0014624844150877 2.4316234321e-05 2.39556138458e-05 5.09062125442196 2.76899921924363 2.32162203517831 5.66076068364112 2.32162203517789 7.82795698052308 7.76969413113644 20041129 4160.89 4219.05 4146.98 4146.98 4146.98 0.00159227276412199 -0.00334863520930125 -0.00175636244517927 -0.00175636244518 7.2551092716e-05 7.80014807164e-05 2.52765465194891 5.3157935971715 2.78813894522261 17.1398121144344 2.78813894522376 13.5214183296102 14.0201188085311 20041130 4161.62 4165.52 4113.48 4126 4126 0.00352406305543699 -0.00859600689554814 -0.00507194384011106 -0.005071943840111 6.51338868088e-05 6.57948096561e-05 5.59427666951802 13.6457379082901 8.0514612387719 12.5061989761911 8.0514612387718 12.8116117158684 12.8764482810040 20041201 4108.55 4187.71 4107.62 4186.03 4186.03 -0.00423824644231913 0.0186826225376831 0.0144443760953640 0.0144443760953639 5.35024064529e-05 5.64230874469e-05 6.7280076488284 29.65774384392 22.9297361950916 19.2096003646415 22.9297361950914 11.6114626236882 11.9241846834988 20041202 4202.72 4227.83 4186.33 4216.4 4216.4 0.00397914397779768 0.0032497486766753 0.00722889265447295 0.0072288926544726 6.43319139106e-05 6.07111708234e-05 6.3166952377038 5.15881609316645 11.4755113308702 9.81298333097907 11.4755113308696 12.7324947694751 12.3689995745399 20041203 4225.38 4233.52 4191.1 4208.87 4208.87 0.00212751419420876 -0.00391499447790667 -0.00178748028369801 -0.0017874802836975 8.31327604742e-05 8.21946045684e-05 3.37732408118181 6.21486106363933 2.83753698245767 10.0180737082792 2.83753698245686 14.4739267786936 14.3920256917631 20041206 4199.25 4204.44 4184.36 4193.91 4193.91 -0.00228826520022378 -0.00127246489296748 -0.00356073009319124 -0.0035607300931915 2.77769783061e-05 2.76424896311e-05 3.63250839213332 2.01997539531142 5.65248378744472 4.76238943902428 5.65248378744513 8.36647986499531 8.34620116402498 20041207 4197.5 4231.46 4192.28 4212.62 4212.62 0.000855636947550972 0.00359567195006863 0.00445130889761965 0.0044513088976199 3.47318212919e-05 3.54787798622e-05 1.35828154546697 5.70795226563135 7.0662338110984 9.25385773365447 7.0662338110988 9.35543636906307 9.45550237971225 20041208 4185.07 4213.43 4172.55 4201.35 4201.35 -0.00656135171425052 0.00388247200827788 -0.00267887970597261 -0.0026788797059716 4.17217046542e-05 4.26923583764e-05 10.4158229402005 6.16323324364366 4.25258969655682 9.6988605234484 4.25258969655521 10.2537161911467 10.372306547173 20041209 4197.95 4206.61 4131.24 4150.41 4150.41 -0.000809591319683281 -0.0113891863505643 -0.0121987776702476 -0.0121987776702479 7.71053084504e-05 7.66760100932e-05 1.28518637728713 18.0797728313786 19.3649592086659 17.9852498714985 19.3649592086663 13.9393463725889 13.9004872373188 20041210 4167.54 4182.96 4153.41 4174.55 4174.55 0.00411880913372724 0.00168063438538727 0.00579944351911447 0.0057994435191144 4.96290775669e-05 4.35651978433e-05 6.53840679935019 2.66792437713515 9.20633117648529 7.0524908450411 9.20633117648518 11.1832587141936 10.4778002732022 20041213 4189.34 4228.99 4188.21 4219.24 4219.24 0.00353663556451579 0.0071118134151393 0.0106484489796552 0.010648448979655 4.23238084815e-05 4.67276318638e-05 5.61423490894519 11.2896538002909 16.9038887092362 9.63924861818573 16.9038887092360 10.3274390520293 10.8514345732155 20041214 4234.36 4250.05 4224.18 4231.3 4231.3 0.00357717803615298 -0.000722920630704793 0.00285425740544829 0.0028542574054473 1.51907831608e-05 1.39773702553e-05 5.67859408743793 1.14760092388971 4.53099316354838 6.07376157472858 4.53099316354681 6.18714583351775 5.93489452672547 20041215 4239.39 4243.76 4211.93 4213.69 4213.69 0.00191011652173012 -0.0060806426027897 -0.00417052608105943 -0.0041705260810581 2.04129605839e-05 2.08792876239e-05 3.03221597499216 9.65272088306764 6.62050490807523 7.48944862937778 6.62050490807312 7.17221448866583 7.25367526239134 20041216 4216.36 4235.78 4216.05 4233.71 4233.71 0.000633448221369903 0.00410648062828962 0.0047399288496595 0.0047399288496592 1.81414597112e-05 1.51987688435e-05 1.00556787730857 6.51883590369517 7.5244037810037 4.64448249079785 7.52440378100322 6.76139619252 6.18877188831678 20041217 4235.78 4241.82 4173.59 4182.27 4182.27 0.000488813385744899 -0.0127133292692613 -0.0122245158835164 -0.012224515883517 8.75664796869e-05 7.97706219924e-05 0.775967193720292 20.1817845492864 19.405817355566 16.1313166744979 19.405817355567 14.8548823223541 14.1782215887906 20041220 4178.17 4227.69 4176.38 4211.55 4211.55 -0.000980809701087368 0.00795739932572606 0.00697658962463869 0.0069765896246388 3.30239911364e-05 3.27558996741e-05 1.55698713153406 12.6319798192225 11.0749926876885 12.1472496930142 11.0749926876886 9.12252474174381 9.08542058348055 20041221 4201.43 4221.61 4199.42 4214.39 4214.39 -0.00240580742641406 0.00307991621606751 0.000674108789653563 0.0006741087896547 1.86775556891e-05 1.54063808796e-05 3.81910089156236 4.88921541997782 1.07011452841565 5.24267941468726 1.07011452841745 6.86057142930033 6.23089719194531 20041222 4232.44 4252.2 4229.83 4241.28 4241.28 0.00427379915876974 0.00208645157189914 0.0063602507306688 0.0063602507306673 2.29913183703e-05 2.26556739761e-05 6.78444583652507 3.31213918909495 10.0965850256199 5.24719731601368 10.0965850256175 7.61170955128715 7.55594457495368 20041223 4234.05 4253.68 4234.05 4251.62 4251.62 -0.00170612867081327 0.00414110497076162 0.00243497629994830 0.0024349762999485 1.20242086286e-05 1.05345934781e-05 2.70839530058946 6.57380034338918 3.86540504279964 4.60139723192731 3.86540504279997 5.50463493286085 5.15239512894848 20041224 . . . 4251.62 4251.62 . . 0 . . . . . 0 . . . . 20041227 4254.41 4262.24 4235.36 4235.36 4235.36 0.000656005233947008 -0.00448776161715721 -0.00383175638321028 -0.0038317563832102 1.29883743088e-05 1.32131581712e-05 1.04137602466832 7.12410070940343 6.08272468473522 6.29353479695634 6.0827246847351 5.7210753585472 5.77036901691945 20041228 4253.81 4262.05 4242.59 4261.79 4261.79 0.00434672154038579 0.00187420788574276 0.00622092942612854 0.0060707465077456 1.3558156461e-05 1.21501111933e-05 6.90020652858504 2.97521278254690 9.87541931113193 4.5524781292437 9.63701131920522 5.84521635884592 5.53337873338849 20041229 4270.56 4272.18 4240.02 4247.75 4247.75 0.00205570636189310 -0.00535553519869893 -0.00329982883680579 -0.0031496459184233 1.78784550696e-05 1.69530438471e-05 3.26333268128549 8.50164856404615 5.2383158827606 7.51686059865934 4.99990789083461 6.7122058055003 6.53618164486667 20041230 4254.38 4261.96 4251.06 4256.08 4256.08 0.00155960949641815 0.000399508375013932 0.00195911787143219 0.0019591178714329 4.3357817719e-06 4.0071243955e-06 2.47580332193826 0.634199884184636 3.11000320612307 2.54743605026688 3.1100032061242 3.30547576986854 3.17772772223487 20041231 . . . 4256.08 4256.08 . . 0 . . . . . 0 . . . . 20050103 4260.92 4310.3 4251.37 4291.53 4291.53 0.00113655055089927 0.00715821330838146 0.00829476385928075 0.008294763859281 4.61495551654e-05 4.86208088289e-05 1.80421806607975 11.3633113473182 13.1675294133979 13.6944635389016 13.1675294133983 10.7841030696488 11.0690757630810 20050104 4281.63 4306.69 4276.55 4290.5 4290.5 -0.00230953450081591 0.00206949805141050 -0.000240036449405336 -0.0002400364494051 2.84566251169e-05 2.94831985759e-05 3.66627236008955 3.28522630965896 0.381046050430474 6.98640866391731 0.381046050430100 8.46821677182322 8.61960906371443 20050105 4262.21 4274.65 4242.07 4258.24 4258.24 -0.00661547116051783 -0.000931875731280258 -0.00754734689179799 -0.0075473468917977 2.69877726501e-05 2.17102936445e-05 10.5017348977500 1.47930686267041 11.9810417604203 7.6109880132158 11.9810417604198 8.24676828086324 7.39661679311156 20050106 4260.37 4300.99 4260.37 4300.94 4300.94 0.00050008159650215 0.0094775924904217 0.0099776740869239 0.0093962368041343 2.87465447337e-05 2.88178966795e-05 0.793854923750902 15.0452116543615 15.8390665781124 9.43975293100562 14.916063506167 8.51124507512996 8.52180143117287 20050107 4297.99 4325.77 4288.26 4316.4 4316.4 -0.000686131906116808 0.00427424995339386 0.00358811804727715 0.0041695553300656 5.46276179268e-05 4.74768384891e-05 1.08920063410307 6.78516145080573 5.69596081670282 8.66370464192137 6.61896388864645 11.7329279029378 10.9380817784716 20050110 4311.86 4324.38 4291.25 4307.37 4307.37 -0.00105235596029476 -0.00104185650136834 -0.00209421246166310 -0.0020942124616621 2.59003654568e-05 2.54657418224e-05 1.67056329699390 1.65389592266187 3.32445921965576 7.65062201016154 3.32445921965418 8.07891830328392 8.01084698346236 20050111 4305.86 4314.38 4247.78 4258.01 4258.01 -0.00035062340503383 -0.0111749706517824 -0.0115255940568162 -0.0115255940568169 4.73977175259e-05 4.65963315695e-05 0.556597400134913 17.7397159518369 18.2963133519719 15.4760405125896 18.2963133519729 10.9289637278778 10.8361780880133 20050112 4257.64 4258.34 4193.24 4208.82 4208.82 -8.68988275076943e-05 -0.0115326927899858 -0.0116195916174934 -0.0116195916174942 4.84867829295e-05 5.2505317153e-05 0.137947612085075 18.3075822415260 18.4455298536110 15.3254021696471 18.4455298536122 11.0538089807242 11.5027561577893 20050113 4218.21 4234.09 4200.62 4212.14 4212.14 0.00222854407453517 -0.00144003536008526 0.000788508714449812 0.0007885087144501 3.47077578885e-05 3.17108547472e-05 3.53770404417999 2.28598526515496 1.25171877902487 7.89492566722972 1.25171877902532 9.35219492306592 8.9393150723612 20050114 4191.14 4236.09 4191.14 4232.36 4232.36 -0.00499805878562112 0.00978698380035072 0.00478892501472969 0.0047889250147293 2.88902484684e-05 2.68852454544e-05 7.93417235090098 15.5363551326875 7.60218278178665 10.6122916431935 7.60218278178604 8.53249237564078 8.23108853949999 20050117 4235.94 4254.38 4235.94 4245.51 4245.51 0.000845506232247968 0.00225669055677745 0.00310219678902561 0.0031021967890261 8.4109493447e-06 7.8954683771e-06 1.34219953349001 3.58238519955661 4.92458473304692 4.32113415156938 4.9245847330477 4.60386710805644 4.46055829580693 20050118 4239.54 4256.22 4207.74 4250.71 4250.71 -0.00140718109737225 0.00263125501478208 0.00122407391740981 0.0012240739174096 3.35619976451e-05 3.39341617894e-05 2.23383073996676 4.17698784306298 1.94315710309619 11.3960400619863 1.94315710309585 9.1965338071282 9.2473827491506 20050119 4259.67 4269.73 4241.04 4245.55 4245.55 0.0021056646849114 -0.00332031692823105 -0.00121465224331955 -0.0012146522433198 2.59924590659e-05 2.57163869363e-05 3.34263906046005 5.27083971961035 1.92820065915014 6.70692651820304 1.92820065915054 8.09326861324076 8.05017360554889 20050120 4230.74 4230.74 4198.94 4220.43 4220.43 -0.00349445690760681 -0.00243990006465721 -0.00593435697226402 -0.0059343569722632 4.05048645835e-05 3.71401134378e-05 5.54727836685566 3.87322127696004 9.4204996438157 7.50547703401787 9.4204996438144 10.1030816462315 9.67435196089412 20050121 4213.28 4221.83 4198.34 4213.7 4213.7 -0.00169557684886246 9.96798379366366e-05 -0.00159589701092575 -0.001595897010926 3.46777905367e-05 3.44749077253e-05 2.69164480253317 0.158236837144537 2.53340796538852 5.55038990369876 2.53340796538892 9.34815661788376 9.32077075502643 20050124 4195.37 4201.89 4160.83 4201.89 4201.89 -0.00435958531243794 0.00155288780155138 -0.00280669751088666 -0.002806697510886 4.83601870606e-05 4.98127172011e-05 6.92062713364836 2.46513296213447 4.45549417151406 9.76866210628573 4.45549417151301 11.0393691573709 11.2039299956208 20050125 4193.54 4241.34 4189.51 4233.95 4233.95 -0.00198917810125128 0.00959011751059732 0.00760093940934598 0.007600939409345 2.51305914728e-05 2.4400284203e-05 3.15772234159593 15.2238395861558 12.0661172445598 12.2313819057131 12.0661172445582 7.95795768469876 7.84147410832683 20050126 4235.8 4245.08 4211.61 4214.12 4214.12 0.000436848792330667 -0.00513142078793299 -0.00469457199560238 -0.0046945719956017 2.27953472905e-05 2.08518214142e-05 0.693475959027507 8.14587796637868 7.45240200735126 7.87440554875474 7.45240200735019 7.57920016704006 7.24890267307984 20050127 4209.93 4224.3 4185.63 4216.41 4216.41 -0.00099477100575711 0.00153803460990101 0.000543263604143927 0.0005432636041434 4.81760040668e-05 5.03822310293e-05 1.57915001561455 2.44155425136498 0.862404235750481 9.1483982213034 0.862404235749645 11.0183270167633 11.2677958001481 20050128 4225.36 4235.34 4188.21 4201.81 4201.81 0.00212040919223499 -0.00558907944284201 -0.00346867025060702 -0.0034686702506068 3.0872588011e-05 3.10572530606e-05 3.36604524020948 8.87238855812604 5.50634331791657 11.1318417152039 5.50634331791621 8.82036970810861 8.84670999370455 20050131 4211.86 4258.41 4211.86 4254.85 4254.85 0.00238897051578261 0.0101551534072496 0.0125441239230322 0.0125441239230319 2.22489974516e-05 2.28815687156e-05 3.7923731245359 16.1208062647756 19.9131793893114 10.9341999733663 19.913179389311 7.48782168444415 7.5935204723048 20050201 4256.65 4281.05 4249.69 4279.97 4279.97 0.000422957181891023 0.0054635342814543 0.00588649146334536 0.005886491463345 1.78756300847e-05 1.81981674426e-05 0.671423711107416 8.67309179292243 9.3445155040299 7.31394202523682 9.34451550402933 6.71167548481331 6.77195554883167 20050202 4282.55 4300.05 4279.9 4296.31 4296.31 0.000602626347869238 0.00320788818090637 0.00381051452877555 0.0038105145287766 1.31257127899e-05 1.28582909891e-05 0.956639669974261 5.09236461622898 6.04900428620315 4.67252141860514 6.04900428620482 5.75124301612686 5.69235393247222 20050203 4297.16 4302.4 4273.42 4281.64 4281.64 0.000197824627949276 -0.00361822561004862 -0.00342040098209928 -0.0034204009820993 2.60883810313e-05 2.56638911065e-05 0.314036861254598 5.74375509090816 5.42971822965347 6.72333244721931 5.4297182296535 8.10818846591987 8.04195284668966 20050204 4295.39 4340.27 4295.25 4339.28 4339.28 0.0032062408034347 0.0101660811586475 0.0133723219620822 0.0133723219620823 3.20904208806e-05 3.22970492639e-05 5.08974948556569 16.1381535323284 21.2279030178941 10.3724449805067 21.2279030178942 8.99265592687233 9.0215610702931 20050207 4342.75 4373.9 4342.75 4366.35 4366.35 0.000799352267791518 0.00541963182549523 0.00621898409328682 0.0062189840932874 2.00265516864e-05 2.08347476371e-05 1.26893238630712 8.60339880467484 9.87233119098206 7.11001473175423 9.87233119098298 7.10400663356447 7.24593431142541 20050208 4369.07 4376.6 4356.45 4371.39 4371.39 0.000622751988548885 0.000530864520742767 0.00115361650929167 0.0011536165092902 1.57836002541e-05 1.49932408051e-05 0.988588134102777 0.84272130105171 1.83130943515452 4.59060667051619 1.83130943515218 6.30671647058372 6.14678508074359 20050209 4373.48 4387.22 4344.46 4353.15 4353.15 0.000477994536177776 -0.00465930990060009 -0.00418131536442228 -0.0041813153644217 4.1985433945e-05 4.09189026684e-05 0.758792802464436 7.39642516690135 6.63763236443686 9.74324371347225 6.63763236443594 10.2860727948717 10.1545868810291 20050210 4362.54 4367.91 4338.96 4342.01 4342.01 0.00215473557069098 -0.00471708200136782 -0.00256234643067684 -0.0025623464306772 3.12881785723e-05 2.83407515042e-05 3.4205366766919 7.48813553371085 4.06759885701896 6.61528131400213 4.06759885701953 8.8795388395004 8.4509581581371 20050211 4355.22 4391.79 4355.22 4387.8 4387.8 0.00303775113649147 0.00745283684674852 0.0104905879832401 0.0104905879832398 2.52590451974e-05 2.49558035802e-05 4.82228043123615 11.8310117150612 16.6532921462976 8.3181754544833 16.6532921462971 7.97827010682441 7.93023486550707 20050214 4395.37 4398.79 4372.52 4386.4 4386.4 0.00172375164648006 -0.00204286906160203 -0.000319117415121884 -0.0008550078326568 1.71932023714e-05 1.67219968894e-05 2.73637090717462 3.24295409884012 0.506583191665361 5.95877682324872 1.35728285653333 6.58231494049988 6.49148920982605 20050215 4386.33 4409.09 4377.3 4402.03 4402.03 -1.59585442618117e-05 0.00357291160166027 0.00355695305739839 0.0040928434749343 2.08444228066e-05 1.88936308033e-05 0.0253334036420224 5.67182133264632 5.6464879290042 7.19850242977957 6.49718759387375 7.24761653736123 6.90014127567806 20050216 4392.79 4392.79 4348.66 4368.77 4368.77 -0.00210123763754196 -0.00548305556952704 -0.00758429320706897 -0.0075842932070689 4.19324201861e-05 4.05123404167e-05 3.33561134063094 8.7040808770297 12.0396922176606 10.0441767860737 12.0396922176605 10.2795767845263 10.1040139474411 20050217 4370.32 4387.9 4359.63 4369.68 4369.68 0.000354728013157635 -0.000146453089506521 0.000208274923651059 0.0002082749236507 2.09260788366e-05 2.11305390615e-05 0.56311326352989 0.232487072142803 0.330626191387001 6.42986846616297 0.33062619138643 7.26179858356261 7.297188392455 20050218 4363.47 4387.48 4351.02 4359.47 4359.47 -0.00142216749893791 -0.000917122043799623 -0.00233928954273758 -0.0023392895427374 3.05558084373e-05 3.01660992317e-05 2.25762091492106 1.45588610987345 3.71350702479458 8.30123106829731 3.7135070247943 8.7750006986892 8.71886288823743 20050221 4363.21 4373.15 4342.21 4353.34 4353.34 0.000857534663472465 -0.00226465842984594 -0.00140712376637353 -0.0015863125928224 1.50854351104e-05 1.56267725905e-05 1.36129407609936 3.59503380592702 2.23373972982775 7.06312694373785 2.51819317333088 6.16565458635237 6.2753061222589 20050222 4347.3 4350.1 4304.55 4323.21 4323.21 -0.00138840383471981 -0.00555678085537733 -0.00694518469009704 -0.006765995863649 3.27368337104e-05 3.71959696214e-05 2.20402275959823 8.82111614004792 11.0251388996460 10.4713600038828 10.7406854561442 9.08277605967515 9.68162400870474 20050223 4293.65 4310.66 4276.01 4310.66 4310.66 -0.00686099483037105 0.00395383759058733 -0.00290715723978362 -0.0029071572397825 5.9552814141e-05 5.56210155779e-05 10.8914916405969 6.27652259341973 4.61496904717706 8.02862239745693 4.61496904717528 12.2504323040177 11.8391283148848 20050224 4304.74 4311.68 4288.62 4304.29 4304.29 -0.00137428347650408 -0.000104541394421846 -0.00147882487092593 -0.0014788248709259 3.21444549607e-05 3.13900589043e-05 2.18160738584104 0.165954318811271 2.34756170465233 5.33466253772023 2.34756170465227 9.00022369171811 8.8939838339653 20050225 4327.7 4352.16 4327.1 4348.64 4348.64 0.00542402328861472 0.00482692947882929 0.0102509527674439 0.0102509527674428 1.80879368993e-05 1.64958838873e-05 8.61037003625837 7.66251299821735 16.2728830344755 5.74459986847033 16.2728830344738 6.75141473961095 6.44745123254112 20050228 4360.34 4375.8 4346.24 4350.49 4350.49 0.00268688343270000 -0.00226155353697739 0.000425329895722777 0.0004253298957231 2.14302266931e-05 1.99941520729e-05 4.26529521884626 3.59010494130042 0.675190277546102 6.74292341977868 0.675190277546614 7.3487530416127 7.09825775973992 20050301 4345.24 4388.42 4335.04 4383.62 4383.62 -0.00120748933968471 0.00879387396152435 0.00758638462183963 0.0072966277532025 2.62986349466e-05 2.66645201239e-05 1.9168299021404 13.9598421378239 12.0430122356835 12.1746202879080 11.5830374666315 8.14079603389202 8.19723067335719 20050302 4374.95 4396.67 4363.86 4393.43 4393.43 -0.00197977588392797 0.00421515202624709 0.00223537614231919 0.0025251330109555 2.81624976858e-05 2.89826450828e-05 3.14279678430989 6.69134639986789 3.54854961555810 7.45140362385786 4.00852438460880 8.42433939061194 8.54612576602147 20050303 4378.72 4399.88 4371.65 4373.27 4373.27 -0.00335379896333985 -0.00124543120009447 -0.00459923016343425 -0.0045992301634339 2.68497665992e-05 2.70240947882e-05 5.32399080258209 1.97706073829442 7.30105154087638 6.40320245472633 7.30105154087583 8.22565570820856 8.25231596985137 20050304 4380.73 4424.28 4373.3 4423.52 4423.52 0.00170436413201999 0.00972038207006472 0.0114247462020849 0.0114247462020849 3.34732938037e-05 3.38405635881e-05 2.70559418209402 15.4306281635535 18.1362223456477 11.5292664583556 18.1362223456478 9.1843726179486 9.23462074164456 20050307 4424.77 4435.31 4417.56 4428.09 4428.09 0.000282540470150894 0.000750040135197404 0.00103258060534806 0.0010325806053491 1.66836789089e-05 1.66156329592e-05 0.448519091598321 1.19065180262976 1.63917089422770 3.98910126676252 1.63917089422935 6.48404741272209 6.47081100459471 20050308 4417.11 4422.89 4388.11 4396.5 4396.5 -0.00248270375794629 -0.00467686624822232 -0.00715957000616858 -0.00715957000617 1.99417513999e-05 1.94687264815e-05 3.94117003354283 7.42429500474477 11.3654650382875 7.85356497234731 11.3654650382898 7.08895010052603 7.0043694029784 20050309 4395.24 4428.54 4365.23 4375.6 4375.6 -0.000286632682182749 -0.0044784838912382 -0.00476511657342099 -0.0047651165734202 6.2261833833e-05 5.97793642655e-05 0.455015276807382 7.10937277609507 7.56438805290252 14.3240201565475 7.56438805290126 12.5259658812868 12.2737116614763 20050310 4358.29 4365.41 4330.21 4337.68 4337.68 -0.00396387466867354 -0.00474013562381111 -0.00870401029248467 -0.0087040102924849 3.39595450542e-05 3.60068212133e-05 6.29245596092324 7.52473202479333 13.8171879857166 8.05387142012189 13.8171879857170 9.2508406935037 9.5256070387937 20050311 4359.93 4379.94 4353.56 4360.49 4360.49 0.00511635921517367 0.000128434181098924 0.00524479339627274 0.0052447933962725 2.63919740775e-05 2.6655940097e-05 8.12196846085388 0.203882941816791 8.3258514026709 6.00963362666905 8.32585140267052 8.15522989714576 8.19591172746754 20050314 4353.73 4371.28 4340.02 4367.3 4367.3 -0.00155148742079209 0.00311202024342231 0.00156053282263015 0.00156053282263 2.30673167361e-05 2.35012199593e-05 2.46290992659654 4.94017898345647 2.47726905685983 7.13950457916014 2.47726905685959 7.62427951841825 7.69565294808933 20050315 4370.38 4392.17 4369.84 4387.69 4387.69 0.000704992658821772 0.00395293084892254 0.0046579235077443 0.0046579235077449 2.04861316124e-05 2.04941185461e-05 1.11914115082117 6.27508318565068 7.39422433647183 5.07044560125917 7.39422433647279 7.18505752678766 7.18645801046468 20050316 4378.96 4384.77 4301.38 4309.11 4309.11 -0.0019916394257147 -0.0160798669993536 -0.0180715064250683 -0.0180715064250681 4.44180067295e-05 4.78103916171e-05 3.16162957305156 25.5259975171705 28.6876270902220 19.1011801629726 28.6876270902217 10.5798571331725 10.9764378044561 20050317 4307.73 4322.82 4295.7 4315.92 4315.92 -0.000320303037261560 0.00189942830758266 0.00157912527032123 0.0015791252703217 4.26106759959e-05 4.24473418219e-05 0.508465308463646 3.01524896103601 2.50678365257257 6.26063858875473 2.50678365257332 10.3623792398111 10.3424997651046 20050318 4316.93 4339.5 4310.46 4327.18 4327.18 0.000233989934867018 0.00237155816019895 0.00260554809506597 0.0026055480950653 2.27980117986e-05 2.42409533492e-05 0.371447506170199 3.76473186696739 4.13617937313758 6.67950614046876 4.13617937313652 7.57964311379316 7.81583024636436 20050321 4322.47 4336.81 4295.39 4296.36 4296.36 -0.00108906151474950 -0.00605884554491584 -0.00714790705966536 -0.0071479070596645 2.44531000066e-05 2.47464612271e-05 1.72883155828708 9.61811912639936 11.3469506846865 9.54667509962913 11.3469506846851 7.849956179281 7.8969033356305 20050322 4301.24 4323.96 4281.75 4320.69 4320.69 0.00113520064298501 0.00451175850270526 0.00564695914569009 0.0056469591456896 3.27885880907e-05 3.03140610123e-05 1.80207515369937 7.16219458424355 8.96426973794264 9.75870830774194 8.96426973794186 9.08995280452896 8.74021931938759 20050323 4291.38 4325.2 4275.55 4317.2 4317.2 -0.0068067521897796 0.00599868443482878 -0.000808067754950856 -0.0008080677549511 4.78988958988e-05 4.90293909667e-05 10.8053841181207 9.5226163248666 1.28276779325415 11.4854485827807 1.28276779325454 10.9865926321574 11.1154876292533 20050324 4325.24 4347.72 4315.73 4343.6 4343.6 0.00186058620468132 0.00423586718687301 0.00609645339155425 0.0060964533915548 2.22896027523e-05 2.01000768958e-05 2.95358903423057 6.72423069789885 9.6778197321293 7.34658570741561 9.67781973213017 7.49465135518631 7.11703546270608 20050325 . . . 4343.6 4343.6 . . 0 . . . . . 0 . . . . 20050328 . . . 4343.6 4343.6 . . 0 . . . . . 0 . . . . 20050329 4331.96 4352.15 4308.92 4351.89 4351.89 -0.00268340187483594 0.00459013801313823 0.00190673613830236 0.0019067361383023 2.09639150138e-05 2.22709184305e-05 4.25976841707623 7.28661819973673 3.02684978266061 9.93064603656487 3.02684978266053 7.26836060159208 7.49150949040712 20050330 4325.97 4347.52 4320.01 4347.52 4347.52 -0.00597384080484957 0.00496917488668435 -0.00100466591816525 -0.0010046659181651 2.57869980472e-05 2.6469979174e-05 9.48317828491314 7.88832058281262 1.59485770210057 6.3147607966858 1.59485770210033 8.06121796498172 8.16727295481668 20050331 4369.27 4376.27 4344.63 4348.77 4348.77 0.00499037951775322 -0.00470290060235155 0.000287478915401551 0.0002874789154017 2.5413641354e-05 2.69383676309e-05 7.92198189108327 7.46562326068684 0.456358630396248 7.21833913939469 0.456358630396485 8.00264807498618 8.2392163723177 20050401 4348.03 4393.2 4347.53 4373.53 4373.53 -0.000170177536975993 0.0058475943897592 0.00567741685278316 0.005677416852782 3.18826806937e-05 2.9494405313e-05 0.270148464940787 9.2827683139676 9.01261984902675 10.3955499025302 9.0126198490249 8.96350128845442 8.62124709011173 20050404 4355.84 4357.97 4323.24 4341.39 4341.39 -0.00405298989863559 -0.00332290011785415 -0.0073758900164898 -0.0073758900164904 3.94551531409e-05 4.16044770472e-05 6.433922002828 5.27494040600958 11.7088624088377 7.9595230939362 11.7088624088386 9.97130813459638 10.2393008628004 20050405 4356.62 4366.71 4352.85 4362.61 4362.61 0.00350195402503622 0.00137397475289207 0.00487592877792836 0.0041192146238274 1.52391684618e-05 1.39446365821e-05 5.5591796718165 2.18111730230031 7.74029697411691 3.16249053586863 6.53905049492867 6.19699157041028 5.92794097363427 20050406 4373.16 4379.18 4360.81 4379.18 4379.18 0.00241535780566953 0.00137563233360136 0.00379099013927093 0.0045477042933726 1.74656368813e-05 1.74033859626e-05 3.83426164862415 2.18374863010119 6.01801027872539 4.18175966190954 7.21925675791478 6.63425993920015 6.62242649077753 20050407 4368.35 4394.18 4354.78 4389.52 4389.52 -0.00247612881200062 0.00483451826370741 0.00235838945170675 0.0023583894517074 2.14095593152e-05 2.17494773918e-05 3.93073263042926 7.67455982074175 3.74382719031242 8.95989531915129 3.74382719031345 7.34520860658865 7.40328866297512 20050408 4399.44 4413.24 4393.43 4400.68 4400.68 0.00225737839573554 0.000281814340760643 0.00253919273649604 0.0025391927364957 1.07288160683e-05 9.5735749654e-06 3.58347711005171 0.447366396926565 4.03084350697804 4.47541892486669 4.03084350697751 5.19967465252548 4.91176230214859 20050411 4388.81 4406.11 4380.48 4396.09 4396.09 -0.00270095471207647 0.00165738976345260 -0.00104356494862399 -0.001043564948624 1.41246450576e-05 1.37419899641e-05 4.28763268236145 2.63102468375985 1.65660799860178 5.80349594085369 1.6566079986018 5.96607957918364 5.88471024856212 20050412 4395.88 4401.8 4366.25 4372.12 4372.12 -4.77708636494055e-05 -0.00541972129545211 -0.00546749215910158 -0.0054674921591022 1.88724391419e-05 1.88104897042e-05 0.0758338950786614 8.60354083382826 8.67937472890703 8.06676074144534 8.679374728908 6.89627048755978 6.88494256000615 20050413 4395.34 4410.95 4393.06 4405.69 4405.69 0.00529687145193117 0.00235199852091404 0.00764886997284522 0.0076488699728454 1.57850480206e-05 1.3874264567e-05 8.4085227530925 3.73368190219819 12.1422046552907 4.04287785125221 12.1422046552910 6.30700570888532 5.91296429118594 20050414 4385.61 4422.88 4380.87 4402.05 4402.05 -0.00456816054946589 0.00374161475968772 -0.000826545789778092 -0.0008265457897778 2.99737362166e-05 3.17045512065e-05 7.25173005774176 5.93962929356544 1.31210076417618 9.49398378024677 1.31210076417572 8.69101923055242 8.93842654164479 20050415 4381.45 4384.51 4309.25 4312.25 4312.25 -0.00469062168155504 -0.0159199101690279 -0.020610531850583 -0.0206105318505827 7.42546707122e-05 7.97739938907e-05 7.44613107820934 25.2720739210417 32.7182049992511 17.2237465050342 32.7182049992506 13.6792459658690 14.1785212418138 20050418 4266.27 4266.27 4182.86 4202.2 4202.2 -0.0107199004770014 -0.0151317115127882 -0.0258516119897895 -0.0255280243518197 8.29696024315e-05 8.25135144742e-05 17.0173144449051 24.0208473441663 41.0381617890713 19.6417621057077 40.5244823386295 14.4597163916648 14.4199187402351 20050419 4211.26 4225.56 4192.33 4204.61 4204.61 0.00215369265486156 -0.00158034793408915 0.000573344720772374 0.0002497570828019 3.73272398434e-05 3.22296512088e-05 3.41888109913808 2.50872457113276 0.910156528005283 7.8539758175451 0.396477077562477 9.69869292252147 9.01214297745969 20050420 4215.19 4224.21 4166.53 4178.62 4178.62 0.00251312514986761 -0.00871361905683308 -0.00620049390696546 -0.0062004939069649 9.20375316588e-05 9.33757819858e-05 3.98946249607898 13.8324414262401 9.84297893016112 13.6770374986229 9.84297893016024 15.2293985363893 15.3397187263723 20050421 4160.26 4210.82 4159.95 4193.7 4193.7 -0.0044034761664904 0.0080058268429271 0.00360235067643661 0.0036023506764362 4.30406853065e-05 4.23844097861e-05 6.9903017044402 12.7088561194983 5.71855441505795 12.0909906069078 5.7185544150573 10.4145344097746 10.3348300741218 20050422 4210.18 4235.4 4208.75 4223.04 4223.04 0.00392200296166906 0.00304984572160309 0.00697184868327206 0.0069718486832731 2.54014085138e-05 2.40933372853e-05 6.22598668670108 4.84147998988567 11.0674666765866 6.27917988435368 11.0674666765882 8.00072180836054 7.7919965322731 20050425 4214.97 4249.86 4204.93 4246.96 4246.96 -0.00191277385556022 0.00756095888301582 0.00564818502745553 0.0056481850274555 2.43085968768e-05 2.49588210101e-05 3.03643436167111 12.0026501265867 8.96621576491552 10.5729916851095 8.96621576491547 7.82672754920829 7.93071427712864 20050426 4247.05 4247.47 4209.95 4233.76 4233.76 2.11914042963431e-05 -0.0031341371587777 -0.00311294575448130 -0.0031129457544807 2.53908257396e-05 2.60515058265e-05 0.0336403114202097 4.97528849813541 4.94164818671510 8.82648910245092 4.94164818671416 7.99905499817272 8.10245608953112 20050427 4219.65 4219.65 4157.51 4189.02 4189.02 -0.00333830089958537 -0.00728536985704908 -0.0106236707566345 -0.010623670756635 6.3535977258e-05 6.771012846e-05 5.29938838908366 11.5651661105268 16.8645544996106 14.7585133727696 16.8645544996114 12.6534842114795 13.0625236351633 20050428 4204.72 4215.35 4159.87 4178.1 4178.1 0.00374088744924794 -0.00635110606689613 -0.00261021861764836 -0.0026102186176491 7.49319996085e-05 7.31259611427e-05 5.93847472403569 10.0820683219204 4.14359359788501 13.1797383949735 4.14359359788619 13.7414933327284 13.5748820282021 20050429 4163.23 4208.32 4159.66 4184.84 4184.84 -0.00356538243954493 0.0051772561249442 0.00161187368539923 0.0016118736854001 7.19811486904e-05 6.69110995676e-05 5.6598691583236 8.21863930817297 2.55877014984932 11.5695528739370 2.55877014985070 13.4682030984021 12.9852212499577 20050502 4208.63 4235.64 4205.05 4224.02 4224.02 0.00566870762774125 0.00365010218307630 0.00931880981081758 0.0093188098108179 2.39146040626e-05 2.37708619743e-05 8.99879438288296 5.79435758183631 14.7931519647193 7.21047104135128 14.7931519647198 7.76304078552676 7.73967519830361 20050503 4229.99 4245.67 4218.06 4245.54 4245.54 0.00141234774796231 0.00366939116436503 0.00508173891232733 0.0050817389123274 1.97604870378e-05 1.94656835764e-05 2.24203254351025 5.82497789035656 8.06701043386679 6.49032367132348 8.0670104338669 7.05665836889218 7.00382200034581 20050504 4249.19 4264.8 4225.21 4264.35 4264.35 0.000859356383222324 0.00356138950976442 0.00442074589298653 0.0044207458929861 4.03997599688e-05 4.07491382188e-05 1.36418596654931 5.65353057880254 7.01771654535151 9.2777070827378 7.01771654535083 10.0899650703744 10.1335002990761 20050505 4271.03 4306.15 4271.03 4299.51 4299.51 0.00156524990424259 0.00664604676716025 0.00821129667140277 0.0082112966714032 4.78461995145e-05 4.8127706096e-05 2.48475719177613 10.5502721685665 13.0350293603425 8.14652920892534 13.0350293603432 10.9805474716218 11.0128025207901 20050506 4297.14 4314.98 4276.16 4311.06 4311.06 -0.000551377585464839 0.00323412842013857 0.0026827508346736 0.0026827508346727 3.88127127562e-05 3.46278714688e-05 0.875284781781136 5.13401970463973 4.25873492285838 8.99016990378177 4.25873492285695 9.88979454516746 9.34142580666228 20050509 4305.69 4306.32 4277.64 4292.41 4292.41 -0.00124640977055358 -0.00308905701494839 -0.00433546678550198 -0.004335466785502 1.67503454352e-05 1.60795647412e-05 1.97861417073951 4.90372598835178 6.88234015909132 6.64742256074929 6.88234015909134 6.49698934097202 6.36557170628248 20050510 4299.64 4306.18 4245.26 4251.13 4251.13 0.00168295149736710 -0.0113464683156735 -0.0096635168183064 -0.0096635168183052 3.42973269361e-05 3.07312755575e-05 2.67160267837027 18.0119600532876 15.3403573749173 14.1738619241970 15.3403573749154 9.29673404368287 8.80015990791645 20050511 4246.88 4273.28 4232.4 4244.16 4244.16 -0.00100023425586284 -0.000640675369104162 -0.00164090962496705 -0.0016409096249674 7.59589308864e-05 7.20263481371e-05 1.58782265629250 1.01704061866448 2.60486327495705 9.56236683793922 2.6048632749576 13.8353354073448 13.4724310094909 20050512 4265.22 4280.69 4255.38 4267.05 4267.05 0.00494984193892493 0.000428959708978084 0.00537880164790287 0.0053788016479022 2.7072994805e-05 2.64261808082e-05 7.85763047968388 0.68095242745359 8.53858290713724 5.89923448378543 8.53858290713618 8.25977886559925 8.16051319689295 20050513 4255.62 4275.81 4241.67 4275.7 4275.7 -0.00268225963290301 0.00470736933555996 0.00202510970265701 0.0020251097026573 3.66326585705e-05 3.56581171706e-05 4.25795516422126 7.47271715473382 3.21476199051264 7.97471055256675 3.21476199051311 9.60803307642412 9.47936998275265 20050516 4266.82 4273.88 4251.99 4262.18 4262.18 -0.00207901256268567 -0.00108805263401524 -0.00316706519670092 -0.0031670651967008 2.10911550862e-05 2.30847795947e-05 3.30033012806723 1.72723000977186 5.0275601378391 5.10820383036003 5.02756013783891 7.29038481955678 7.627164910938 20050517 4274.29 4276.93 4232.67 4251.77 4251.77 0.0028372402465474 -0.00528263989950079 -0.00244539965295344 -0.0024453996529541 2.64144272204e-05 2.6544321143e-05 4.5039792612648 8.3859308639918 3.88195160272707 10.3482375234344 3.88195160272812 8.15869821695888 8.1787339656184 20050518 4273.99 4326.21 4268.63 4324.6 4324.6 0.00521245034087073 0.0117718333920306 0.0169842837329012 0.0169842837329011 2.80936004603e-05 2.71056771906e-05 8.27450839393068 18.6872061783593 26.9617145722898 13.3290921514885 26.9617145722897 8.41402835507202 8.26476294398769 20050519 4338.17 4364.41 4337.53 4360.42 4360.42 0.00313294964533281 0.00511578279371888 0.00824873243905162 0.0082487324390517 2.28589835712e-05 2.24985352592e-05 4.97340337898317 8.12105342016204 13.0944567991451 6.14574830573713 13.0944567991452 7.58977197282132 7.52969513680229 20050520 4358.66 4379.57 4351.33 4360.68 4360.68 -0.000403712323755381 0.000463337829729946 5.96255059746075e-05 0.0025126533379733 2.66160941642e-05 2.59519240074e-05 0.640873445921239 0.735526002284297 0.0946525563631244 6.43527931713505 3.98871351791621 8.18978371471335 8.0869554529902 20050523 4383.02 4410.73 4374.49 4406.95 4406.95 0.00510997600822271 0.00544485569801477 0.0105548317062375 0.00810180387424 1.99113906745e-05 2.18713918874e-05 8.1118354339583 8.64344046094805 16.7552758949064 8.20726052830335 12.8612149333552 7.0835516868122 7.42400886019461 20050524 4412.42 4413.59 4382.91 4396.64 4396.64 0.00124045157452290 -0.00358267894163396 -0.00234222736711098 -0.0023422273671123 1.70791880137e-05 1.41427349642e-05 1.96915582776366 5.68732650417093 3.71817067640714 6.93916825692979 3.71817067640924 6.56045377961952 5.96989883580819 20050525 4393.43 4404.56 4377.32 4389.54 4389.54 -0.000730369642720776 -0.000885805201283432 -0.00161617484400408 -0.0016161748440027 2.00128025265e-05 2.00569808707e-05 1.15942586387416 1.40617216358608 2.56559802746005 6.17136462288528 2.56559802745785 7.1015675992544 7.10940164811104 20050526 4391.58 4442.94 4389.29 4436.6 4436.6 0.000464633221434271 0.0101992461107561 0.0106638793321905 0.0106638793321903 2.18892080327e-05 2.33155210897e-05 0.737582372864333 16.1908012616421 16.9283836345065 12.0855079055032 16.9283836345062 7.4270319941686 7.66518839599158 20050527 4442.66 4453.01 4431.59 4444.71 4444.71 0.00136497882501438 0.000461328837745705 0.00182630766275999 0.0010452994022163 1.43977814009e-05 1.31846581371e-05 2.16683670951432 0.732336826378562 2.89917353589274 4.79670088046982 1.65936135832129 6.0234881198744 5.7641424778966 20050530 4445.21 4482.02 4440.36 4480.43 4480.43 0.000112486951632209 0.00789191201937078 0.00800439897100299 0.0087854072315459 1.24171103387e-05 1.31132309336e-05 0.178567499855146 12.5280219432340 12.7065894430891 9.28970482745557 13.9464016206593 5.59384644529361 5.74850780226243 20050531 4480 4480.68 4459.2 4460.63 4460.63 -9.5977536866028e-05 -0.00433303476517353 -0.00442901230203963 -0.0044290123020385 2.32269269167e-05 2.21406323186e-05 0.152359616397626 6.8784794465078 7.03083906290552 4.78039333667269 7.03083906290374 7.65061146772492 7.46956447477843 20050601 4467.32 4530.07 4467.04 4527.17 4527.17 0.00149866458753509 0.0133083439624898 0.0148070085500251 0.014807008550024 4.27914461329e-05 4.46390368818e-05 2.37905627839022 21.1263410921135 23.5053973705041 13.9383572216129 23.5053973705024 10.3843364860211 10.6061478842290 20050602 4521.71 4542.83 4515.04 4532.17 4532.17 -0.00120677932796635 0.00231061261111654 0.00110383328315022 0.0011038332831497 2.73960641949e-05 2.63710205891e-05 1.91570279347957 3.66798380713438 1.75228101365485 6.10413366538165 1.75228101365403 8.30891579997944 8.15199189674107 20050603 4544.73 4551.89 4501.17 4510.39 4510.39 0.00276746642934980 -0.00758469564725362 -0.00481722921790385 -0.0048172292179025 2.29337442733e-05 2.05000614364e-05 4.39321676026768 12.0403310716483 7.64711431138065 11.1467586803820 7.64711431137852 7.60217308200201 7.18749990050282 20050606 4514.59 4521.89 4490.12 4497.26 4497.26 0.000930750052233461 -0.00384605188996143 -0.0029153018377279 -0.0029153018377279 1.66761649325e-05 1.71245999608e-05 1.47751990258207 6.10541809817274 4.62789819559056 7.01386750932383 4.62789819559056 6.48258710931832 6.5691698030433 20050607 4507.61 4570.43 4507.61 4566.01 4566.01 0.00229875712979634 0.0128726586368902 0.0151714157666865 0.0151714157666856 2.74124409148e-05 2.88471394242e-05 3.64916381398664 20.4347120792635 24.0838758932501 13.7680673363147 24.0838758932487 8.31139886573229 8.52612405193497 20050608 4552.09 4567.13 4543.75 4557.29 4557.29 -0.00305327004837621 0.00114168045790642 -0.00191158959046995 -0.0019115895904687 1.69384458044e-05 1.74128506509e-05 4.84691594011537 1.81236154099364 3.03455439912198 5.10558301995477 3.03455439911999 6.53336692885743 6.62422702209609 20050609 4550.92 4568.2 4535.51 4562.75 4562.75 -0.00139873828964394 0.00259610160215653 0.00119736331251257 0.001197363312512 2.89300348308e-05 2.68396791599e-05 2.22042819819703 4.12118353053751 1.90075533234046 7.14428187850093 1.90075533233956 8.53836563831838 8.22411037638406 20050610 4580.91 4601.05 4571.32 4586.1 4586.1 0.00397215641819736 0.00113232134677085 0.00510447776496813 0.0051044777649683 2.25932832057e-05 2.13706932315e-05 6.30560283071958 1.79750441265924 8.10310724337869 6.44874306386718 8.10310724337896 7.54553335943616 7.33853847461332 20050613 4597.33 4604.25 4567.09 4599.21 4599.21 0.00244571050199888 0.000408849420801433 0.00285455992280023 0.0028545599228007 2.19644096291e-05 2.24466668e-05 3.88244506028878 0.649028334668034 4.53147339495669 8.06130767045523 4.53147339495743 7.43977904680858 7.52101059273287 20050614 4593.81 4598.81 4579.32 4591.69 4591.69 -0.00117480449755887 -0.000461597090554308 -0.00163640158811319 -0.0016364015881134 1.57745552668e-05 1.60061682176e-05 1.86494432379658 0.732762664510597 2.59770698830719 4.22492005979612 2.59770698830752 6.30490914068839 6.35102699634886 20050615 4601.47 4608.29 4537.91 4548.42 4548.42 0.00212766963470396 -0.0115958977529425 -0.00946822811823858 -0.009468228118239 4.21600996546e-05 4.31662534195e-05 3.37757083531819 18.4079170096911 15.030346174373 15.3100761112031 15.0303461743737 10.3074463922735 10.4297151743056 20050616 4563.75 4585.79 4554.42 4579.87 4579.87 0.00336473407829988 0.00352595945606663 0.0068906935343667 0.0068906935343662 2.54768217718e-05 2.56414640971e-05 5.34134975942737 5.59728711218932 10.938636871617 6.8284205219713 10.9386368716162 8.01258952305283 8.03843825159415 20050617 4588.2 4623.58 4585.03 4604.57 4604.57 0.00181717685232095 0.00356149828690469 0.0053786751392257 0.0053786751392266 2.88772970375e-05 2.86016131858e-05 2.88467882367863 5.65370325715943 8.53838208083815 8.32900356681919 8.53838208083958 8.53057961304506 8.4897623776061 20050620 4601.99 4603.1 4560.49 4586.86 4586.86 -0.000560469940463584 -0.00329312453099523 -0.00385359447145885 -0.0038535944714599 2.91655055384e-05 2.9187966289e-05 0.889718447876292 5.22767312722776 6.11739157510411 9.25143759337737 6.11739157510577 8.57304344773593 8.57634392082547 20050621 4600.15 4615.87 4594.98 4608.11 4608.11 0.00289321754750614 0.00172888297739805 0.00462210052490422 0.0046221005249052 2.32386157965e-05 2.29831255302e-05 4.59284047170568 2.74451664247689 7.3373571141826 4.51231784712363 7.33735711418416 7.65253629897827 7.61035323333313 20050622 4610.41 4635.71 4599.17 4619.6 4619.6 0.000498995510716418 0.00199133111163159 0.00249032662234809 0.0024903266223468 2.71694812738e-05 2.77686278242e-05 0.792130816015985 3.16114013961779 3.95327095563390 7.87226602858809 3.95327095563186 8.27448444375696 8.36522217977407 20050623 4624.79 4637.34 4604.19 4627.48 4627.48 0.00112284326933100 0.000581478939934496 0.00170432220926561 0.0017043222092674 2.64938629169e-05 2.31637112761e-05 1.78245843117153 0.923069200612884 2.7055276317846 7.1367704258972 2.70552763178743 8.1709567708187 7.6401932184842 20050624 4602.35 4602.35 4561.37 4566.48 4566.48 -0.00544540085722408 -0.00782437519271917 -0.0132697760499432 -0.0132697760499436 2.74075654548e-05 2.70966137913e-05 8.64430587436372 12.4208105546388 21.0651164290025 8.89740270015878 21.0651164290031 8.31065971786212 8.26338107278588 20050627 4547.27 4547.27 4517.44 4523.82 4523.82 -0.00421561452729113 -0.00517028322691672 -0.00938589775420778 -0.0093858977542087 2.11980211092e-05 2.05020608911e-05 6.69208059751407 8.2075701757141 14.8996507732281 6.54728303111607 14.8996507732295 7.30883117845692 7.18785040506353 20050628 4530.79 4557.46 4528.42 4557.46 4557.46 0.00153954756233450 0.00586913356428588 0.00740868112662057 0.0071672894806714 1.43461748119e-05 1.37360752647e-05 2.44395598889568 9.31696069351354 11.7609166824095 6.35903628543623 11.3777193241595 6.01268330498023 5.88344369115946 20050629 4569.29 4597.16 4560.08 4583.63 4583.63 0.00259238099547641 0.00313342883647142 0.00572580983194787 0.0059672014778975 2.39337479713e-05 2.45003878349e-05 4.11527725053638 4.97416407133311 9.08944132186956 8.0563386086583 9.47263868012032 7.76614736453513 7.85754270392137 20050630 4577.56 4607.21 4576.03 4586.28 4586.28 -0.00132515555037326 0.00190313288576049 0.000577977335387235 0.0005779773353876 2.11272742188e-05 2.00997739987e-05 2.10361922085874 3.02112979657857 0.917510575719838 6.75525976734724 0.917510575720417 7.29662463275836 7.1169818375997 20050701 4584.44 4623.8 4579.51 4617.07 4617.07 -0.000401277113397937 0.00709234392564231 0.00669106681224449 0.0066910668122446 2.66046422624e-05 2.65494247594e-05 0.637007669323683 11.2587469438735 10.6217392745500 9.57470034666596 10.6217392745502 8.18802164758057 8.1795201811407 20050704 4620.86 4627.35 4610.31 4623.41 4623.41 0.000820530186446838 0.00055169311685559 0.00137222330330246 0.0013722233033011 8.6848611034e-06 8.7447321849e-06 1.30255128993588 0.875785672335593 2.17833696227151 3.67001904781235 2.17833696226936 4.67823150138682 4.69432903682177 20050705 4621.42 4624.08 4578.08 4603.65 4603.65 -0.000430510897601151 -0.00385255005734014 -0.00428306095494132 -0.0042830609549398 3.51237885165e-05 3.73114447476e-05 0.683414863053503 6.11573361908978 6.79914848214333 9.94562036850733 6.79914848214092 9.40807881884394 9.69664069479487 20050706 4607.57 4636.96 4607.57 4615.49 4615.49 0.000851135948690306 0.00171743476605910 0.00256857071474936 0.0025685707147485 2.07446901547e-05 1.7348317454e-05 1.35113643128495 2.72634317038127 4.07747960166613 6.32523145520457 4.07747960166477 7.23025720080856 6.61194071238392 20050707 4595.23 4595.23 4444.94 4530.18 4530.18 -0.00439922887128634 -0.0142571351570721 -0.0186563640283583 -0.0186563640283577 0.000412659356839 0.0004027087086626 6.98355933232742 22.6325004203091 29.6160597526364 33.0791019708609 29.6160597526354 32.2475050078960 31.8563328999079 20050708 4560.43 4597.97 4559.57 4597.97 4597.97 0.00665524352124651 0.00819798441769344 0.0148532279389399 0.0148532279389393 3.55315308791e-05 3.01541489177e-05 10.5648715630752 13.0138968127197 23.5787683757948 8.34286381514144 23.5787683757939 9.4625291447547 8.71713572640716 20050711 4616.36 4663.38 4616.36 4663.38 4663.38 0.00399161402235174 0.0101339913410177 0.0141256053633695 0.0135207108475353 1.56170475854e-05 1.55993372835e-05 6.33649081974055 16.0872125260889 22.4237033458296 10.0811654444731 21.4634630708351 6.27335316359664 6.26979504883692 20050712 4661.77 4666.08 4637.62 4653.03 4653.03 -0.000345302759954957 -0.00187658405223422 -0.00222188681218918 -0.0016169922963556 2.22715904994e-05 2.10221984248e-05 0.548151137919029 2.97898482991295 3.52713596783198 6.08612350604475 2.56689569283850 7.49162252509348 7.27845725621137 20050713 4656.91 4682.82 4655.92 4679.89 4679.89 0.000833517772324271 0.00492246731251456 0.00575598508483885 0.0057559850848392 2.30727756834e-05 2.19170030395e-05 1.32316844335355 7.81417460745479 9.13734305080837 5.7309339830711 9.13734305080892 7.62518161896279 7.4317459361539 20050714 4686.8 4715.47 4686.8 4699.27 4699.27 0.00147544143204202 0.00265713069194514 0.00413257212398731 0.0041325721239875 1.99233942007e-05 1.85880322966e-05 2.34219066193452 4.21806420713029 6.56025486906505 6.06675601568662 6.56025486906534 7.08568651478204 6.84410997774232 20050715 4702 4723.65 4691.2 4712.9 4712.9 0.000580772614069033 0.00231547969069878 0.00289625230476779 0.0028962523047671 2.06250144013e-05 1.93486865343e-05 0.921947943062132 3.67571005644584 4.59765799950794 6.85745907910267 4.59765799950684 7.20937142137066 6.98274230273723 20050718 4717.59 4732.7 4705.29 4719.57 4719.57 0.000994646171441822 0.000419617772518891 0.00141426394396070 0.0014142639439623 1.96429207618e-05 2.00633585452e-05 1.57895184728255 0.666122563072715 2.24507441035524 5.77817848187315 2.24507441035778 7.03563503315344 7.11053187419225 20050719 4725.72 4770.54 4719.29 4770.54 4770.54 0.00130223653675177 0.0094395757506397 0.0107418122873916 0.0077712833961296 1.92150395466e-05 1.96678849025e-05 2.06723641465632 14.9848619508891 17.0520983655456 10.7448379069979 12.3365299403786 6.95858460158616 7.04010439938926 20050720 4759.51 4785.92 4757.56 4784.5 4784.5 -0.00231478427187736 0.00523680446912889 0.00292202019725171 0.0058925490885127 2.45235100133e-05 2.43528335505e-05 3.67460611329074 8.313169373992 4.63856326070156 5.91236103445446 9.35413168586696 7.86124959745688 7.833845833769 20050721 4803.77 4865.72 4803.29 4829.87 4829.87 0.00401950006506878 0.0054185258861422 0.00943802595121104 0.0094380259512121 0.0001283340781634 0.0001314727457932 6.38075854018795 8.60164318037889 14.9824017205669 12.8462854995156 14.9824017205686 17.9833777965033 18.2019592186903 20050722 4826.15 4852.36 4815.41 4836.9 4836.9 -0.000770503827465165 0.00222497129474022 0.00145446746727521 0.0014544674672745 3.27370116784e-05 3.23287212942e-05 1.22313690701775 3.53203243208401 2.30889552506652 7.60414617035869 2.30889552506538 9.0828007480935 9.0259834733609 20050725 4843.69 4853.03 4819.42 4842.7 4842.7 0.00140280729035834 -0.000204410518974983 0.00119839677138356 0.0011983967713824 2.62338935013e-05 2.79111227577e-05 2.22688753658193 0.324491639144073 1.90239589743818 6.91343646397593 1.90239589743633 8.13076943611587 8.3866578175936 20050726 4835.79 4858.24 4827.89 4843.49 4843.49 -0.00142790893498468 0.00159102776741560 0.000163118832430861 -3.71700384747e-05 2.1003240807e-05 2.04119912292e-05 2.26673516208994 2.52567828094799 0.258943118857965 6.23404642400079 0.0590056068160553 7.27517469437264 7.17204419238922 20050727 4844.06 4858.64 4839.77 4855.35 4855.35 0.000117676812126497 0.00232797770149476 0.00244565451362132 0.002345198936764 1.22555483282e-05 1.0979381457e-05 0.186806147979348 3.69555003351533 3.88235618149479 3.8710797377528 3.72288789699038 5.55733585336211 5.26004194580614 20050728 4870.07 4900.29 4859.94 4892.5 4892.5 0.00302712093472771 0.00459510958026425 0.007622230514992 0.0079229749627565 2.52070152294e-05 2.42121088271e-05 4.80540550908414 7.29451031788176 12.0999158269660 8.22519438195718 12.5773328371470 7.97004883159997 7.81117879991823 20050729 4896.46 4913.02 4874.78 4886.5 4886.5 0.00080907475687272 -0.00203619424821363 -0.00122711949134080 -0.0014747711511056 2.33062028699e-05 2.15815331865e-05 1.28436635924716 3.23235816107604 1.9479918018287 7.77311719560647 2.34112662393473 7.66365651840869 7.37465006830697 20050801 4882.39 4912.39 4878.17 4890.85 4890.85 -0.000841446723732336 0.00173125843897518 0.0008898117152429 0.0011374633750076 1.7827564926e-05 1.85497624754e-05 1.3357552635035 2.74828757082613 1.41253230732272 6.95399620536585 1.80566712942859 6.70264601582987 6.83706087716118 20050802 4894.46 4933.4 4894.22 4932.87 4932.87 0.0007378407355058 0.00781701552488092 0.00855485626038662 0.0085548562603854 1.69966796599e-05 1.66915475189e-05 1.1712858559928 12.4091274441396 13.5804133001322 7.93192476070503 13.5804133001303 6.54458804990414 6.48557628492858 20050803 4930.41 4934.94 4901.51 4923.12 4923.12 -0.000498819875540093 -0.00147967303698877 -0.00197849291252882 -0.0019784929125279 1.47535687639e-05 1.51092804562e-05 0.791852003817166 2.34890812653598 3.14076013035307 6.76176182007195 3.14076013035162 6.09745793630657 6.17052564613615 20050804 4922.59 4930.4 4870.43 4874.06 4874.06 -0.000107661103264643 -0.00990754941186454 -0.0100152105151291 -0.009541385249328 4.11604703827e-05 4.4708064822e-05 0.170906703067854 15.7277471075267 15.8986538105944 12.1740987916547 15.1464795196691 10.1845169431055 10.6143451682824 20050805 4856.63 4868.2 4827.18 4827.18 4827.18 -0.00358248359400111 -0.00608233552524517 -0.00966481911924633 -0.0094490384581718 3.44320868794e-05 3.57202583082e-05 5.68701639941749 9.6554083141513 15.3424247135689 8.41770343189036 14.9998835334047 9.314980350816 9.48762620135638 20050808 4837.05 4862.27 4827.3 4837.86 4837.86 0.00204258454767620 0.000167443418469471 0.00221002796614566 0.0015204220392704 2.15390522326e-05 2.05879859802e-05 3.24250244698474 0.265808186366844 3.50831063335157 7.18047579045719 2.41359516226270 7.36738838572747 7.20289696372952 20050809 4835.83 4909.48 4835.35 4909.48 4909.48 -0.000419695075983944 0.0151152507686736 0.0146955556926896 0.0142616070486916 2.59931592668e-05 2.62376974929e-05 0.666245278519124 23.9947167229729 23.3284714444538 15.1352054060257 22.6395993281783 8.0933776232384 8.131358907471 20050810 4920.77 4990.57 4920.77 4990.57 4990.57 0.00229699243946011 0.0140851093729938 0.0163821018124537 0.0152819833444831 2.24152680777e-05 2.09394841113e-05 3.64636245492422 22.3594179540519 26.0057804089759 14.0116873119796 24.2593964816000 7.51574850269779 7.26412417022699 20050811 4966.64 4981.11 4938.15 4953.93 4953.93 -0.00480657655539443 -0.00256235416999756 -0.00736893072539194 -0.0058348636134244 4.00313724207e-05 3.87364614753e-05 7.63020373390028 4.06761114280972 11.6978148767099 8.61683789928523 9.26255883306041 10.0438567542635 9.88007504616013 20050812 4969.24 4972.73 4929.78 4937.33 4937.33 0.00308570993905765 -0.00644221165567915 -0.00335650171662140 -0.0033565017166204 3.29279254543e-05 3.06758172507e-05 4.89841267009609 10.2266939605012 5.32828129040498 8.6294041804371 5.32828129040338 9.10924651905063 8.79221584538073 20050815 4935.22 4951.33 4916.09 4922.34 4922.34 -0.000427447829005996 -0.00261322423190514 -0.00304067206091109 -0.0030406720609122 2.20055049569e-05 2.27352236374e-05 0.678552392402597 4.14836486260127 4.82691725500379 7.10549504647724 4.82691725500555 7.44673569367062 7.56919834369849 20050816 4939.73 4953.46 4875.92 4883.81 4883.81 0.00352664664185599 -0.0113850208828668 -0.00785837424101087 -0.0078583742410103 3.87273929795e-05 4.07246239511e-05 5.59837798581122 18.0731603564056 12.4747823705944 15.6952735549972 12.4747823705935 9.8789184786767 10.1304517350793 20050817 4872.33 4881.3 4841.34 4871.46 4871.46 -0.00235339084893187 -0.000178575277651046 -0.00253196612658291 -0.0025319661265826 5.50100902489e-05 5.46506677321e-05 3.73589215440534 0.283479464981386 4.01937161938672 8.17718697906526 4.01937161938623 11.7739299907562 11.7354029621863 20050818 4876.6 4884.14 4834.16 4851.27 4851.27 0.00105456890424482 -0.0052077293892114 -0.00415316048496658 -0.0041531604849663 4.31197889743e-05 4.1630107868e-05 1.67407623660821 8.26701411550539 6.59293787889719 10.2322228038983 6.59293787889674 10.4241003551979 10.2424543849294 20050819 4854.89 4930.83 4851.88 4929.91 4929.91 0.000745918090747611 0.0153342878778398 0.0160802059685874 0.0160802059685867 3.73485213478e-05 4.08352340357e-05 1.18410825992537 24.3424273542220 25.5265356141472 16.0569329078536 25.5265356141462 9.70145730271777 10.1441998092488 20050822 4933.74 4954.41 4929.19 4941.69 4941.69 0.000776588827155449 0.00161005682130034 0.00238664564845591 0.0023866456484551 2.50586011553e-05 2.52386006739e-05 1.23279654456278 2.55588596750631 3.7886825120693 5.0768119032551 3.78868251206801 7.9465511331241 7.9750406706316 20050823 4925.36 4931.74 4897.14 4917.74 4917.74 -0.00331000955898862 -0.00154829302196036 -0.00485830258094899 -0.0048583025809474 3.5611030576e-05 3.45287132303e-05 5.25447727819829 2.45783897565827 7.71231625385657 7.00380536869718 7.71231625385404 9.4731091544181 9.32804145254276 20050824 4907.16 4920.85 4874.52 4915.95 4915.95 -0.00215371232065267 0.00178965772471368 -0.000364054595939061 -0.0003640545959396 5.40863333806e-05 5.76788433232e-05 3.41891231761366 2.84099356291085 0.577918754702916 9.41033106100467 0.577918754703772 11.6746546038464 12.0561471944591 20050825 4886.35 4886.35 4847.9 4856.01 4856.01 -0.00603941727360492 -0.00622849044468394 -0.0122679077182888 -0.0110947929025311 4.33193961838e-05 4.12449025897e-05 9.58727770182381 9.88742205598548 19.4746997578092 7.85880143710015 17.6124377207171 10.4481997675760 10.1949573086916 20050826 4860.21 4878.92 4783.8 4783.8 4783.8 0.000864533792276384 -0.0158464371010580 -0.0149819033087815 -0.0161550181245396 6.35020669332e-05 6.38827437575e-05 1.37240484862493 25.1554390414961 23.7830341928709 19.5860421359616 25.6452962299637 12.6501070616681 12.6879673024839 20050829 4756.68 4815.98 4726.33 4812.24 4812.24 -0.00568526385426924 0.0116127262803227 0.00592746242605331 0.0059274624260528 4.00226000652e-05 3.96094995528e-05 9.02507657770858 18.4346314687188 9.40955489100998 18.6926020273739 9.40955489100918 10.0427562035680 9.99079270493868 20050830 4828.07 4837.23 4784.57 4791.72 4791.72 0.00328412970700729 -0.00755737349928412 -0.0042732437922768 -0.0042732437922766 3.93582922326e-05 3.99056977937e-05 5.21339428681243 11.9969585063615 6.78356421954898 10.8890269983564 6.78356421954866 9.95906102130879 10.0280785018928 20050831 4795.3 4834.9 4791.47 4829.69 4829.69 0.000746843162192737 0.00714601185976212 0.0078928550219549 0.0078928550219555 7.36026208014e-05 7.25645981533e-05 1.18557676531864 11.3439421481092 12.5295189134279 8.97615688629515 12.5295189134289 13.6190529927572 13.5226767818474 20050901 4846.66 4874.89 4816.67 4842.94 4842.94 0.00350752451040001 -0.000767833591224942 0.00273969091917511 0.0027396909191744 4.46333282489e-05 4.42900701844e-05 5.5680225431892 1.21889803839769 4.34912450479158 11.9520924973325 4.34912450479045 10.6054696825378 10.5646096409043 20050902 4841.38 4861.93 4819.1 4837.81 4837.81 -0.00032217027390512 -0.000737665065337923 -0.00105983533924311 -0.0010598353392428 4.75538799485e-05 4.79540084594e-05 0.511429454742306 1.17100698824661 1.68243644298902 8.8021659226183 1.68243644298853 10.9469528851740 10.9929114122551 20050905 4853.6 4909.89 4850.53 4909.89 4909.89 0.00325855865592003 0.0115308406508657 0.0147893993067857 0.0144451368246337 2.17766708256e-05 2.29606385964e-05 5.17280150164878 18.3046420618229 23.4774435634717 12.1001554451212 22.9309438153692 7.40791539371988 7.6066292970624 20050906 4903.39 4969.42 4901.9 4968.28 4968.28 -0.00132473565425309 0.0131469011089434 0.0118221654546905 0.0121664279368421 2.9997852861e-05 3.0422899554e-05 2.10295265643247 20.8700585072541 18.7671058508219 13.6089364135411 19.3136055989237 8.69451489214436 8.75589554963283 20050907 4977.92 5004.23 4967.68 4988.14 4988.14 0.00193842935362880 0.00205096168044097 0.00398939103406988 0.0039893910340698 4.35093978386e-05 4.201940658e-05 3.07716120226169 3.25580073298196 6.33296193524382 7.29241179519212 6.3329619352437 10.4710879355142 10.2902334561272 20050908 4990.06 4999.42 4967.96 4992.75 4992.75 0.000384838953658173 0.0005389264275504 0.000923765381208604 0.0009237653812093 2.94521637855e-05 3.0635685893e-05 0.610912899713901 0.855519181355297 1.46643208106925 6.27970660670745 1.46643208107035 8.6150712556229 8.7864627951389 20050909 4999.11 5020.47 4971.24 5005.93 5005.93 0.00127303642343448 0.00136331310146036 0.00263634952489499 0.0026363495248951 4.8581861042e-05 3.6480761715e-05 2.02088267180086 2.16419245534817 4.18507512714926 9.80288117711222 4.18507512714943 11.0646414232835 9.58809259038522 20050912 5028.49 5035.39 4979.85 4989.98 4989.98 0.00449653054412835 -0.00768783849644587 -0.00319130795231754 -0.0031913079523171 4.38097987782e-05 4.81420987272e-05 7.13802094942173 12.2040652687347 5.06604431931299 11.0333952289464 5.06604431931229 10.5071734030168 11.0144490916497 20050913 4989.72 4993.3 4899.32 4901.88 4901.88 -5.21057747343107e-05 -0.0177609909625047 -0.0178130967372390 -0.0178130967372407 6.48205376087e-05 6.61818066534e-05 0.0827153530904032 28.1946990749119 28.2774144280023 18.901548634756 28.277414428005 12.7807572065948 12.9142616036136 20050914 4906.91 4934.61 4888.03 4911.17 4911.17 0.00102561079213887 0.000867786831505633 0.00189339762364456 0.001893397623645 5.40461295697e-05 5.6425299682e-05 1.62810665876604 1.37756888830837 3.00567554707451 9.4348439429189 3.0056755470752 11.6703147564941 11.9244184427854 20050915 4903.85 4925.21 4888.79 4905.98 4905.98 -0.00149159173535165 0.000434258296723128 -0.00105733343862849 -0.001057333438629 4.02209832443e-05 4.02251702471e-05 2.36782847362785 0.689363674737535 1.67846479889025 7.3833947836808 1.67846479889107 10.0676152973599 10.0681393029046 20050916 4913.74 5001.79 4911.74 4986.5 4986.5 0.00158049345915108 0.0146988982134946 0.0162793916726457 0.0162793916726471 4.8041137375e-05 4.89843762426e-05 2.50895558500679 23.333777531735 25.8427331167418 18.0728875318737 25.842733116744 11.0028935369293 11.1103837976621 20050919 4928.14 4948.9 4872.64 4926.13 4926.13 -0.0117726259411883 -0.000407944987883556 -0.0121805709290719 -0.0121805709290719 6.21779419093e-05 6.54602836766e-05 18.6884643111432 0.647592591921089 19.3360569030643 15.4484939811345 19.3360569030643 12.5175242604692 12.8436721721255 20050920 4934.03 4967.31 4927.98 4962.86 4962.86 0.00160240841739085 0.00582608911461406 0.00742849753200488 0.007428497532004 3.45499585479e-05 3.45922754563e-05 2.54374450270366 9.24862974802157 11.7923742507252 7.90784076678664 11.7923742507238 9.33091075622889 9.33662327342578 20050921 4933.56 4933.56 4870.7 4875.22 4875.22 -0.00592135047029566 -0.0118956053557312 -0.0178169558260268 -0.0178169558260262 5.7086288094e-05 5.67228695703e-05 9.3998524620346 18.8836880794996 28.2835405415341 12.7563291499735 28.2835405415332 11.9940587791156 11.9558199767793 20050922 4857.51 4872.53 4827.86 4849.01 4849.01 -0.00363927069719637 -0.00175140053752414 -0.00539067123472053 -0.0044651374665481 5.81166222899e-05 5.80270908325e-05 5.77716313105575 2.78026216101223 8.55742529206801 9.1619946958038 7.08818598372196 12.1018134248776 12.0924881185759 20050923 4867.04 4887.46 4855.58 4882.58 4882.58 0.00371138903073651 0.00318781925039873 0.00689920828113508 0.0059736745129619 3.99136041621e-05 3.38009785682e-05 5.89164743636512 5.06050617670764 10.9521536130725 6.51006891530599 9.48291430472525 10.0290718657557 9.22921805961177 20050926 4938.18 5000.17 4938.18 4998.16 4998.16 0.0113230735803833 0.0120730024419938 0.0233960760223771 0.0233960760223777 3.51864784771e-05 3.49336865031e-05 17.9748220623479 19.1652972236347 37.1401192859827 12.4100402558588 37.1401192859836 9.41647098239526 9.38258439811825 20050927 4979.84 4992.63 4957.29 4965.88 4965.88 -0.00367208269911011 -0.00280723952971861 -0.00647932222882873 -0.0064793222288291 4.47778820644e-05 4.50910123222e-05 5.82925056930491 4.45635459973521 10.2856051690401 7.06657530542176 10.2856051690407 10.6226297498448 10.6597068933411 20050928 4983.64 5052.35 4983.64 5048.74 5048.74 0.00357002526005572 0.0129781594685239 0.0165481847285798 0.0165481847285793 2.53716029828e-05 2.52780435204e-05 5.66723940739567 20.6021894574314 26.2694288648274 13.6215560944737 26.2694288648266 7.99602648298866 7.98126992848933 20050929 5050.87 5059.86 5003.98 5021.17 5021.17 0.000421798471738952 -0.00589753140031601 -0.00547573292857704 -0.0054757329285771 4.09816961291e-05 4.07368854909e-05 0.669584315765023 9.36204086065841 8.69245654489335 11.0473304804582 8.69245654489345 10.1623754233610 10.1319766796548 20050930 5055.86 5061.84 5021.14 5044.12 5044.12 0.00688499231110925 -0.00232475812573930 0.00456023418536988 0.0045602341853712 3.98998798726e-05 3.54859672981e-05 10.9295864602721 3.69043911544968 7.23914734482235 8.03097124858085 7.23914734482445 10.0273474697425 9.45646009832496 20051003 5060.99 5083.56 5050.22 5082.07 5082.07 0.00333890787386905 0.0041565425718966 0.0074954504457657 0.0074954504457647 2.08019994873e-05 1.95667732797e-05 5.30035193088776 6.59830677545473 11.8986587063426 6.54569702507982 11.8986587063410 7.2402374759393 7.02198466708978 20051004 5084.7 5138.02 5064.8 5138.02 5138.02 0.000517371802188027 0.0104317605353350 0.0109491323375229 0.0109491323375241 3.55279935894e-05 3.79641007769e-05 0.821302274368093 16.5599064678446 17.3812087422126 14.2783217564389 17.3812087422145 9.4620581188919 9.78108040851255 20051005 5111.66 5111.66 5067.21 5069.42 5069.42 -0.00514358655412622 -0.00829779205418757 -0.0134413786083139 -0.0134413786083147 5.45367859689e-05 5.83749817947e-05 8.16519052149219 13.1723365237849 21.3375270452772 8.6883071766656 21.3375270452785 11.7231693940516 12.1286831157650 20051006 5037.5 5037.5 4980.62 5017.27 5017.27 -0.00631648536420111 -0.00402396619664459 -0.0103404515608457 -0.010340451560845 7.23767716706e-05 7.6407596163e-05 10.0271096601932 6.38784830427121 16.4149579644644 11.2963524459988 16.4149579644633 13.5051643681190 13.8761357131861 20051007 5004.13 5032.66 4984.45 5007.77 5007.77 -0.00262238959231935 0.000727134741733334 -0.00189525485058601 -0.0018952548505862 6.90576562455e-05 6.43588189723e-05 4.16291442120063 1.15429061775695 3.00862380344367 9.5754292265857 3.00862380344398 13.1918646801224 12.7351569998252 20051010 5027.28 5057.13 5006.57 5022.79 5022.79 0.0038883761579126 -0.000893526174191895 0.00299484998372058 0.00299484998372 4.19935562412e-05 3.93675920662e-05 6.17260579062573 1.41842882810324 4.7541769625223 9.9957007600976 4.75417696252137 10.2870676933626 9.9602375477106 20051011 5020.3 5065.17 5020.3 5032.46 5032.46 -0.000495863335093065 0.00241923729020574 0.00192337395511274 0.0019233739551137 3.49908828162e-05 3.10991453595e-05 0.787158641358802 3.84042013940292 3.05326149804422 8.85162490326471 3.05326149804574 9.39026222726629 8.85267452840892 20051012 5005.25 5017.87 4955.82 4981.77 4981.77 -0.0054215685947324 -0.00470211199368865 -0.010123680588421 -0.0101236805884213 7.06413203572e-05 6.3494402722e-05 8.60647333052392 7.46437138324457 16.0708447137684 12.3780357468959 16.0708447137689 13.3422684465628 12.6493436533063 20051013 4977.74 4993.58 4929.11 4950.07 4950.07 -0.000809276805776094 -0.00557425487545551 -0.00638353168123162 -0.006383531681232 9.83137124137e-05 0.0001007280067813 1.28468710193776 8.84885528696677 10.1335423889045 12.9269052858416 10.1335423889051 15.740093877818 15.9321868269512 20051014 4954.37 4988.5 4933.16 4975.56 4975.56 0.000868297504990039 0.00426791169016683 0.00513620919515692 0.0051362091951574 6.93854368452e-05 6.76326189755e-05 1.37837955733291 6.77509976986007 8.15347932719305 11.0973562261791 8.15347932719382 13.2231350613198 13.0550449948769 20051017 4987.66 4999 4965.63 4978.83 4978.83 0.00242893481201611 -0.00177193822706768 0.000656996584948564 0.0006569965849472 3.46148221262e-05 3.33924934034e-05 3.85581447802923 2.81286473243387 1.04294974559557 6.66280129791641 1.04294974559341 9.33966550568188 9.1732809493969 20051018 4982.3 4993.19 4943.19 4947.18 4947.18 0.000696708132583724 -0.00707391453551616 -0.0063772064029324 -0.0063772064029326 3.74795891122e-05 3.62951543785e-05 1.10598987312765 11.2294911940205 10.1235013208927 10.0116506525582 10.1235013208931 9.71846513410137 9.56367027002814 20051019 4902.22 4902.22 4825.96 4845.98 4845.98 -0.00912955353210159 -0.0115386684691520 -0.0206682220012537 -0.0206682220012535 9.17110679026e-05 9.64618450536e-05 14.4927169361953 18.3170683381191 32.8097852743145 15.5967570896069 32.8097852743143 15.2023646553604 15.5911465112439 20051020 4903.98 4931.95 4852.56 4864.25 4864.25 0.0118976250514972 -0.00813457895281974 0.00376304609867762 0.0037630460986779 6.57291938678e-05 6.5318894921e-05 18.8868942471322 12.9132437576288 5.97365048950369 16.1434539875154 5.97365048950413 12.8700259730451 12.8297940435893 20051021 4846.8 4870.81 4831.75 4838.4 4838.4 -0.00359384799411785 -0.00173460581220842 -0.00532845380632631 -0.0053284538063263 5.3882324864e-05 5.05418259042e-05 5.7050568253225 2.75360136109841 8.45865818642097 8.00955627267874 8.45865818642095 11.6526159576844 11.2856280852500 20051024 4838.25 4905.46 4836.41 4901.79 4901.79 -3.10024646983084e-05 0.0130473594326700 0.0130163569679717 0.013016356967972 3.02891009472e-05 2.81680093282e-05 0.0492148869730699 20.7120409949506 20.6628261079776 14.1022638186823 20.662826107978 8.73662030690038 8.42516370802752 20051025 4918.04 4930.89 4871.89 4872.97 4872.97 0.00330963261748714 -0.0092064696779071 -0.00589683706041994 -0.0058968370604209 4.58002663672e-05 4.20100360022e-05 5.25387890211524 14.6148175323595 9.3609386302442 11.9747983451686 9.36093863024572 10.7432151260851 10.2890860004931 20051026 4877.03 4914.94 4866.57 4900.79 4900.79 0.000832820560956678 0.00485998857957495 0.00569280914053174 0.0056928091405322 6.00058675661e-05 6.048169727e-05 1.32206165461961 7.71499269370161 9.0370543483214 9.83861424734603 9.03705434832213 12.2969421510623 12.3456015293059 20051027 4878.35 4878.35 4793.1 4806.05 4806.05 -0.00458936867382935 -0.0149315070150276 -0.0195208756888569 -0.0195208756888565 8.02917407132e-05 7.82892753003e-05 7.28539691144566 23.7030325567076 30.9884294681533 17.5377653018673 30.9884294681526 14.2244573392894 14.0459593391394 20051028 4802.66 4835.49 4762.75 4825.64 4825.64 -0.000705609835379125 0.00477343739488959 0.00406782755951062 0.0040678275595099 9.70834971841e-05 9.48157166807e-05 1.12012088823263 7.57759694748832 6.45747605925594 15.0782248408259 6.4574760592548 15.6413047059359 15.4575420437845 20051031 4854.59 4930.92 4854.59 4929.07 4929.07 0.00598128067388256 0.0152256801303797 0.0212069608042625 0.0212069608042622 3.01060674435e-05 3.02520531308e-05 9.49498871086206 24.1700179000813 33.6650066109437 15.5196103988779 33.6650066109433 8.71018311848953 8.73127561640428 20051101 4922.91 4938.39 4907.69 4922.55 4922.55 -0.00125051021271620 -7.3130153423006e-05 -0.00132364036613928 -0.0013236403661381 3.64246567493e-05 3.44272177946e-05 1.98512342087613 0.116090519578364 2.10121394045460 6.20349778725831 2.10121394045274 9.58071683164866 9.31432170597473 20051102 4921.11 4954.83 4891.62 4954.83 4954.83 -0.000292574105621758 0.00682874360012025 0.0065361694944985 0.0065361694944972 4.99534385791e-05 4.73304580581e-05 0.464446994119389 10.8402943997652 10.3758474056459 12.7723933596864 10.3758474056438 11.2197444364536 10.9212066323466 20051103 4973.04 5013.75 4966.33 5011 5011 0.00366846472041925 0.00760417284278777 0.0112726375632071 0.0112726375632075 5.32997761487e-05 5.19701804766e-05 5.82350720618606 12.0712501610205 17.8947573672067 9.45346464360817 17.8947573672073 11.5894536495352 11.4439877141245 20051104 5004.28 5013.95 4976.29 4995.24 4995.24 -0.00134194970254745 -0.00180808728074589 -0.00315003698329324 -0.0031500369832926 4.00708843593e-05 3.32215719731e-05 2.1302791109386 2.87024957613159 5.00052868707002 7.50009319973025 5.00052868706901 10.0488122972536 9.14977384268114 20051107 4994.54 5033.99 4983.75 5024.2 5024.2 -0.000140143226606733 0.0059209215230534 0.00578077829644665 0.0057807782964456 3.49559185301e-05 3.234567411e-05 0.222470475318951 9.39917152939746 9.17670105407848 9.978005175168 9.1767010540768 9.38556949235645 9.0283497250162 20051108 5033.43 5047.51 4993.67 5008.83 5008.83 0.00183542297562186 -0.00489930537678306 -0.00306388240116121 -0.0030638824011611 3.11821216354e-05 2.89615489976e-05 2.91364364646576 7.77740617435774 4.863762527892 10.6680408446339 4.86376252789182 8.86447666369583 8.54301489369836 20051109 5018.25 5031.87 4999.12 5011.38 5011.38 0.00187891245931917 -0.00136994107946805 0.000508971379851027 0.0005089713798512 2.87877979379e-05 2.9696301365e-05 2.98268106157157 2.17471404425030 0.807967017321124 6.49574935541016 0.8079670173214 8.51734998714436 8.65070398521415 20051110 5024.06 5047.84 5003.11 5015.55 5015.55 0.00252704550031272 -0.00169528538222897 0.000831760118083878 0.0008317601180838 4.13380821959e-05 4.1828032239e-05 4.01156036734336 2.69118211359656 1.32037825374699 8.8543128261677 1.32037825374687 10.2064669270844 10.2667736530168 20051111 5046.23 5092.8 5046.23 5090.75 5090.75 0.00609834345053145 0.00878373761044116 0.0148820810609726 0.0148820810609731 1.20013654421e-05 1.1635803449e-05 9.68082010773944 13.9437511793232 23.6245712870626 9.13846163420211 23.6245712870635 5.49940368713663 5.41499997151247 20051114 5083.27 5106.98 5075.63 5092.43 5092.43 -0.00147041215718391 0.00180036802858006 0.000329955871396189 -0.0001807362650279 1.69030465186e-05 1.48557175918e-05 2.33420693560478 2.85799564320869 0.523788707603957 6.12547844465837 0.28690992609269 6.5265363882286 6.11852991586508 20051115 5082.38 5115.65 5074.48 5110.61 5110.61 -0.00197546750618840 0.00553911505434354 0.00356364754815526 0.0040743396845784 3.0662194954e-05 2.95973152542e-05 3.13595744667808 8.79307255030021 5.65711510362233 8.0382908158391 6.46781373731748 8.79026343655752 8.6362743379645 20051116 5108.06 5114.66 5063.86 5081.46 5081.46 -0.000499086486388246 -0.00522106250837805 -0.00572014899476628 -0.0057201489947651 3.50399185053e-05 3.30890935776e-05 0.792275235417794 8.28817978601484 9.08045502143261 9.9298546815696 9.08045502143074 9.39683960879167 9.1315122414391 20051117 5097.67 5130.21 5089.67 5099.72 5099.72 0.00318495071832868 0.000402063670726847 0.00358701438905554 0.0035870143890548 2.38170204556e-05 2.27763325087e-05 5.05595252321654 0.638256290374199 5.69420881359075 7.89224274896679 5.69420881358957 7.74718604062869 7.57603840552066 20051118 5129.12 5162.51 5108.93 5123.5 5123.5 0.00574846824467463 -0.00109630524936703 0.00465216299530749 0.004652162995308 5.40382016076e-05 5.75307222071e-05 9.12541043697664 1.74033063050389 7.38507980647258 10.3785223239098 7.38507980647339 11.6694587728460 12.0406569572383 20051121 5140.35 5179.55 5127.07 5170.61 5170.61 0.00328337127640287 0.00586949942080009 0.00915287069720309 0.0091528706972035 2.67795660268e-05 2.72881116045e-05 5.21219031555283 9.31754147272482 14.5297317882778 10.1307482805088 14.5297317882785 8.21489539723641 8.292529242839 20051122 5178.96 5182.73 5161.35 5174.72 5174.72 0.00161359395834448 -0.000819032505741058 0.000794561452603398 0.0007945614526026 2.09799082425e-05 1.86471091404e-05 2.56150099848948 1.30017379552135 1.26132720296810 4.11222299759695 1.26132720296683 7.27113256453904 6.85497739119598 20051123 5194.55 5203.38 5172.79 5196.08 5196.08 0.00382476764018389 0.000294496101017376 0.00411926374120134 0.0041192637412024 1.41394095881e-05 1.37654915946e-05 6.07163039912037 0.467498067222079 6.53912846634257 5.86548415070104 6.53912846634425 5.9691969444819 5.88974013165199 20051124 5193.15 5204.14 5171.56 5187.98 5187.98 -0.000564045666075592 -0.000996038085916689 -0.00156008375199230 -0.0015600837519933 1.77184330708e-05 1.85840227727e-05 0.895394736311878 1.58116144301061 2.47655617932252 6.24734241343161 2.47655617932410 6.68209932120258 6.84337178496127 20051125 5186.91 5194.31 5178.65 5194.27 5194.27 -0.000206267247902039 0.00141795079810954 0.00121168355020749 0.0003815786223527 8.5168654765e-06 8.4668284803e-06 0.327439104939902 2.25092710987405 1.92348800493413 3.003651855123 0.605737284218326 4.63276386197052 4.61913495909743 20051128 5218.28 5241 5167.91 5176.59 5176.59 0.00461175073429618 -0.00802130734341234 -0.00340955660911617 -0.0025794516812621 3.49530679455e-05 3.62358664162e-05 7.32092733094032 12.7334306521711 5.41250332123083 13.9707607486215 4.09475260051618 9.3851867974303 9.55585597258686 20051129 5167.37 5218.43 5155.34 5199.48 5199.48 -0.00178268331310886 0.00619476556241485 0.00441208224930595 0.0041293216965599 3.97058458291e-05 4.10363182986e-05 2.82992202772244 9.83388546509811 7.00396343737561 12.1001143875982 6.55509497548849 10.0029361434197 10.1691455940247 20051130 5183.78 5209.56 5166.39 5193.4 5193.4 -0.00302410070920858 0.0018540687847346 -0.00117003192447398 -0.0008872713717274 4.0093323671e-05 4.13546975309e-05 4.80061104970798 2.9432429508093 1.85736809889868 8.27783743534007 1.40849963701071 10.0516255228157 10.2085179030978 20051201 5210.54 5266.62 5208.49 5266.55 5266.55 0.00329490856475299 0.0106920019933932 0.0139869105581461 0.0139869105581472 2.53670819039e-05 2.47199964333e-05 5.23050519301991 16.9730269751552 22.2035321681749 11.0409488463943 22.2035321681767 7.99531402746809 7.89267958376089 20051202 5292.2 5307.99 5275.3 5307.99 5307.99 0.0048585392127912 0.00297919408591841 0.0078377332987095 0.0078377332987092 2.09613313784e-05 2.13393399151e-05 7.71269189526062 4.7293239952407 12.4420158905012 6.14548006158543 12.4420158905007 7.26791270404151 7.33315324986816 20051205 5303.92 5306.09 5251.86 5266.86 5266.86 -0.00076706270587675 -0.00701181026173588 -0.00777887296761267 -0.0077788729676129 2.13035634644e-05 2.16569315495e-05 1.2176742958453 11.1309037157543 12.3485780115997 10.2193678429376 12.3485780116000 7.3270034755204 7.38752106628062 20051206 5271.35 5309.93 5267.71 5300.85 5300.85 0.000852137179216709 0.00558068832645922 0.00643282550567588 0.0064328255056765 3.00639642057e-05 3.20312255187e-05 1.35272583547169 8.8590680738234 10.2117939092950 7.9413065706938 10.211793909296 8.70409040614607 8.98435797968469 20051207 5292.5 5308.79 5248.73 5266.75 5266.75 -0.00157646103060990 -0.0048772500024406 -0.00645371103305045 -0.0064537110330516 4.74123469595e-05 4.91302605009e-05 2.50255430314703 7.7423943530082 10.2449486561551 11.3184852447398 10.2449486561570 10.9306502248466 11.1269158558096 20051208 5230.83 5286.75 5222.24 5286.75 5286.75 -0.00684350873029816 0.0106337250458132 0.00379021631551505 0.0037902163155152 5.14504013958e-05 5.2673072438e-05 10.8637333172810 16.8805151888764 6.0167818715954 12.2132635015305 6.01678187159565 11.3866154548846 11.5211172437294 20051209 5268.28 5294.38 5262.04 5282.13 5282.13 -0.00349975677040574 0.00262549189195679 -0.000874264878448846 -0.0008742648784494 2.98845412995e-05 2.91533070259e-05 5.5556916382249 4.16783916920048 1.38785246902426 6.09515735914389 1.38785246902514 8.6780783630214 8.57125041667014 20051212 5316.46 5331.06 5290.91 5301.21 5301.21 0.00647824287236558 -0.00287257194591575 0.00360567092645004 0.0036056709264507 2.47074739742e-05 2.60841211131e-05 10.2838917437736 4.56006659522037 5.7238251485536 7.5204314404105 5.72382514855465 7.89068022511266 8.10752645416665 20051213 5305.66 5313.2 5285.67 5310.28 5310.28 0.000839078872671472 0.000870389299801439 0.00170946817247296 0.0017094681724732 2.3762227425e-05 2.29993424829e-05 1.33199641647429 1.38170017865175 2.71369659512611 5.16782539346562 2.71369659512650 7.7382693873372 7.61303770231752 20051214 5315.16 5321.11 5274.97 5286.76 5286.76 0.000918550261094012 -0.00535753296210077 -0.00443898270100685 -0.0044389827010072 3.58250317038e-05 3.69423323699e-05 1.45815333454092 8.50481991512992 7.04666658058914 8.66353861520303 7.0466665805897 9.50153039744525 9.64855831573547 20051215 5294.86 5304.57 5279.33 5295.82 5295.82 0.00153095680662954 0.000181291475642625 0.00171224828227214 0.0017122482822725 2.20966280476e-05 1.93296530764e-05 2.43031858699402 0.287791295619786 2.71810988261376 4.74465517516915 2.71810988261434 7.46213794297264 6.97930696792511 20051216 5303.32 5356.67 5302.68 5353.66 5353.66 0.00141520939467932 0.00944739962302402 0.0108626090177032 0.0108626090177033 2.868516955e-05 2.9713277982e-05 2.24657526684224 14.9972819632602 17.2438572301022 10.0773543004193 17.2438572301023 8.5021542720654 8.6531763251791 20051219 5342.93 5357.67 5336.27 5350.18 5350.18 -0.00200624752356522 0.00135601356591781 -0.000650233957647501 -0.0006502339576482 1.26051077475e-05 1.19931389816e-05 3.18481920947566 2.15260480190904 1.03221440756676 3.98140922951571 1.03221440756787 5.63603331463717 5.49751855236815 20051220 5331.82 5365.6 5322.83 5356.6 5356.6 -0.00343756189472935 0.00463680214612604 0.00119924025139669 0.0011992402513972 2.35277105413e-05 2.46065883557e-05 5.45696033390752 7.36069521435605 1.90373488044853 7.9613709510447 1.90373488044934 7.69998899765941 7.87455412428945 20051221 5367.81 5400.33 5367.68 5397.23 5397.23 0.00209055865687984 0.00546585488672615 0.00755641354360613 0.0075564135436057 1.130022286e-05 1.09113653172e-05 3.31865898437836 8.67677563958671 11.9954346239653 6.03266591803471 11.9954346239646 5.33634346788135 5.24372392478323 20051222 5390.01 5403.13 5387.46 5398.28 5398.28 -0.00133861879000120 0.00153314410715832 0.000194525317157082 0.0001945253171574 9.3423913893e-06 9.3336645805e-06 2.12499145119682 2.43379081893904 0.308799367742162 2.88924466015098 0.308799367742668 4.85209504245702 4.84982832096766 20051223 5410.09 5425.62 5405.92 5419.05 5419.05 0.00218534426562261 0.0016547947564869 0.00384013902210966 0.0038401390221097 8.2543805757e-06 7.9027726166e-06 3.46912647353910 2.62690523791082 6.09603171145016 3.61856773156246 6.09603171145022 4.5608156124496 4.46262109010299 20051226 . . . 5419.05 5419.05 . . 0 . . . . . 0 . . . . 20051227 5422.07 5454.51 5419.55 5444.84 5444.84 0.000557138022292485 0.00419070983821142 0.00474784786050375 0.0052160715477729 6.8041078098e-06 6.6551927575e-06 0.884429191754566 6.65254562924348 7.53697482099781 6.39648527121219 8.28025688167611 4.14081534008654 4.09525160996245 20051228 5437.28 5460.39 5432.3 5447.15 5447.15 -0.00138943537035699 0.00181360029056597 0.000424164920208940 -4.40587670596e-05 9.2846220771e-06 9.0104390301e-06 2.20566027165691 2.87900120790722 0.673340936250247 5.13071353011867 0.0699411244270957 4.83707014982127 4.76511346725889 20051229 5464 5469.96 5447.13 5458.58 5458.58 0.00308858615175406 -0.000992439596663603 0.00209614655509038 0.0020961465550897 7.8848520145e-06 8.2293139004e-06 4.90297851620355 1.57544901841508 3.32752949778833 4.16063734467492 3.32752949778726 4.45755842099013 4.5538852674401 20051230 5446.79 5446.79 5385.07 5408.26 5408.26 -0.00216223834559613 -0.00709902981814751 -0.00926126816374359 -0.0092612681637441 3.39739042349e-05 3.48799234276e-05 3.43244696261706 11.2693604691902 14.7018074318072 11.3367296046914 14.7018074318080 9.25279626231703 9.37536170169194 20060102 5410.24 5451.57 5409.28 5449.98 5449.98 0.000366039658382743 0.00731848477718402 0.00768452443556689 0.0076845244355681 1.77967758451e-05 1.59307740844e-05 0.581069943640666 11.6177344165445 12.1988043601854 7.74704847199039 12.1988043601873 6.69685561511162 6.33605166430073 20060103 5451.34 5496.46 5440.74 5460.68 5460.68 0.000249511069678915 0.00171187411330184 0.00196138518298070 0.0014851406187368 3.67877092304e-05 3.44713886643e-05 0.39608654383687 2.71751590778752 3.11360245162431 10.1360541071804 2.3575876434829 9.6283449907348 9.32029502934516 20060104 5494.46 5523.67 5477.6 5523.62 5523.62 0.00616698774443308 0.00529313057843827 0.0114601183228715 0.0119363628871145 3.06993296708e-05 3.54558277295e-05 9.78978954609185 8.40258430052348 18.1923738466155 8.33178656960686 18.9483886547555 8.79558473158073 9.4524433813877 20060105 5521.86 5526.41 5502.25 5516.53 5516.53 -0.000318682395857058 -0.00096572061944482 -0.00128440301530190 -0.0012844030153012 2.10039448922e-05 2.17118701337e-05 0.50589261999121 1.53303395701095 2.03892657700219 4.35848028059295 2.03892657700108 7.27529663507571 7.39688534025802 20060106 5521.52 5537.58 5507.92 5536.32 5536.32 0.000904145268400863 0.00267683541042074 0.00358098067882153 0.0030244996480508 2.13513641497e-05 2.45010464321e-05 1.43528611755866 4.24934447797488 5.68463059553341 5.34253061392944 4.80124434548688 7.33521899177141 7.85764831287911 20060109 5543.34 5553.55 5532.84 5537.11 5537.11 0.00126718706880386 -0.00112450318470650 0.000142683884097312 0.0006991649148667 1.29990384279e-05 1.31271360867e-05 2.01159710919114 1.78509346514012 0.226503644050951 3.71664140421412 1.10988989409536 5.7234235242823 5.75155482791254 20060110 5528.06 5528.28 5482.18 5494.71 5494.71 -0.00163576375562971 -0.00605112902879346 -0.00768689278442306 -0.007686892784422 2.85091173333e-05 2.87728424378e-05 2.59669446062954 9.60586953681078 12.2025639974402 8.33025332471236 12.2025639974385 8.47602357712129 8.51513728270167 20060111 5524.2 5537.48 5515.67 5532.89 5532.89 0.00535262932702348 0.00157184246292480 0.00692447178994816 0.0065846277895325 1.63827280531e-05 1.72926695969e-05 8.49703563576909 2.49522255424217 10.9922581900111 3.92581992002289 10.4527725642168 6.42529958008278 6.60132769859125 20060112 5533.25 5553.48 5516.24 5542.13 5542.13 6.50633373744408e-05 0.00160355706130766 0.00166862039868202 0.002008464399097 1.70810084139e-05 1.67264508928e-05 0.103284846096399 2.54556791839297 2.64885276448924 6.69321666503515 3.18833839028247 6.56080339615721 6.49235367566001 20060113 5531.73 5531.73 5463.78 5483.09 5483.09 -0.00187829773134252 -0.00883179501109106 -0.0107100927424336 -0.0107100927424337 3.5680861556e-05 3.6488741348e-05 2.98170521116147 14.0200399377887 17.0017451489502 12.2953195616660 17.0017451489504 9.48239268967068 9.5891411605503 20060116 5464.98 5515.26 5462.54 5514.64 5514.64 -0.00330834868941924 0.00904591208680328 0.00573756339738398 0.0057375633973855 9.1297169276e-06 9.2393525114e-06 5.25184072949386 14.3599402580609 9.10809952856692 9.55484475183454 9.10809952856934 4.79654945325825 4.82526355018335 20060117 5481.86 5481.86 5448.87 5460.16 5460.16 -0.00596191462655701 -0.00396636607295551 -0.00992828069951257 -0.0099282806995138 2.49436025899e-05 2.64200017634e-05 9.46424606380102 6.29641094261049 15.7606570064116 6.00474647915291 15.7606570064135 7.92829606703408 8.15955908390692 20060118 5419.18 5426.82 5363.64 5395.61 5395.61 -0.00753358086383863 -0.00435885251925565 -0.0118924333830943 -0.0110809916400996 3.39075841689e-05 3.27434044243e-05 11.9591888685073 6.9194638605347 18.8786527290421 11.6494342453549 17.5905288958136 9.24376071226576 9.083687530361 20060119 5411.34 5438.91 5410.29 5430.84 5430.84 0.00291109167870619 0.00359706646185300 0.00650815814055928 0.0056967163975656 2.21831580263e-05 2.37664219628e-05 4.62121477533968 5.71016598446043 10.3313807598002 5.24847497074729 9.0432569265734 7.47673446273679 7.73895234164522 20060120 5433.69 5447.37 5344.52 5349.02 5349.02 0.000524643047673723 -0.01570509460314 -0.0151804515554663 -0.0149897805987482 6.2101711934e-05 7.20028704418e-05 0.832845018734204 24.9310647819906 24.0982197632565 18.9618254300390 23.7955390030252 12.5098486830849 13.4702350949542 20060123 5311.9 5350.24 5290.49 5348.72 5348.72 -0.00696377986303202 0.00690769325033089 -5.60866127011872e-05 -0.0002467575694194 3.14641504906e-05 3.00349311726e-05 11.0546578215493 10.9656230840970 0.0890347374524028 11.1720085567942 0.391715497683894 8.90447411340569 8.69988658287865 20060124 5350.77 5369.58 5321.27 5334.3 5334.3 0.000383195839256817 -0.00308280863744246 -0.00269961279818568 -0.0026996127981853 3.2157814263e-05 3.08275625099e-05 0.608304536464931 4.89380699656478 4.28550246009991 8.99058531012539 4.2855024600993 9.0020937532754 8.8139354164271 20060125 5346.36 5430.09 5339.01 5427.09 5427.09 0.00225828836895189 0.0149871231748593 0.0172454115438112 0.0172454115438097 4.62631192007e-05 4.52718175752e-05 3.58492164774983 23.7913204733824 27.3762421211322 16.8272898847294 27.3762421211298 10.7973635849574 10.6810570773451 20060126 5433.05 5549.08 5422.26 5548.91 5548.91 0.00109759185394271 0.0211008415280204 0.022198433381963 0.021745989954459 6.32803744299e-05 7.26387000879e-05 1.74237305194964 33.4965474823956 35.2389205343452 22.9989298028863 34.5206888594444 12.6280063178377 13.5295796025415 20060127 5586.48 5650.95 5585.37 5647.42 5647.42 0.00674788086612705 0.0108494107599305 0.0175972916260575 0.0180497350535624 6.35396181322e-05 6.51404736592e-05 10.7119287890780 17.2229056454186 27.9348344344965 11.612145089893 28.6530661093987 12.6538467547677 12.8122595049111 20060130 5636.24 5670.39 5619.07 5660.03 5660.03 -0.00198162717744278 0.00421201603213788 0.00223038885469517 0.0017550133830699 2.21126150674e-05 2.28887444011e-05 3.14573562165627 6.68636816355232 3.54063254189616 9.04433580922524 2.78599737551585 7.464836901758 7.59471104722043 20060131 5667.7 5697.01 5635.81 5674.15 5674.15 0.00135419915060454 0.00113738070867250 0.00249157985927706 0.0029669553309013 4.55068020993e-05 4.28415662939e-05 2.14972450689271 1.80553590068991 3.95526040758264 10.7442934645769 4.70989557396131 10.7087413494881 10.3904161158554 20060201 5662.05 5733.56 5643.4 5726.53 5726.53 -0.00213475496112532 0.0113237451914185 0.00918899023029333 0.0088903354843097 4.64019172374e-05 4.66577051494e-05 3.38881844231937 17.9758882118142 14.5870697694950 15.7672869912809 14.1129700580499 10.8135485127801 10.8433120851743 20060202 5738.5 5760.63 5644.11 5649.6 5649.6 0.00208808949461406 -0.015613105946601 -0.0135250164519869 -0.0132263617060033 6.42799859693e-05 5.57964952554e-05 3.31473931079721 24.785037316806 21.4702980060088 20.3278013346427 20.9961982945636 12.7273549743313 11.8577893404972 20060203 5662.69 5686.44 5614.29 5657.12 5657.12 0.00231429813812686 -0.000984115537193219 0.00133018260093364 0.0013301826009346 9.04196807918e-05 0.0001026890458955 3.67383439988608 1.56223498366080 2.11159941622528 12.7026972261773 2.11159941622682 15.0949526529677 16.0865283904471 20060206 5667.18 5702.76 5649.28 5666.78 5666.78 0.00177671072761541 -7.05843324251164e-05 0.00170612639519025 0.0017061263951899 3.97492938241e-05 4.10970320872e-05 2.8204408421826 0.112049154032622 2.70839168814991 9.37304943780197 2.70839168814935 10.0084074875443 10.1766655079031 20060207 5680.01 5699.35 5630.11 5672.92 5672.92 0.00233193810678157 -0.00124901693602021 0.00108292117076144 0.0010829211707613 8.56353141155e-05 8.12474501693e-05 3.70183698200329 1.98275291761040 1.71908406439301 12.1594369405466 1.71908406439279 14.6901664922852 14.3088634917884 20060208 5627.75 5675.56 5598.05 5666.41 5666.41 -0.00799425884673456 0.0068460427325141 -0.00114821611422057 -0.0011482161142204 4.74052964699e-05 4.99782505407e-05 12.6904924948426 10.8677559210920 1.82273657375074 13.6792341116513 1.82273657375047 10.9298374692466 11.2225305240202 20060209 5694.46 5743.68 5694.46 5743.68 5743.68 0.00493801214123428 0.00860634750175559 0.0135443596429899 0.0129609397234631 2.54743890223e-05 2.70704031543e-05 7.83885125803409 13.6621531117484 21.5010043697826 8.5614848205616 20.5748539595890 8.01220695789843 8.25938350900574 20060210 5730.09 5745.49 5696.02 5701.47 5701.47 -0.00236888247805934 -0.00500720108136496 -0.00737608355942428 -0.0066628809730673 4.98927992547e-05 5.32560415812e-05 3.76048435325005 7.94868529547122 11.7091696487213 8.60243661104057 10.5769956419761 11.2129324497138 11.5846978719613 20060213 5699.44 5756.33 5683.88 5756.33 5756.33 -0.000356111928162479 0.0099321944618766 0.0095760825337141 0.0094462998668838 5.31226864633e-05 5.67978878713e-05 0.565310160492972 15.7668699115551 15.2015597510621 12.5999960268527 14.9955361545102 11.5701845226218 11.9637233934790 20060214 5759.66 5786.69 5717.44 5763.4 5763.4 0.00057832632588468 0.000649133152361923 0.00122745947824680 0.0012274594782475 6.13229658674e-05 6.10604991849e-05 0.918064580959536 1.03046693335023 1.94853151431008 11.9765422694021 1.94853151431119 12.4311654315212 12.4045337657627 20060215 5766.6 5790.27 5744.96 5764.37 5764.37 0.000555073734980603 -0.000386784464412215 0.000168289270568226 0.000168289270567 5.7729267344e-05 5.86914058305e-05 0.881152237237469 0.61400130229082 0.267150934946393 7.8150227454236 0.267150934944446 12.0614159080466 12.1615107076736 20060216 5786.16 5796.79 5757.25 5789.25 5789.25 0.00377299151627256 0.000533890388918975 0.00430688190519131 0.0043068819051921 2.83193183781e-05 2.87043279111e-05 5.98943835048822 0.847524717868297 6.83696306835616 6.80870789391075 6.83696306835742 8.44776197065306 8.5049930238638 20060217 5784.64 5812.69 5773.52 5795.48 5795.48 -0.000796620711583298 0.00187217458302955 0.00107555387144619 0.0010755538714466 3.05925265018e-05 2.93941750986e-05 1.26459617525563 2.97198501455533 1.70738883929961 6.72626601694039 1.70738883930026 8.78027145278186 8.60658592291229 20060220 5795.68 5802.72 5766.99 5793.95 5793.95 3.45090569056141e-05 -0.000298542751209385 -0.000264033694303945 -0.0002640336943038 1.56477038405e-05 1.75758808756e-05 0.0547814295309786 0.473921925252637 0.419140495721933 6.14429604108138 0.419140495721704 6.27950743912769 6.65516489701886 20060221 5798.89 5850.47 5780.99 5801.04 5801.04 0.00085225023359351 0.000370691896350909 0.00122294212994450 0.0012229421299441 3.73135878747e-05 3.89809337195e-05 1.35290530373108 0.588455142462862 1.94136044619407 11.8847746880916 1.94136044619344 9.69691917282206 9.91120340690978 20060222 5793.46 5862.06 5783.35 5862.06 5862.06 -0.00130751668116728 0.0117713825089979 0.0104638658278308 0.0101806488219989 3.37128364794e-05 3.21522193638e-05 2.07561838406229 18.6864904237344 16.6108720396723 13.4475123347305 16.1612789809751 9.21717678728622 9.0013106155035 20060223 5868.12 5884.22 5820.35 5857.88 5857.88 0.00103323231853597 -0.00174654658076569 -0.000713314262229689 -0.0004300972563982 3.89923970714e-05 3.88110355172e-05 1.64020545684050 2.77255674353772 1.13235128669716 10.8569033702983 0.682758228000493 9.91266062265465 9.88958085579687 20060224 5856.73 5873.1 5840.6 5870.79 5870.79 -0.000196336028889567 0.00239778004835140 0.00220144401946187 0.0016459982514458 3.71500170475e-05 3.98783292868e-05 0.311673783506272 3.80635782394214 3.49468404043592 5.52014629025389 2.61294121906365 9.67564173374046 10.0246391357862 20060227 5888.81 5915.93 5871.75 5915.15 5915.15 0.00306473249167146 0.00446291646518091 0.00752764895685235 0.0080830947248689 1.81863605111e-05 1.78099985111e-05 4.86511200474121 7.08466025335448 11.9497722580957 7.45692227655916 12.8315150794687 6.76975837737005 6.69934297136458 20060228 5908.58 5916.8 5791.9 5796.04 5796.04 -0.00111132454414732 -0.0192306060749196 -0.0203419306190669 -0.0203419306190664 6.66759322298e-05 6.38199741313e-05 1.76417302181761 30.5276407411711 32.2918137629887 21.224156647502 32.2918137629879 12.9623820812031 12.6817323268896 20060301 5806.96 5867.59 5796.41 5866.61 5866.61 0.00188227238198455 0.0102197561105821 0.0121020284925668 0.012102028492567 3.79867526472e-05 3.85887669116e-05 2.98801477344978 16.2233598769998 19.2113746504497 12.1416042424497 19.2113746504501 9.7839979901339 9.8612216594716 20060302 5862.36 5885.73 5749.06 5783.49 5783.49 -0.000724701348201216 -0.0135449461952120 -0.0142696475434132 -0.0148404001221056 0.0001226032464873 0.0001060400419209 1.15042772528019 21.5019354925689 22.652363217849 23.3719436634062 23.5584048478704 17.5772631870834 16.3468928436161 20060303 5771.33 5811.48 5691.21 5721.46 5721.46 -0.0021047501370058 -0.00867853898046821 -0.0107832891174740 -0.0102125365387824 0.0001212988437694 0.0001343196959459 3.34118726066788 13.7767535314194 17.1179407920872 20.8033813989674 16.2118991620671 17.4835089812911 18.3979790679212 20060306 5742.07 5768.98 5726.59 5754.06 5754.06 0.0035957549212731 0.00208592010484164 0.00568167502611496 0.0056816750261142 5.40236287155e-05 5.49789666238e-05 5.70808397833516 3.31129551129645 9.01937948963196 7.33660409056046 9.01937948963075 11.6678851709751 11.7705987907148 20060307 5732.54 5750.85 5698.06 5739.28 5739.28 -0.00374697911969249 0.00117505343973682 -0.00257192567995557 -0.0018874051354629 6.0771768615e-05 5.5377165933e-05 5.94814495107483 1.86533950725279 4.08280544382188 9.17383252125001 2.99616276699661 12.3751709850733 11.8131476817637 20060308 5745.38 5763.27 5664.19 5673.36 5673.36 0.00106228666301498 -0.0126145187681269 -0.0115522321051118 -0.0114914405487117 8.16621044788e-05 7.43370693614e-05 1.68632779883899 20.0249277415323 18.3385999426933 17.2507261154045 18.2420963386649 14.3453303651947 13.6868336291024 20060309 5711.02 5741.83 5693.3 5732.22 5732.22 0.00661610687165353 0.0037052485579828 0.0103213554296363 0.0094417058955916 4.91606627352e-05 5.28459022182e-05 10.5027440578925 5.8818997380619 16.3846437959544 8.44368457641416 14.9882434511687 11.1303580397355 11.5400031884685 20060310 5715.3 5804.95 5708.79 5804.92 5804.92 -0.00295610094087269 0.0155590445244475 0.0126029435835748 0.0122272386859432 8.15408357763e-05 7.533762615e-05 4.69266476397192 24.6992174696816 20.0065527057097 16.6168363735197 19.4101396704203 14.3346749581662 13.7786362858594 20060313 5820.74 5859.92 5807.61 5855.16 5855.16 0.00272156759526794 0.00589592232010541 0.00861748991537318 0.0091275322461577 2.55052351001e-05 2.46141379463e-05 4.32035461999864 9.35948652501233 13.6798411450107 8.92008335254012 14.4895082442336 8.01705634583243 7.87576203453837 20060314 5841.43 5870.88 5823.63 5870.88 5870.88 -0.00234769386740313 0.00502890754524610 0.00268121367784288 0.0022944847776447 3.38000160742e-05 3.28516328447e-05 3.72684847659608 7.9831432386345 4.25629476203827 8.0386358465604 3.64238166520273 9.22908665616398 9.09868753000365 20060315 5885.5 5905.83 5869.51 5898.48 5898.48 0.00248716144537260 0.00220299173106449 0.00469015317643709 0.0050768820766347 2.4445019798e-05 2.7072540029e-05 3.94824639295432 3.49714095643699 7.44538734939131 6.13668696406014 8.05930044622595 7.84865911420288 8.25970949084046 20060316 5906.3 5909.5 5867.37 5897.79 5897.79 0.0013248872310857 -0.00144187336327607 -0.000116986132190385 -0.0001169861321895 3.05319510179e-05 3.02884459769e-05 2.10319327719463 2.28890300476606 0.185709727571452 7.11743712948629 0.185709727570047 8.77157434928919 8.73652584622675 20060317 5906.36 5947.43 5862.04 5882.38 5882.38 0.00145203195583690 -0.00406829450381388 -0.00261626254797695 -0.003242055437763 5.68794269642e-05 5.86713251464e-05 2.30502927051789 6.45821731035747 4.15318803983952 14.3861433668471 5.14660345500333 11.9723078790091 12.1594300593789 20060320 5895.78 5932.46 5884.33 5902.79 5902.79 0.00227539883674082 0.00118827973641701 0.00346367857315788 0.0040894714629438 3.48191166585e-05 3.37673586698e-05 3.61208367330112 1.88633560232207 5.49841927562327 8.10361789041031 6.49183469078687 9.36718602246267 9.2246270302867 20060321 5900.84 5911.86 5847.9 5911.86 5911.86 -0.000330406835480227 0.00186578905701026 0.00153538222153012 0.0011157984830419 5.86097222717e-05 5.82033626351e-05 0.524504590893908 2.96184830625291 2.43734371535915 10.8211766792158 1.77127517963519 12.1530448910832 12.1108411698136 20060322 5883.09 5949.15 5859.52 5932.31 5932.31 -0.00487836863349716 0.00833154776234125 0.00345317912884392 0.0040177211836419 5.93200945924e-05 5.85707042756e-05 7.74417012475889 13.2259220492470 5.48175192448782 15.1015303362130 6.37793465346752 12.2264728508613 12.1489989206729 20060323 5941.78 5960.02 5922.03 5947.11 5947.11 0.00159506993931080 0.000896635490292187 0.00249170542960301 0.0023467471132932 3.75056956636e-05 4.28828028368e-05 2.53209502990275 1.42336471439256 3.95545974429535 6.36120815087085 3.72534555103952 9.72184926195999 10.3954154870662 20060324 5956.35 5977.06 5941.24 5973.14 5973.14 0.0015524900921033 0.00281487491692012 0.0043673650090235 0.0043673650090224 2.33739184517e-05 2.62002286537e-05 2.46450161795826 4.46847540115455 6.93297701911292 5.97960897463982 6.93297701911118 7.67478172316868 8.12555082485637 20060327 5972.15 5976.63 5910.89 5912.26 5912.26 -0.000165755708277920 -0.0100788355471738 -0.0102445912554518 -0.0102445912554501 3.89203759847e-05 3.67082447934e-05 0.263129029495647 15.9996554177637 16.2627844472594 11.0027963675834 16.2627844472568 9.90350177873685 9.61794036576272 20060328 5914.65 5940.59 5863.07 5890.63 5890.63 0.000404163054006916 -0.00406937118766416 -0.00366520813365713 -0.0036652081336577 5.14859656027e-05 5.32507077975e-05 0.641588958013601 6.45992649298255 5.81833753496878 13.0666279555697 5.81833753496968 11.3905501762998 11.5841177329005 20060329 5893.27 5921.12 5868.21 5914.78 5914.78 0.000448068982962979 0.0036432812856891 0.00409135026865204 0.0040913502686521 3.98069916434e-05 3.89900138721e-05 0.711287459473007 5.78352974291342 6.49481720238636 8.92918378436809 6.49481720238646 10.0156686717048 9.91235768915206 20060330 5943.47 5993.45 5936.31 5984.19 5984.19 0.00483883473189033 0.00682785361012442 0.0116666883420146 0.0116666883420145 3.0033325437e-05 2.87107350978e-05 7.68141200155424 10.8388815844463 18.5202935860002 9.52954267719146 18.5202935860001 8.69965402192754 8.50594218452348 20060331 5972.03 5993.9 5942.88 5970.08 5970.08 -0.00203408839795224 -0.000326575457323791 -0.00236066385527603 -0.002360663855276 5.28278262938e-05 4.5384073681e-05 3.22901522742204 0.518422466625563 3.74743769404761 8.5038603214835 3.74743769404756 11.5380293924212 10.6942912657230 20060403 5989.08 6028.14 5978.46 6024.05 6024.05 0.00317748336605 0.00582197958016329 0.00899946294621321 0.0090808002645666 2.67369908583e-05 2.87891617534e-05 5.04409846896763 9.24210606432498 14.2862045332925 8.23235769532836 14.4153235232957 8.20836262374635 8.51755173853191 20060404 6015.37 6024.66 5992.89 6013.85 6013.85 -0.00144193017669086 -0.000252717966433285 -0.00169464814312420 -0.0017759854614781 2.85884590256e-05 3.09606783424e-05 2.28899319326606 0.401177334612264 2.69017052787841 5.25971845640133 2.8192895178824 8.48780989092663 8.83294454997018 20060405 6013.89 6035.67 5995.77 6029.2 6029.2 6.6512910987562e-06 0.00254253821031383 0.00254918950141263 0.002549189501412 2.21924701497e-05 2.64110613875e-05 0.0105585972868839 4.03615428202177 4.04671287930873 6.5980725580481 4.04671287930773 7.47830360290648 8.15817839327506 20060406 6033.69 6047.98 6008.56 6031.39 6031.39 0.000744431924249471 -0.000381265607498757 0.000363166316750682 0.0003631663167507 3.5194899787e-05 3.85911959289e-05 1.18174904374883 0.605240388542204 0.57650865520657 6.50512558220865 0.576508655206598 9.41759775437664 9.8615320179386 20060407 6028.33 6045.25 5947.56 5952.92 5952.92 -0.000507474479618168 -0.0125881683128007 -0.0130956427924190 -0.0130956427924183 5.62619939929e-05 5.6701537924e-05 0.805590761868953 19.9830976904965 20.7886884523656 16.2068633761172 20.7886884523646 11.9071501570320 11.9535716657608 20060410 5951.08 6004.71 5943.12 6003.4 6003.4 -0.000309139787408232 0.00875325970863392 0.00844411992122569 0.0084441199212257 2.63491799268e-05 2.87181106087e-05 0.490744198702536 13.8953690101242 13.4046248114217 10.2561703412828 13.4046248114217 8.14861542935584 8.50703466161529 20060411 6000.11 6000.76 5895.04 5908.47 5908.47 -0.000548173006459838 -0.0153908877401118 -0.0159390607465715 -0.0159390607465717 5.91040807567e-05 5.23705485736e-05 0.8701976703188 24.4322768501092 25.3024745204279 17.6821529797107 25.3024745204281 12.2041912270697 11.4879842620658 20060412 5907.91 5917.28 5860.5 5901.25 5901.25 -9.47836817062342e-05 -0.00112793809315745 -0.00122272177486355 -0.0012227217748624 7.08059278869e-05 7.15833326247e-05 0.150464430085079 1.79054621326261 1.94101064334748 9.59169860981362 1.94101064334565 13.3578043957451 13.4309343760680 20060413 5909.82 5925.4 5873.58 5918.57 5918.57 0.00145118122303601 0.00147949156158527 0.00293067278462126 0.0029306727846201 4.58742482323e-05 5.21693521409e-05 2.3036787740639 2.34862004326394 4.6522988173278 8.73807856036836 4.65229881732597 10.7518884641441 11.4658958391862 20060414 . . . 5918.57 5918.57 . . 0 . . . . . 0 . . . . 20060417 . . . 5918.57 5918.57 . . 0 . . . . . 0 . . . . 20060418 5915.11 5917.84 5866.85 5902.58 5902.58 -0.000584771617721293 -0.00212055058058559 -0.00270532219830676 -0.002705322198306 3.17785145288e-05 3.43948788036e-05 0.928296164555684 3.36626968725786 4.29456585181335 8.60854528317323 4.29456585181214 8.94884666382076 9.30994600333815 20060419 5935.41 5996.6 5935.41 5993.76 5993.76 0.00554656392954362 0.00978282065859002 0.0153293845881338 0.0153293845881333 3.47420178698e-05 3.37928829366e-05 8.80489727309616 15.5297463500246 24.334643623121 10.2030698680810 24.3346436231202 9.35680955411063 9.22811275398345 20060420 6000.32 6089.3 5996.5 6063.28 6063.28 0.00109387308640899 0.0104381066422379 0.0115319797286469 0.0113620902471183 4.47457724685e-05 4.67831090459e-05 1.73646969150291 16.5699806002398 18.3064502917427 15.2771139265473 18.0367591006485 10.6188203968529 10.8578743221529 20060421 6070.86 6108.69 6069.38 6094.75 6094.75 0.00124936764962009 0.00392746943369526 0.00517683708331547 0.0053467265648433 2.69271890226e-05 2.86588461672e-05 1.98330965819043 6.23466444201921 8.21797410020982 6.42223650820461 8.48766529130282 8.2375066820581 8.49825231099571 20060424 6058.75 6094.83 6034.86 6079.09 6079.09 -0.0059242366873213 0.00335150554616567 -0.00257273114115561 -0.0025727311411554 2.98093664129e-05 2.90891361753e-05 9.40443418952236 5.32035011568484 4.0840840738375 9.83666983566126 4.08408407383716 8.66715659028427 8.56181190880505 20060425 6084.8 6111.3 6051.61 6078.8 6078.8 0.00093884446824374 -0.000986550114545082 -4.77056463013273e-05 -4.77056463009e-05 4.2796902468e-05 4.30195334135e-05 1.49036938964497 1.56609975539314 0.0757303657481522 9.76400023446388 0.0757303657474739 10.3849985180240 10.4119750384843 20060426 6089.82 6121.95 6081.95 6107.12 6107.12 0.00181121655743976 0.00283677899564073 0.00464799555308038 0.0046479955530803 2.47024549804e-05 2.69497333015e-05 2.87521714888088 4.50324704815018 7.37846419703089 6.5211338600023 7.37846419703075 7.88987874118532 8.24095430880308 20060427 6104.28 6113.08 6021.27 6067.74 6067.74 -0.000465139140672541 -0.0060039516471999 -0.00646909078787239 -0.0064690907878724 0.0001108498372087 0.0001089614402613 0.7383854947571 9.53097776528852 10.2693632600455 15.0536552647693 10.2693632600456 16.7135151828071 16.5705410128480 20060428 6061.5 6061.5 6003.91 6009.89 6009.89 -0.00102891863802023 -0.00855084865350256 -0.00957976729152273 -0.0095797672915232 6.87898969077e-05 6.94237121816e-05 1.63335770131249 13.5740514214316 15.2074091227440 9.49660777214629 15.2074091227447 13.1662652338241 13.2267817211003 20060501 . . . 6009.89 6009.89 . . 0 . . . . . 0 . . . . 20060502 6014.38 6056.27 6006.87 6051.29 6051.29 0.000746822918761569 0.0061182039846628 0.00686502690342438 0.0068650269034247 2.2617106727e-05 2.35615227165e-05 1.18554462986790 9.71234772826932 10.8978923581372 8.14759095642879 10.8978923581378 7.54951051075764 7.70551992052321 20060503 6054.64 6079.8 5962.86 5968.96 5968.96 0.000553447787243175 -0.0142522123676054 -0.0136987645803622 -0.0136987645803615 5.78861431719e-05 5.79620167362e-05 0.878571125222657 22.6246857342977 21.7461146090751 19.3203292943913 21.7461146090740 12.0777928775579 12.0857056962026 20060504 5980.49 6040.7 5968.68 6039.32 6039.32 0.00192979653092871 0.00978891842236006 0.0117187149532888 0.0117187149532878 4.75937674358e-05 4.89306722421e-05 3.06345702107552 15.5394262499181 18.6028832709937 11.9315796665284 18.6028832709921 10.951542993488 11.1042916951101 20060505 6049.25 6113.29 6045.83 6113.29 6113.29 0.00164287458871522 0.0105307923875062 0.0121736669762213 0.0121736669762225 3.52631451751e-05 3.69145298124e-05 2.6079825582048 16.7171146594760 19.3250972176808 11.0384693802692 19.3250972176826 9.42672402488012 9.64492691145184 20060508 6126.96 6153.47 6118.98 6127.98 6127.98 0.00223361543813983 0.000166463483681745 0.00240007892182145 0.0023168506437425 2.11127070302e-05 2.24961278153e-05 3.54575458432355 0.264252588117213 3.81000717244055 5.5914349309369 3.67788637693354 7.2941086992246 7.52929227049635 20060509 6128.01 6142.02 6100.04 6140.72 6140.72 4.89556535221787e-06 0.00207193483708762 0.00207683040243986 0.0021600586805182 3.06649529264e-05 3.27275404012e-05 0.00777146906941969 3.28909458699898 3.29686605606844 6.82259892940805 3.42898685157449 8.79065875657382 9.0814867621455 20060510 6119.11 6157.96 6110.45 6118.38 6118.38 -0.0035253380154157 -0.000119305511320646 -0.00364464352673641 -0.0036446435267354 2.34170769305e-05 2.81687372079e-05 5.59630060573915 0.189391627796299 5.78569223353555 7.70476024544448 5.78569223353395 7.68186395771625 8.42527256318204 20060511 6122.01 6162.37 6047.43 6054.72 6054.72 0.000593118373910591 -0.0110523408137476 -0.0104592224398368 -0.0104592224398381 5.87001985508e-05 5.28503550752e-05 0.941546229234266 17.5450471189832 16.6035008897487 18.7299095858802 16.6035008897507 12.1624216481758 11.5404893652524 20060512 6028.39 6043.65 5915.74 5916.28 5916.28 -0.00435815641419326 -0.0187721037419692 -0.0231302601561624 -0.0231302601561616 0.0001337014891711 0.0001311003159177 6.91835882800582 29.7997908520533 36.7181496800591 21.2800301923003 36.7181496800578 18.3555918649106 18.1761601036249 20060515 5893 5902.44 5785.14 5857.03 5857.03 -0.0039426671493204 -0.00612255668510073 -0.0100652238344211 -0.0100652238344221 0.0001694750354597 0.0001475666986934 6.25879006764344 9.71925742600352 15.9780474936469 19.9686270963396 15.9780474936485 20.6658435433554 19.2838813703924 20060516 5860.6 5898.33 5807.84 5851.92 5851.92 0.000609338255340143 -0.00148217490156684 -0.000872836646226664 -0.0008728366462254 0.0001187193522919 0.000122292711783 0.967294492768797 2.35287971342849 1.38558522065965 15.3799392827289 1.38558522065764 17.2966114535648 17.5549888548287 20060517 5873.72 5897.77 5652.72 5652.72 5652.72 0.00371835142772198 -0.0383513187080884 -0.0346329672803664 -0.0346329672803662 0.0002122397925731 0.0002091339483089 5.90269989893659 60.8808310517885 54.9781311528519 42.2162524865805 54.9781311528516 23.1267005274036 22.9568628026224 20060518 5672.36 5714.63 5587.92 5666.07 5666.07 0.00346841164722855 -0.00110950116466658 0.00235891048256204 0.0023589104825614 0.0003578036248437 0.0003239789185516 5.50593279777999 1.76127849662658 3.74465430115352 22.3055459781921 3.7446543011525 30.0277394188461 28.5731845398799 20060519 5656.41 5706.19 5635.69 5672.28 5672.28 -0.00170634036780563 0.00280173795580499 0.00109539758799935 0.0010953975879993 0.000152931096723 0.000156490943317 2.70873135914652 4.44762112189829 1.73888976275176 12.3671569188048 1.73888976275168 19.6312598613018 19.8584283657806 20060522 5653.85 5653.85 5513.43 5546.24 5546.24 -0.00325442428551204 -0.0192165083398337 -0.0224709326253457 -0.0227648686197437 0.0002393866749123 0.0002552976426506 5.16623839209235 30.5052612805192 35.6714996726115 25.0186955746055 36.13810859814 24.5612381768305 25.3643462261402 20060523 5556.82 5703.34 5556.82 5678.49 5678.49 0.0019057815056778 0.0216593501245968 0.0235651316302746 0.0238590676246719 0.0001252899948901 0.0001339017812859 3.02533435034981 34.3831523933754 37.4084867437252 25.8902992650147 37.8750956692526 17.7688150174133 18.3693355579473 20060524 5637.34 5653.99 5552.02 5587.23 5587.23 -0.00727302926825761 -0.00892868642683152 -0.0162017156950892 -0.0162017156950878 0.0001660979683923 0.0001909563905261 11.5455760331422 14.1738502919245 25.7194263250668 18.1047949227003 25.7194263250646 20.4589071152052 21.9365016382689 20060525 5601.32 5706.06 5568.83 5706.06 5706.06 0.00251864762608677 0.0185264837325614 0.0210451313586483 0.0210451313586475 0.0001198042506428 0.0001325940038615 3.99822915529727 29.4098811749047 33.4081103302022 24.2168920376582 33.4081103302009 17.3754629181457 18.2794116352518 20060526 5728.99 5788.47 5720.5 5788.36 5788.36 0.0040104819364617 0.0103097545657611 0.0143202365022230 0.0137879925283801 0.000106596387737 0.0001158549595146 6.36644270483664 16.3662279954700 22.7326707003069 11.7502219512804 21.8877595853463 16.3897192501043 17.0866760365143 20060529 5782.49 5784.29 5748.2 5755.02 5755.02 -0.00101461871920788 -0.00476186835941677 -0.00577648707862463 -0.0047230948992869 1.4399375336e-05 1.5176796057e-05 1.61065728394495 7.55923167302635 9.16988895697127 6.22623376044882 7.49768071324248 6.02382153177864 6.18429673153221 20060530 5749.16 5758.82 5593.89 5622.43 5622.43 -0.00101876022573151 -0.0222898023849343 -0.0233085626106659 -0.0256597752901495 0.0001377526746622 0.0001553621600387 1.61723172173376 35.3839643299863 37.0011960517202 28.9061918132555 40.7336304693215 18.6316059465829 19.7866784301338 20060531 5582.63 5704.11 5533.12 5692.86 5692.86 -0.00710396327725783 0.019552766544036 0.0124488032667781 0.0142788677407673 0.0001748803574757 0.0001587551922302 11.2771920927358 31.0390546312939 19.7618625385580 30.2764654544856 22.6669998273918 20.9928202211795 20.0015770483256 20060601 5677.53 5713.53 5603.1 5707.59 5707.59 -0.00269647906337434 0.00528058902338177 0.00258410996000737 0.0025841099600079 0.0001585795739091 0.0001552799986395 4.28052781030853 8.38267519908336 4.10214738877473 19.4152930362375 4.10214738877558 19.9905109052003 19.7814457654525 20060602 5733.42 5778.78 5676.04 5687.04 5687.04 0.0045153432932677 -0.00812230943082044 -0.00360696613755265 -0.0036069661375535 0.0001369215360824 0.0001405231073907 7.16788526284184 12.8937664952793 5.7258812324373 17.8452709879515 5.72588123243865 18.5753134812753 18.8180294033292 20060605 5685.56 5691.69 5590.22 5621.19 5621.19 -0.000260274696789600 -0.0113862419252145 -0.0116465166220041 -0.0114793062246861 0.0001037831049377 0.00011369684646 0.413173272160814 18.0750987010410 18.4882719732018 17.8948041353966 18.2228336964451 16.1719950668742 16.9267850780708 20060606 5563.13 5590.83 5477.75 5502.81 5502.81 -0.0103824857572196 -0.0109020286463518 -0.0212845144035714 -0.0214517248008885 0.0001451746436364 0.0001602171835222 16.481685182564 17.3064339506095 33.7881191331734 20.3268091978773 34.0535574099285 19.1269470110556 20.0934641731072 20060607 5510.29 5572.09 5471.76 5543.93 5543.93 0.00135838249905596 0.00608638218648653 0.00744476468554233 0.0074447646855411 0.0001668260034205 0.0001770311817311 2.15636536668270 9.66183218972215 11.8181975564046 18.0751733021062 11.8181975564026 20.5036954869033 21.1215193099922 20060608 5478.71 5478.71 5383.28 5383.28 5383.28 -0.0118339637564664 -0.0175718179580607 -0.029405781714527 -0.027796534975284 0.0001469958511399 0.00016065282694 18.7858350742571 27.8943962401964 46.6802313144534 17.4802205798593 44.1256313123462 19.2465463102487 20.1207635016368 20060609 5434.8 5485.57 5434.8 5464.08 5464.08 0.00952486753729446 0.00537304208170832 0.0148979096190028 0.0132886628797593 6.48143825584e-05 7.69987872468e-05 15.1202584647080 8.529439879251 23.6496983439591 9.24981715819561 21.0950983418511 12.7801503921968 13.9297144214064 20060612 5458.38 5470.23 5375.99 5395.55 5395.55 -0.00104372101476092 -0.0115775026745217 -0.0126212236892825 -0.0129011231126803 9.97453908958e-05 0.0001068228331366 1.65685574591362 18.3787157279817 20.0355714738952 17.2873333440347 20.4798980337478 15.8542860153782 16.4071185618997 20060613 5337.68 5337.68 5262.21 5292.14 5292.14 -0.0107834381209480 -0.00856840071027291 -0.0193518388312209 -0.0190719394078229 0.0001366432037847 0.0001543552623825 17.1181773277692 13.6019144477588 30.720091775528 14.1657815141646 30.2757652156751 18.5564240503779 19.7224557599681 20060614 5298.62 5332.08 5243.71 5305.99 5305.99 0.00122370836627945 0.00138996175937942 0.00261367012565897 0.0026136701256601 0.0002379973910912 0.0002310459498661 1.94257680866674 2.20649588832465 4.14907269699154 16.6250267666817 4.14907269699334 24.4898637307320 24.1295626496332 20060615 5330.48 5438.33 5330.48 5422.22 5422.22 0.00460491935321227 0.0170640352786251 0.0216689546318374 0.0216689546318367 6.05676244238e-05 6.31339851389e-05 7.31008284966484 27.0883162262848 34.3983990759498 19.9263229383702 34.3983990759487 12.3543681970377 12.6133913976388 20060616 5454.34 5507.6 5367.14 5376.01 5376.01 0.00590629636092428 -0.0144651587094907 -0.00855886234856657 -0.0085588623485666 0.0001575980441234 0.000156340991672 9.37595480427086 22.9627275722355 13.5867727679648 25.6991135392845 13.5867727679649 19.9285491491721 19.8489117841115 20060619 5388.83 5483.88 5388.83 5439.23 5439.23 0.0023818293742913 0.00930921401943287 0.0116910433937240 0.011691043393725 7.24590767413e-05 7.9744450661e-05 3.78103691385802 14.7779191181372 18.558956031995 17.3934442449939 18.5589560319966 13.5128410553842 14.1758955860192 20060620 5408.25 5493.61 5382.58 5493.61 5493.61 -0.0057119412490486 0.0156600331398167 0.009948091890768 0.0096604436498104 8.47429382236e-05 9.01956261295e-05 9.06742562903654 24.8595319265909 15.7921062975543 20.3113528181306 15.3354788711709 14.6134254821884 15.0762388494724 20060621 5499.05 5510.15 5414.62 5503.41 5503.41 0.000989751423966405 0.000792550071206251 0.00178230149517274 0.0020699497361303 0.000104943332654 0.0001066541863667 1.57118167655230 1.25813423398696 2.82931591053939 17.3979770554980 3.28594333692273 16.2621400279324 16.3941620598335 20060622 5548.38 5580.82 5499.36 5533.42 5533.42 0.00813809313989042 -0.00269992403538906 0.00543816910450135 0.0052140511162868 8.7112351036e-05 8.87496947334e-05 12.9188223566585 4.28599653384324 8.63282582281524 14.6273490060559 8.27704954612416 14.8163127872869 14.9549065770458 20060623 5536.43 5559.87 5499.55 5529.74 5529.74 0.00054381948701767 -0.00120909055527061 -0.000665271068252925 -0.0004411530800397 7.64355524286e-05 8.74289163069e-05 0.863286672455683 1.91937175308182 1.05608508062611 10.8515930028527 0.700308803937131 13.8786740043879 14.8432095280431 20060626 5542.74 5564.64 5500.94 5514.63 5514.63 0.00234816517588995 -0.00508440263033479 -0.00273623745444482 -0.0027362374544442 5.14357669513e-05 5.89318650805e-05 3.72759665562423 8.07123895511312 4.34364229948885 11.4532899727007 4.34364229948787 11.3849959471787 12.1863981554379 20060627 5537.77 5552.95 5447.02 5459.15 5459.15 0.00418733194797569 -0.0142987926654982 -0.0101114607175226 -0.010111460717523 8.53491865638e-05 9.52073691515e-05 6.6471833947316 22.6986296648295 16.0514462700981 19.1602471207803 16.0514462700988 14.6656043223856 15.4894341491799 20060628 5442.17 5490.19 5420.08 5456.87 5456.87 -0.00311522159371783 0.00269748691878042 -0.000417734674937387 -0.0004177346749366 5.82143544249e-05 6.50357171134e-05 4.9452609695014 4.28212773116573 0.66313323833564 12.7852921326807 0.66313323833439 12.1119846908237 12.8019532543190 20060629 5480.37 5592.53 5479.96 5581.67 5581.67 0.00429725162167049 0.0183153978422269 0.0226126494638975 0.0225732339599833 6.28794853802e-05 6.36563427305e-05 6.82167546720548 29.0747927122449 35.8964681794505 20.2279812270715 35.8338980067561 12.5879427690987 12.6654642110291 20060630 5617.71 5698.21 5617.71 5683.31 5683.31 0.00643609278511191 0.0116097019249571 0.0180457947100689 0.0190208465940724 6.4175004642e-05 6.33317424215e-05 10.2169805546059 18.4298304534146 28.6468110080204 14.1538160533263 30.1946578882953 12.7169576431566 12.6331306849165 20060703 5688 5712.69 5675.5 5712.69 5712.69 0.00082488301979903 0.00433132356014169 0.00515620657994062 0.0039124366985739 2.80168809475e-05 2.5263824169e-05 1.30946119866492 6.8757629927339 8.18522419139865 6.49730459175672 6.21080071482547 8.40253176058859 7.97902480920319 20060704 5714.6 5729.59 5689.01 5729.01 5729.01 0.000334287485096982 0.00251843738406278 0.00285272486915966 0.0030456485837611 1.54910099097e-05 1.45254221041e-05 0.530664931180695 3.99789540643091 4.52856033761144 7.07068061288538 4.83481724011677 6.24798727371015 6.05012923021748 20060705 5700.29 5705.58 5608.95 5625.63 5625.63 -0.00502569019095477 -0.0131841089203344 -0.0182097991112891 -0.0180945893246136 4.77130757793e-05 5.38406873688e-05 7.97803584703382 20.9291240767158 28.9071599237496 16.9920676824691 28.7242700572631 10.9652610987535 11.6481128157902 20060706 5635.27 5702.65 5635.27 5695.47 5695.47 0.00171211934301044 0.0106260608656924 0.0123381802087030 0.0123381802087028 5.86599407946e-05 6.15571844808e-05 2.71790519788135 16.8683486801146 19.5862538779962 11.8239596807402 19.5862538779960 12.1582503182979 12.4548827730981 20060707 5680.17 5717.9 5628.19 5681.85 5681.85 -0.00268996016501106 0.000295722065661483 -0.00239423809934961 -0.0023942380993489 7.45592003289e-05 8.47760930186e-05 4.27017937997372 0.469444225760759 3.80073515421302 15.7312738648190 3.80073515421189 13.7072675916401 14.616283878157 20060710 5678.11 5711.04 5633.47 5706.32 5706.32 -0.000658453046511936 0.00495590165492739 0.0042974486084154 0.0042974486084155 5.14106652839e-05 5.3828750405e-05 1.04526180665006 7.86724998061879 6.82198817396864 13.6042632288537 6.8219881739688 11.3822175570241 11.6468214986150 20060711 5678.55 5684.4 5593.8 5616.04 5616.04 -0.00487841408371892 -0.0110691292477345 -0.0159475433314533 -0.0159475433314533 7.04584135034e-05 6.41690766e-05 7.74424227474917 17.5716979317221 25.3159402064711 15.9829873982420 25.3159402064712 13.3249841286423 12.7163702774023 20060712 5641.01 5700.01 5620.49 5637.82 5637.82 0.00443633828633088 -0.000565661524299978 0.003870676762031 0.003436017177906 5.96288290047e-05 5.84040859228e-05 7.04246870243159 0.897959831721277 6.14450887071046 13.9758462561519 5.45450817197115 12.2582482064871 12.1317062495535 20060713 5609.13 5609.13 5505.36 5527.29 5527.29 -0.00510183867277702 -0.0146979861256536 -0.0197998247984305 -0.0193651652143068 9.95767362295e-05 0.0001023312147398 8.0989178144039 23.3323296371742 31.431247451578 18.5761241854857 30.7412467528408 15.8408767212658 16.0584763020747 20060714 5502.35 5504.07 5422.22 5422.22 5422.22 -0.00452236745816875 -0.0146699480239666 -0.0191923154821354 -0.019192315482135 8.88236459268e-05 9.40477865689e-05 7.17903577893948 23.2878205305954 30.4668563095349 14.904392995684 30.4668563095344 14.9611359106030 15.3948180292470 20060717 5437.08 5451.25 5365.06 5416.96 5416.96 0.00273682636549057 -0.00370737956469911 -0.000970553199208549 -0.0009705531992079 0.0001686195194822 0.0001635968028869 4.34457716679169 5.88528260635004 1.54070543955837 15.8543030819055 1.54070543955734 20.6136165942598 20.3042838651105 20060718 5402.68 5445.07 5373.44 5396.85 5396.85 -0.00263964573527341 -0.00107967672043820 -0.00371932245571157 -0.0042086163809927 0.0001094161863985 0.0001240928576423 4.1903076989074 1.71393365917518 5.90424135808252 13.1732840246061 6.68097138466761 16.605083249542 17.6837213634064 20060719 5415.05 5543.38 5405.44 5539.29 5539.29 0.00336666398885355 0.0226842196807145 0.0260508836695681 0.0265401775948479 0.0001523947567862 0.0001358391658066 5.34441339745393 36.0100823764366 41.3544957738905 25.0672154635730 42.1312258004735 19.5968055330767 18.501748507442 20060720 5559.67 5587.28 5535.06 5545.82 5545.82 0.00367242028169446 -0.00249426314020775 0.00117815714148664 0.0011781571414868 5.68573779938e-05 5.70789045711e-05 5.82978646504399 3.95951998400684 1.87026648103704 9.34123075698343 1.87026648103729 11.9699871572352 11.9932831001012 20060721 5537.16 5539.72 5423.63 5451.01 5451.01 -0.00156275690517542 -0.0156808213314557 -0.017243578236631 -0.0172435782366307 0.0001234958064033 0.000123477499453 2.48079967844587 24.8925321577610 27.3733318362068 21.0682262557977 27.3733318362063 17.6411289926783 17.6398213885957 20060724 5460.12 5582.06 5460.12 5578.05 5578.05 0.00166985493104222 0.0213684854141477 0.0230383403451899 0.0224931984603103 6.46675567031e-05 6.41807613329e-05 2.65081252385557 33.9214189799675 36.5722315038231 21.9719818844799 35.7068455898412 12.7656665666863 12.7175280050373 20060725 5587.04 5601.62 5542.38 5565.76 5565.76 0.00161037697731477 -0.00381608669108943 -0.0022057097137746 -0.0016605678288943 8.62420551628e-05 8.51992307072e-05 2.55639419942326 6.0578498196516 3.50145562022823 10.5764092230566 2.63606970624526 14.7421158254253 14.6527151539278 20060726 5573.62 5596.19 5555.45 5583.1 5583.1 0.00141120983473780 0.00169942461253039 0.00311063444726831 0.003144665141166 5.68112718591e-05 6.59872941255e-05 2.24022616226687 2.69775293799462 4.93797910026169 7.2684938062158 4.99200115205944 11.9651328904 12.8952697217336 20060727 5615.08 5667.55 5597.35 5659.07 5659.07 0.00571165795519352 0.00780373212039109 0.0135153900755846 0.0134813593816858 4.24607950983e-05 4.40320435569e-05 9.06697591398345 12.3880406932329 21.4550166072164 12.3986843075505 21.4009945554169 10.3441386131333 10.5337908543595 20060728 5640.92 5708.33 5620.91 5705.42 5705.42 -0.00321239498587392 0.0113694274615185 0.00815703247564454 0.0081570324756459 6.41267640546e-05 6.47924198536e-05 5.09951894731994 18.0484065674197 12.9488876200998 15.3524910813380 12.9488876201019 12.7121770526371 12.7779848971218 20060731 5704.56 5708.37 5672.77 5681.97 5681.97 -0.000150745225079863 -0.00396785142405643 -0.00411859664913625 -0.0041185966491373 3.42285105416e-05 3.80945628803e-05 0.239300626135065 6.29876886438409 6.53806949051907 6.2233733768061 6.53806949052074 9.28740257363877 9.79787213931453 20060801 5678.01 5693.49 5583.96 5596.74 5596.74 -0.000697184354268513 -0.0144165338597260 -0.0151137182139945 -0.0151137182139944 7.33336621192e-05 8.31762352898e-05 1.10674585161578 22.8855380162262 23.992283867842 19.3239561072839 23.9922838678419 13.5941468485663 14.4777109009089 20060802 5622.74 5684.49 5620.79 5680.82 5680.82 0.00463480420537114 0.0102764989320573 0.0149113031374285 0.0149113031374277 4.63081274812e-05 4.93735276975e-05 7.35752358173302 16.3134363135867 23.6709598953198 11.2104465983003 23.6709598953185 10.8026145563296 11.1544291560662 20060803 5688.29 5696.7 5591.19 5640.03 5640.03 0.00131408721965910 -0.00852029108534848 -0.00720620386568942 -0.0065911480969021 0.0001197845198946 0.000119097471604 2.08604879055978 13.5255427858276 11.4394939952679 18.5974633672345 10.4631232312798 17.3740320632371 17.3241342768428 20060804 5656.38 5741.8 5654.32 5723.03 5723.03 0.0028947269826416 0.0117142737917681 0.0146090007744099 0.0139939450056232 7.8635577818e-05 7.38100354616e-05 4.59523662569884 18.5958331456439 23.1910697713432 15.2728645501961 22.214699007356 14.0769903069285 13.6382289672535 20060807 5685.46 5687.8 5614.3 5626.67 5626.67 -0.00658634680230942 -0.0103942457002700 -0.0169805925025794 -0.0169805925025788 5.59263631718e-05 5.67205427986e-05 10.4555014124017 16.5003535134101 26.9558549258118 12.9388156420865 26.9558549258109 11.8715809896128 11.9555747604401 20060808 5658.36 5678.73 5630.06 5651.92 5651.92 0.0056163046619176 -0.00113878713806699 0.00447751752385043 0.0044775175238509 3.65056938131e-05 3.36443636673e-05 8.915607253564 1.80776853813854 7.10783871542517 8.56264811808873 7.10783871542592 9.59136843255497 9.20781170754463 20060809 5663.69 5709.1 5612.95 5702.81 5702.81 0.00208031281473176 0.00688341256554615 0.00896372538027795 0.0089637253802763 7.56481230721e-05 7.38027140397e-05 3.30239421420061 10.9270786919353 14.229472906136 16.8964267388781 14.2294729061334 13.8070007656150 13.6375525436217 20060810 5662.73 5662.73 5557.59 5630.96 5630.96 -0.00705292773491103 -0.00562616537256172 -0.0126790931074728 -0.0126790931074723 0.0001230005348303 0.0001259713785695 11.1961756808908 8.93126064643282 20.1274363273237 18.6438521530313 20.1274363273229 17.6057191779364 17.8170669301976 20060811 5648.83 5673.2 5602.3 5628.37 5628.37 0.00316850135513838 -0.00362856426220005 -0.000460062907061642 -0.0004600629070612 5.54588298747e-05 6.229398053e-05 5.02983996868038 5.76016719239874 0.730327223718316 12.5105487245040 0.730327223717614 11.8218548157319 12.5291991338473 20060814 5661.07 5701.59 5659.71 5692 5692 0.00579304047837447 0.00544875994304993 0.0112418004214244 0.0112418004214234 3.28915715665e-05 3.21740409397e-05 9.1961666644257 8.64963825780034 17.8458049222260 7.33399857553584 17.8458049222245 9.10421662459654 9.004364673204 20060815 5677.37 5793.05 5664.89 5776.8 5776.8 -0.00257358289420448 0.0173617988214334 0.0147882159272290 0.0147882159272292 9.12950252202e-05 7.449411366e-05 4.08543618988494 27.5610011965482 23.4755650066635 22.254829758478 23.4755650066638 15.1678430752333 13.7012833859898 20060816 5778.71 5826.41 5764.8 5812.94 5812.94 0.000330578229328447 0.00590599258902339 0.00623657081835191 0.006236570818352 4.99489552773e-05 5.17276690448e-05 0.524776670193089 9.37547258132783 9.90024925152105 10.5751548044111 9.90024925152118 11.2192409412935 11.4172556244001 20060817 5819.51 5835.35 5803.34 5833.51 5833.51 0.00112959878591484 0.00240281175793996 0.00353241054385467 0.0035324105438548 2.64492352169e-05 2.73712268003e-05 1.79318248128669 3.81434541528663 5.60752789657312 5.47195953724038 5.60752789657333 8.16407206892418 8.30514849576791 20060818 5828.35 5849.37 5804.24 5817.02 5817.02 -0.000884936079962859 -0.00194583831598055 -0.00283077439594346 -0.0028307743959424 3.64266859041e-05 3.89462038112e-05 1.40479247626206 3.08892256537516 4.49371504163729 7.704904029512 4.49371504163561 9.5809836905368 9.90678724936717 20060821 5804.66 5817.09 5771.93 5794.83 5794.83 -0.00212705988464931 -0.00169490250919920 -0.00382196239384847 -0.0038219623938485 3.88008535868e-05 3.90714044881e-05 3.37660288711429 2.69057432150426 6.0671772086185 7.75299721684154 6.06717720861854 9.88828352337937 9.92269818698584 20060822 5816.21 5831.86 5755.89 5818.41 5818.41 0.00368270614235002 0.000378181672666536 0.00406088781501675 0.0040608878150152 7.48755136381e-05 8.28038285111e-05 5.84611476263292 0.600344793766853 6.44645955640007 13.0439594716055 6.44645955639761 13.7363129830392 14.4452638552562 20060823 5819.29 5819.29 5759.55 5775.54 5775.54 0.000151232632165597 -0.00754650264452782 -0.00739527001236215 -0.0073952700123616 3.64511686997e-05 4.4414527567e-05 0.240074360896727 11.9797015594271 11.7396271985303 10.2651246649298 11.7396271985294 9.58420289451575 10.5794427768593 20060824 5773.46 5847.11 5744.11 5814.08 5814.08 -0.000360204350591287 0.00701100775262578 0.00665080340203462 0.0066508034020352 6.44601014087e-05 7.26953916718e-05 0.571806679696841 11.1296297720362 10.5578230923396 17.6798964114788 10.5578230923405 12.7451738140335 13.5348582191664 20060825 5814.34 5834.07 5783.89 5811.47 5811.47 4.47180270480664e-05 -0.000493729049124556 -0.00044901102207642 -0.0004490110220772 3.91454650306e-05 4.04380692088e-05 0.0709876672143861 0.78377056741918 0.712782900204685 8.59337352740866 0.712782900205922 9.93209806018406 10.0947478624370 20060828 5808.37 5862.33 5767.83 5854.99 5854.99 -0.000533570182299757 0.00799430837872963 0.00746073819642979 0.0074607381964302 3.46347235593e-05 3.41557139779e-05 0.847016405618732 12.6905711244471 11.8435547188283 16.1664955080762 11.8435547188289 9.34234999180806 9.27752117886604 20060829 5854.5 5880.48 5837.38 5847.02 5847.02 -8.3692799649784e-05 -0.00127846656140800 -0.00136215936105785 -0.001362159361058 3.42340016034e-05 4.07884348813e-05 0.132858200640049 2.02950274859847 2.16236094923863 7.3179785576446 2.16236094923887 9.28814750316596 10.1383852708839 20060830 5863.31 5884.51 5852.19 5867.53 5867.53 0.00278216079437846 0.000719471100455827 0.00350163189483428 0.0035493510065177 3.32095557122e-05 4.00313800582e-05 4.41654334159158 1.14212496438245 5.55866830597402 5.47881523828881 5.63442004735358 9.14811895390216 10.0438577123864 20060831 5880.58 5886.78 5841 5859.57 5859.57 0.00222163486169811 -0.0035791744447946 -0.00135753958309660 -0.0014052586947795 3.46068930548e-05 4.26265991298e-05 3.52673600882674 5.68176328790652 2.15502727907995 7.76644717490374 2.23077902045867 9.33859574551206 10.3643152116817 20060901 5861.25 5907.16 5856.49 5876.54 5876.54 0.000286669364687007 0.00260526191868565 0.00289193128337265 0.0028919312833722 3.98982613448e-05 4.02439968067e-05 0.455073508477622 4.13572508221753 4.59079859069513 8.56982008547682 4.59079859069442 10.0271440893654 10.0704951195502 20060904 5890.01 5917.24 5890.01 5909.72 5909.72 0.00228954211457865 0.00334075751417744 0.00563029962875601 0.0056302996287556 8.0003327418e-06 7.8627389819e-06 3.63453543083043 5.30328814385031 8.93782357468061 4.58838510588913 8.93782357467996 4.49008223859385 4.45130343095008 20060905 5904.42 5907.49 5857.38 5884.07 5884.07 -0.000897229989749773 -0.003452523641992 -0.00434975363174184 -0.0049481580179496 3.17496799186e-05 3.55544218312e-05 1.42430845302416 5.4807113713691 6.90501982439336 8.47422723345911 7.85495733800695 8.94478582163218 9.46557673967223 20060906 5883.44 5883.89 5799.69 5813.06 5813.06 -0.000107074478900331 -0.0120345144997558 -0.0121415889786560 -0.0115431845924476 4.87519584193e-05 5.00879372032e-05 0.169975465759265 19.1041995094528 19.2741749752120 14.3385053442567 18.3242374615973 11.0839945514528 11.2348387506036 20060907 5792.64 5792.64 5753.67 5773.72 5773.72 -0.00351896414208862 -0.00327155939729003 -0.00679052353937858 -0.0067905235393795 4.01153928306e-05 3.83555889499e-05 5.58618239551214 5.19343953876348 10.7796219342755 6.71504690112546 10.7796219342770 10.0543915744868 9.83138261658796 20060908 5782.63 5811.59 5773.54 5795.26 5795.26 0.00154200967701939 0.00218174555293124 0.00372375522995076 0.0037237552299523 3.38468476898e-05 3.37616010787e-05 2.44786447478900 3.46341369424631 5.91127816903551 6.53454751363767 5.91127816903795 9.23547812396824 9.22384056227795 20060911 5774.31 5800.71 5737.2 5798.46 5798.46 -0.00362157329926408 0.00417359630503984 0.00055202300577578 0.0005520230057758 4.9326360051e-05 5.05742794286e-05 5.74906938278668 6.6253787375481 0.876309354761451 10.9516501283990 0.876309354761483 11.1490998438672 11.2892508236850 20060912 5803.8 5878.83 5775.03 5873.85 5873.85 0.000920510379368609 0.0119974207544619 0.0129179311338305 0.0129179311338294 4.70941504639e-05 4.75703331945e-05 1.46126492583784 19.0453150143067 20.5065799401444 17.7214498861989 20.5065799401427 10.8939092693591 10.9488464986107 20060913 5888.47 5906.98 5874.45 5906.12 5906.12 0.00248590542154350 0.00299289982524416 0.00547880524678759 0.0052383477668094 3.21562117836e-05 3.31651843904e-05 3.94625251693878 4.75108118191483 8.6973336988535 5.49347773469945 8.31561928310894 9.00186945554489 9.14200550556649 20060914 5913.47 5935.04 5888.74 5907.37 5907.37 0.00124369812276159 -0.00103207564631060 0.000211622476451179 0.00045207995643 2.99937149041e-05 2.87024779627e-05 1.97430956331903 1.63836929660647 0.335940266712865 7.79089012147029 0.717654682458417 8.69391520307922 8.50471895279344 20060915 5911.89 5953.72 5907.46 5937.87 5937.87 0.000764853336055066 0.0043849059605103 0.00514975929656515 0.0051497592965646 3.68256142601e-05 4.81829343607e-05 1.21416702998389 6.96082241634904 8.17498944633259 7.75961444339597 8.17498944633171 9.63330410271844 11.0191195015284 20060918 5932.51 5950.36 5896.65 5926.33 5926.33 -0.000903088252319933 -0.00104226055152924 -0.00194534880384919 -0.001945348803849 3.4206181653e-05 3.16230773066e-05 1.43360815654950 1.65453733240764 3.08814548895716 9.02006322608873 3.08814548895685 9.28437277179024 8.92693423369031 20060919 5918.97 5930.14 5869.57 5873.46 5873.46 -0.00124268713281268 -0.0077185492628349 -0.00896123639564751 -0.0089612363956473 7.96471890352e-05 8.08786546519e-05 1.97270466652934 12.2528170989972 14.2255217655265 10.2129278369727 14.2255217655261 14.1672480167711 14.2763514149375 20060920 5877.08 5962.14 5872.31 5954.38 5954.38 0.000616141915949744 0.0130670432721103 0.0136831851880601 0.013683185188059 3.5589554184e-05 3.58862402738e-05 0.978094969155531 20.7432881213542 21.7213830905097 15.1022574864218 21.721383090508 9.47025219007815 9.50964381509507 20060921 5949.06 5979.87 5936 5962.03 5962.03 -0.000893859313646504 0.00217780322811831 0.00128394391447186 0.0016713207992893 4.19434746915e-05 4.52547070516e-05 1.41895767059252 3.45715544762083 2.03819777702840 7.32493961871319 2.65313951755751 10.2809316806688 10.6790384290924 20060922 5930.11 5930.3 5857.89 5883.32 5883.32 -0.00536826452708185 -0.0079215341649623 -0.0132897986920442 -0.0137264686881586 4.81071672485e-05 4.70004960082e-05 8.52185574640101 12.5750456415552 21.0969013879562 12.2212911792575 21.7900935167896 11.0104523733687 10.8830717143950 20060925 5898.9 5935.02 5864.99 5901.66 5901.66 0.00264466443180772 0.000467774419235495 0.00311243885104336 0.0031617319623418 4.112571662e-05 3.84930246621e-05 4.1982746326687 0.742568869784874 4.9408435024538 11.8077475340626 5.01909389076038 10.1802163966391 9.84898076698762 20060926 5936.45 5977.92 5926.55 5960.63 5960.63 0.00587764434636814 0.00406486857180944 0.00994251291817758 0.010108588952864 4.47857976559e-05 4.25673157664e-05 9.33047114122493 6.45277881190204 15.7832499531270 8.58543699355256 16.0468874850318 10.6235686138354 10.3571055672581 20060927 5981.19 6003.51 5956.03 5989.71 5989.71 0.00344336463195350 0.00142345211113855 0.00486681674309188 0.0047007407084045 5.18957618424e-05 5.48603992882e-05 5.46617189367864 2.25966017356949 7.72583206724786 7.8987564896613 7.46219453534154 11.4357911769518 11.7578997361886 20060928 5984.62 6002.94 5973.5 5989.16 5989.16 -0.000850152001250994 0.000758323640080711 -9.1828361170374e-05 -0.000126892323685 2.18271417758e-05 2.60187663391e-05 1.3495744631484 1.20380145897289 0.145773004175658 4.89070138083819 0.201435319052173 7.41649494539139 8.09736322357667 20060929 5998.4 6031.55 5992.42 6004.33 6004.33 0.00154159842869186 0.000988108619036548 0.00252970704772835 0.0025647710102437 2.30690948229e-05 2.52013014983e-05 2.44721163830797 1.5685738045741 4.01578544288197 6.47476046082856 4.07144775775963 7.62457336207791 7.9691454859173 20061002 6019.34 6031.86 5964.74 5999.46 5999.46 0.00249674314038099 -0.00330815358111595 -0.000811410440734979 -0.0012031890958113 3.44877594008e-05 3.52668916717e-05 3.96345686223271 5.25153100466432 1.28807414243164 11.1316235233094 1.91000347662082 9.32250790774757 9.4272247778805 20061003 5986.74 5992.22 5944.57 5992.22 5992.22 -0.00212244160368490 0.000914937587617106 -0.00120750401606775 -0.0009726077412537 3.99254745529e-05 4.09816476393e-05 3.36927159336442 1.45241839318814 1.91685320017621 7.94214601410633 1.54396692394413 10.0305630885463 10.1623694112661 20061004 5996.24 6050.28 5995.41 6046.37 6046.37 0.000670644962017018 0.00832548584695643 0.00899613080897336 0.0091530131892359 2.95675227574e-05 3.22240444408e-05 1.06461587250923 13.2162990569008 14.2809149294099 9.06288544751216 14.5299579873674 8.63192663017058 9.01135905348444 20061005 6065.46 6097.87 6065.46 6075.28 6075.28 0.00315229256157426 0.00161769416716353 0.00476998672873773 0.0047699867287374 2.03357682456e-05 2.22461926431e-05 5.00410930658655 2.56800987820467 7.57211918479112 5.30136587421779 7.5721191847906 7.158640651612 7.4873496953603 20061006 6066.69 6088.44 6052.99 6085.82 6085.82 -0.00141492713836583 0.00314832340006829 0.00173339626170242 0.0017333962617023 2.49612006156e-05 2.61182939344e-05 2.24612719883535 4.99780845803161 2.75168125919618 5.80908648459892 2.75168125919599 7.9310923302728 8.11283555328764 20061009 6064.88 6084.55 6054.67 6084.4 6084.4 -0.00344671841628296 0.00321336191057578 -0.00023335650570718 -0.0002333565057064 1.63053704076e-05 1.75936914578e-05 5.47149586125067 5.10105389269853 0.370441968552134 4.89723446108495 0.370441968550896 6.41011181081516 6.65853606085121 20061010 6094.2 6127.28 6088.05 6117.71 6117.71 0.00160938073592253 0.00385034430239575 0.00545972503831840 0.0057375681927425 1.87900469513e-05 2.17888067371e-05 2.55481271524148 6.11223209166818 8.66704480690984 6.38961669416897 9.10810714096258 6.88120035439138 7.40997928320262 20061011 6111.02 6128.2 6080.14 6119.45 6119.45 -0.00109414479956830 0.00137852451050221 0.000284379710933993 6.5365565085e-06 2.63022187246e-05 2.67082106697e-05 1.73690102277139 2.18833981859754 0.451438795826268 7.83230521525196 0.010376461771327 8.14135069788742 8.20394361801957 20061012 6112.51 6164.41 6112.51 6160.28 6160.28 -0.00113473241323090 0.00778474026638419 0.0066500078531533 0.0066500078531533 1.86136942835e-05 1.87097264227e-05 1.80133186200789 12.3578920596500 10.5565601976421 8.41086627299805 10.5565601976421 6.84883271765489 6.86647730537311 20061013 6169.81 6188.69 6152.36 6173.68 6173.68 0.00154581221997411 0.000627051202991158 0.00217286342296523 0.002172863422965 2.31436643212e-05 2.51905446996e-05 2.45390082459369 0.995412925451092 3.44931375004473 5.85699359984554 3.44931375004437 7.63688641328546 7.96744454910055 20061016 6178.36 6189.82 6162.77 6186.54 6186.54 0.000757769603068523 0.00132310025852568 0.00208086986159427 0.0020808698615955 1.15088356202e-05 1.30643807673e-05 1.20292195248206 2.10035654619853 3.30327849868070 4.35682529793018 3.30327849868265 5.38537517382995 5.73779047487759 20061017 6170.02 6170.02 6106.19 6115.1 6115.1 -0.00267388493928693 -0.00894095716794274 -0.0116148421072297 -0.0120777380612314 2.79511976783e-05 2.71539796805e-05 4.24466075025256 14.1933294895541 18.4379902398068 10.3448609639123 19.1728147861186 8.39267645923015 8.27212359644487 20061018 6133.78 6210.35 6133.78 6182.78 6182.78 0.00305007714690990 0.00795680912834013 0.0110068862752501 0.0114697822292502 4.09998865097e-05 3.41497571184e-05 4.84184736617101 12.6310429099180 17.472890276089 12.3413860986554 18.2077148223984 10.1646305394955 9.27671212975632 20061019 6168 6203.9 6148.31 6177.42 6177.42 -0.00239337224940773 0.00152607231316286 -0.00086729993624481 -0.0007507532154456 2.72031847476e-05 2.91481633422e-05 3.79936066004167 2.42256469399801 1.37679596604357 8.95395997039761 1.19178378243069 8.27961506133902 8.5704942460948 20061020 6189.7 6218.57 6176.9 6202.82 6202.82 0.00198591168127537 0.00211740709748536 0.00410331877876086 0.0039867720579618 2.82378835754e-05 2.99317960508e-05 3.15253706063568 3.36127956253761 6.51381662317351 6.68840167213265 6.32880443956086 8.43560706825585 8.6849367325281 20061023 6216.46 6248.8 6185.51 6242.91 6242.91 0.00219658554834146 0.00424580692831633 0.0064423924766578 0.0062821979360663 2.87949423235e-05 2.93818637104e-05 3.48697145663397 6.74000954827203 10.2269810049060 10.1269196590225 9.9726800554288 8.51840681437674 8.60478335289204 20061024 6236.95 6251.95 6226.93 6247.52 6247.52 -0.000955138992441288 0.00169330416519003 0.00073816517274881 0.0008983597133412 2.55141013592e-05 2.53212641221e-05 1.51623614490027 2.68803702904959 1.17180088414943 3.98907762745981 1.42610183362805 8.01844968963353 7.98809023407297 20061025 6243.47 6276.74 6234.06 6264.92 6264.92 -0.000648467438036907 0.00342970134862970 0.00278123391059269 0.0027812339105928 1.62670163168e-05 1.70281602349e-05 1.02941014462131 5.44448210381821 4.41507195919674 6.78736528751924 4.41507195919692 6.40256832203578 6.55064605912638 20061026 6279.37 6304.78 6270.22 6284.19 6284.19 0.0023038380635841 0.000767298478533076 0.00307113654211713 0.0029581482155994 2.12209253388e-05 2.07822564404e-05 3.65722954632488 1.21804857333405 4.87527811965887 5.46798157417878 4.6959147118473 7.31277866845264 7.2368008283915 20061027 6288.56 6300.37 6231.33 6262.54 6262.54 0.000695154230535075 -0.00414625606946975 -0.00345110183893463 -0.0033381135124166 3.84556808479e-05 3.81251374156e-05 1.10352313009816 6.58197745908546 5.47845432898722 10.9611316993373 5.29909092117519 9.8442021381475 9.80180321610835 20061030 6230.86 6263.35 6205.75 6258.19 6258.19 -0.00507148861010815 0.00437664091751826 -0.000694847692589864 -0.000694847692591 3.56724841496e-05 3.57894022583e-05 8.05073858354566 6.94770206734973 1.10303651619590 9.19074408878611 1.10303651619771 9.48127945253129 9.49680439363242 20061031 6243.63 6286.7 6237.55 6268.92 6268.92 -0.00232926191272816 0.00404234699365680 0.00171308508092864 0.0016221561944345 2.90122666646e-05 3.02492741368e-05 3.69758865564800 6.4170269149473 2.71943825929929 7.80789982078684 2.57509312690598 8.55049191536908 8.73087457387495 20061101 6262.71 6311.93 6262.59 6291.9 6291.9 -0.000991092221574014 0.00465009308912313 0.00365900086754911 0.0037499297540435 3.47234495862e-05 3.2307860049e-05 1.57331012676922 7.38179393227194 5.80848380550273 7.80674811284707 5.95282893789642 9.35430879099167 9.02307083666531 20061102 6272.97 6295.67 6201 6223.33 6223.33 -0.00301316516961634 -0.00794479343566681 -0.0109579586052832 -0.0107940726438382 4.92408206961e-05 4.93673610831e-05 4.78325141877996 12.6119685891317 17.3952200079117 15.0725451244319 17.1350591094968 11.1394285380432 11.1537325559389 20061103 6233.17 6279.46 6220.11 6241.15 6241.15 0.00157989837382651 0.00127942863235237 0.00285932700617894 0.0026954410447342 4.17442767643e-05 4.17717819647e-05 2.50801091634019 2.03102998887592 4.53904090521618 9.44689575340525 4.27888000680169 10.2564895283930 10.2598679597276 20061106 6249.92 6331.19 6249.92 6330.65 6330.65 0.00140420339347200 0.0128342528419001 0.0142384562353722 0.0142384562353719 2.56496175517e-05 2.83178928941e-05 2.22910378156793 20.3737447697949 22.6028485513631 12.8522022107134 22.6028485513626 8.03971617846576 8.44754935428802 20061107 6334.19 6363.15 6326.24 6361.96 6361.96 0.000559028000699749 0.00437456146716979 0.00493358946786936 0.0049335894678695 1.69129521709e-05 1.91715548318e-05 0.887429439463907 6.94440104225827 7.8318304817219 5.78714992504078 7.83183048172211 6.5284484734635 6.95070630771694 20061108 6340.91 6356.41 6317.87 6349.26 6349.26 -0.00331421470388925 0.00131597940847841 -0.00199823529541077 -0.0019982352954102 2.66190635251e-05 2.84911009443e-05 5.26115273877872 2.08905254718945 3.17210019158916 6.04992457750932 3.17210019158825 8.19024053879079 8.47334493453654 20061109 6360.93 6366.65 6333.5 6358.68 6358.68 0.00183632239633670 -0.000353784435759904 0.00148253796057678 0.0014825379605767 2.67051279242e-05 2.84628233929e-05 2.91507143258705 0.561615380847608 2.35345605173942 5.19320991476291 2.35345605173930 8.2034701418963 8.46913897336134 20061110 6349.7 6366.46 6311.53 6357.77 6357.77 -0.00141324094725046 0.00127011924244226 -0.000143121704808012 -0.0003539096434846 2.66265127305e-05 2.66532012441e-05 2.24345045342285 2.01625179053999 0.227198662882559 8.62029484773632 0.56181414194867 8.19138645656888 8.19549065859586 20061113 6350.65 6403.72 6344.1 6393.73 6393.73 -0.00112051706584536 0.00676065278749451 0.00564013572164922 0.0058509236603257 2.28446622224e-05 2.2323069696e-05 1.77876569761837 10.7322035856997 8.9534378880814 9.30506528504538 9.28805336714733 7.58739407177774 7.50027570386049 20061114 6394.27 6411.24 6365.43 6387.38 6387.38 8.44541758400382e-05 -0.00107810817341490 -0.000993653997574746 -0.0009936539975754 3.7949561515e-05 3.8669592405e-05 0.134066847872196 1.71144366796915 1.57737682009677 7.13353315137271 1.57737682009781 9.7792072796214 9.87154359057387 20061115 6404.16 6434 6404.16 6430.89 6430.89 0.00262361054653187 0.00416516314996209 0.0067887736964938 0.0067887736964938 1.68583766398e-05 1.82841325406e-05 4.16485262592575 6.61199151888607 10.7768441448116 4.62441739210925 10.7768441448116 6.51790680604563 6.78793149658362 20061116 6429.5 6452.13 6415.43 6443.02 6443.02 -0.000216167628728738 0.00210059956736319 0.00188443193863460 0.0018844319386346 2.18385730572e-05 2.11893444553e-05 0.343155472271269 3.33459843562373 2.99144296335268 5.67454767070092 2.99144296335269 7.41843676957241 7.30733522067764 20061117 6438.18 6451.69 6398.52 6412.36 6412.36 -0.00075148281647257 -0.00401851357936331 -0.00476999639583583 -0.0041401615351706 2.95410418366e-05 2.83531474256e-05 1.19294198815489 6.3791925426788 7.57213453083362 8.2322608399871 6.57230268581808 8.62806035144818 8.4528061324339 20061120 6394.08 6459.53 6368.07 6452.33 6452.33 -0.00285481561075868 0.00906874359706154 0.00621392798630277 0.0055840931256377 3.21185019524e-05 3.00319096744e-05 4.53187928700746 14.3961841569805 9.8643048699729 14.1857844455965 8.86447302495763 8.99658962718918 8.69944896987666 20061121 6450.56 6476.71 6447.53 6460.39 6460.39 -0.000274357141865488 0.00152273874493034 0.00124838160306494 0.001248381603066 1.09815822548e-05 1.21430202402e-05 0.435528460674329 2.41727281848498 1.98174435781079 4.49201523202158 1.98174435781247 5.26056910249224 5.53176382407131 20061122 6475.3 6497.06 6453.49 6476.13 6476.13 0.00230525106938564 0.000128171175095926 0.00243342224448156 0.0024334222444811 2.64377500724e-05 2.48412604539e-05 3.65947262349606 0.203465432730442 3.8629380562265 6.69362217049501 3.86293805622577 8.16229931958195 7.91201468298865 20061123 6483.58 6494.7 6461.58 6475.25 6475.25 0.00114971721136469 -0.00128561006623502 -0.000135892854870224 -0.0001358928548711 1.54213224809e-05 1.4751909542e-05 1.82511949159298 2.04084271095548 0.215723219362323 5.08593912832207 0.215723219363714 6.2339179214895 6.09711505925876 20061124 6464.85 6469.25 6367.2 6411.96 6411.96 -0.00160740678035802 -0.00821481367383848 -0.0098222204541964 -0.0098222204541951 9.41027732775e-05 8.36104195252e-05 2.55167915792781 13.0406124286257 15.5922915865533 15.8174851079694 15.5922915865513 15.3993177985033 14.5154489149838 20061127 6400.49 6419.97 6297.61 6298.17 6298.17 -0.00179044648979921 -0.0161154349242368 -0.0179058814140360 -0.0179058814140358 6.54893968798e-05 5.53549136216e-05 2.84224568866635 25.5824598475054 28.4247055361718 19.1429383362775 28.4247055361714 12.8465279409300 11.8107739935379 20061128 6289.71 6305.65 6247.99 6281.68 6281.68 -0.00134415028960423 -0.0012775040933566 -0.00262165438296081 -0.0026216543829616 0.0001009249899304 0.0001085145722673 2.13377243459295 2.02797487793316 4.16174731252607 9.13835932541318 4.16174731252733 15.9477576676036 16.5365269060222 20061129 6300.41 6365.83 6297.35 6363.8 6363.8 0.00297725001732645 0.0100109725610997 0.0129882225784264 0.0129882225784268 3.91924936274e-05 4.38401999139e-05 4.72623788202511 15.8919262671368 20.6181641491622 10.7593346085872 20.6181641491629 9.93806238363636 10.5108184164235 20061130 6365.73 6402.71 6304.62 6309.19 6309.19 0.000303231936259663 -0.00892161449943322 -0.0086183825631735 -0.0086183825631743 6.31949552192e-05 5.91227858358e-05 0.481365775749395 14.162623955213 13.6812581794635 15.3581625976889 13.6812581794648 12.6194804628552 12.2061222468979 20061201 6322.18 6360.67 6195.81 6241.13 6241.13 0.00205678474771453 -0.0129028296604794 -0.010846044912765 -0.0108460449127641 0.0001235309329275 0.0001108062897257 3.26504456570602 20.4826070943939 17.2175625286880 26.1235715334516 17.2175625286866 17.6436376911707 16.7102318987130 20061204 6258.91 6301.43 6230.3 6295.23 6295.23 0.00284479281520677 0.00578615521756307 0.0086309480327698 0.0086309480327689 4.20554822125e-05 4.32939133339e-05 4.51596859232426 9.18523665173442 13.7012052440586 11.2929304185024 13.7012052440572 10.2946498325829 10.4451262128051 20061205 6300.46 6381.37 6286.92 6372.8 6372.8 0.000830442842046199 0.0114162868402691 0.0122467296823151 0.0122467296823157 8.20885239776e-05 7.85518583204e-05 1.31828714286476 18.1227935250788 19.4410806679433 14.8337932528337 19.4410806679442 14.3827354986300 14.0694947658901 20061206 6368.3 6385.44 6341.72 6369.51 6369.51 -0.000706375460064305 0.000189985563238820 -0.000516389896825462 -0.0005163898968252 3.39495719059e-05 3.55897562083e-05 1.12133627974139 0.301592731813472 0.819743547927885 6.83456009579882 0.819743547927469 9.24948221268996 9.47027906900932 20061207 6357.82 6440.56 6356.38 6413.03 6413.03 -0.00183699225012078 0.00864630685530442 0.00680931460518361 0.0068093146051833 5.34225297825e-05 4.9007448479e-05 2.91613479250353 13.7255866189730 10.8094518264695 13.0878786913854 10.8094518264690 11.6027916921705 11.1130000525097 20061208 6396.09 6435.38 6352.35 6427.41 6427.41 -0.00264499198633378 0.00488479155888451 0.00223979957255067 0.0022397995725498 8.59207781412e-05 8.9399597451e-05 4.19879460935876 7.75436620271757 3.55557159335871 12.9183751398387 3.55557159335733 14.7146308453805 15.0095631374307 20061211 6449.76 6476.34 6447.94 6469.42 6469.42 0.00347126308692067 0.00304353916828986 0.0065148022552105 0.0065148022552108 1.69255438156e-05 1.90234893512e-05 5.51045931796229 4.8314686468676 10.3419279648298 4.37192687873387 10.3419279648303 6.53087822695478 6.92381348427469 20061212 6466.58 6484.1 6457.37 6476.17 6476.17 -0.000439084731853452 0.00148191099341609 0.00104282626156252 0.0010428262615623 1.69651885121e-05 2.10845017339e-05 0.69702540298183 2.35246077222698 1.65543536924497 4.10937879261352 1.65543536924462 6.53852239045581 7.28923482743065 20061213 6479.04 6521.02 6470.86 6520.77 6520.77 0.000443064998089474 0.0064201158840178 0.00686318088210747 0.0068631808821085 2.24015835927e-05 2.26031788417e-05 0.703343879749233 10.1916180103960 10.8949618901456 7.68153288481388 10.8949618901472 7.51345397627509 7.54718561326565 20061214 6530.81 6559.38 6523.47 6552.58 6552.58 0.00153851134964563 0.00332788674671984 0.00486639809636543 0.0048663980963646 1.35532911527e-05 1.48552736972e-05 2.4423110522476 5.2828564339251 7.72516748617264 5.46102723743823 7.72516748617132 5.84416749458843 6.11843850315945 20061215 6572.75 6605.15 6556.73 6588.83 6588.83 0.00307344895363356 0.00244347684709201 0.00551692580072572 0.0056808261436139 3.8776811263e-05 3.59906248686e-05 4.87894895913965 3.87889924304979 8.75784820218968 7.31929120458215 9.01803193043789 9.88521949087424 9.52346442576818 20061218 6588.25 6615.68 6585.79 6597.25 6597.25 -8.80316428790855e-05 0.00136513615679316 0.00127710451391400 0.0011132041710269 1.0286441356e-05 1.01891111293e-05 0.139745900737506 2.16708646597031 2.02734056523268 4.50468650974596 1.76715683698619 5.09134876207867 5.067204361957 20061219 6572.97 6577.35 6524.53 6553.51 6553.51 -0.0036871103909838 -0.00296500116656491 -0.0066521115575487 -0.0063927422202639 4.64683650099e-05 4.87756965427e-05 5.85310629059116 4.7067934342483 10.5598997248394 8.0209782966882 10.1481636663367 10.8212882701159 11.0866927118778 20061220 6578.97 6606.47 6578.97 6586.91 6586.91 0.00387741415145521 0.00120614815911853 0.00508356231057373 0.0048241929732882 1.12848292053e-05 1.19321947423e-05 6.15520414485181 1.91470084399559 8.0699049888474 4.14952996978 7.6581689303435 5.33270752970346 5.48353268893293 20061221 6573.37 6595.43 6563.5 6573.96 6573.96 -0.00205770770493408 8.97520637872263e-05 -0.00196795564114679 -0.0019679556411472 1.79732354918e-05 1.86391777117e-05 3.26650971487023 0.142476984261484 3.12403273060865 4.82769031265147 3.12403273060930 6.72997425250171 6.85351937572836 20061222 6571.98 6577.01 6493.99 6503.13 6503.13 -0.000301233691158323 -0.0105315574960663 -0.0108327911872247 -0.010832791187223 4.74575724469e-05 5.4823112821e-05 0.478193659991376 16.7183292316616 17.1965228916532 12.6368829657795 17.1965228916505 10.9358622232629 11.7539033647942 20061225 . . . 6503.13 6503.13 . . 0 . . . . . 0 . . . . 20061226 . . . 6503.13 6503.13 . . 0 . . . . . 0 . . . . 20061227 6525.99 6611.7 6525.76 6608.86 6608.86 0.00350906637705414 0.0126185071912199 0.0161275735682742 0.0161275735682729 1.93455251539e-05 2.0698455364e-05 5.57047018062219 20.0312591669088 25.6017293475312 13.0151850260197 25.6017293475292 6.98217182457063 7.22219547764252 20061228 6615.81 6629.33 6600.89 6611.81 6611.81 0.00105106602128130 -0.000604795136528794 0.000446270884752567 0.000446270884753 1.13013834981e-05 1.21881161255e-05 1.66851558229226 0.960082515237927 0.708433067054436 4.27684394594624 0.708433067055123 5.3366175069244 5.54202604074178 20061229 6617.85 6627.36 6596.6 6596.92 6596.92 0.00091309987099509 -0.00316767034177694 -0.00225457047078182 -0.0011486052671579 7.933643609e-06 9.6310486092e-06 1.4495011084909 5.02852077586606 3.57901966737510 4.62791950384365 1.82335433488722 4.4713288734648 4.92648378614849 20070101 . . . 6596.92 6596.92 . . 0 . . . . . 0 . . . . 20070102 6614.73 6682.81 6614.73 6681.13 6681.13 0.00269610696444343 0.00998815451159862 0.0126842614760421 0.0112803980989948 1.28024911513e-05 1.24405955001e-05 4.27993712156795 15.8557037365067 20.1356408580747 10.1862010823205 17.9070768358476 5.67998923425705 5.59913392054986 20070103 6681.23 6704.04 6667.58 6691.32 6691.32 1.49674159356112e-05 0.00150906175932069 0.00152402917525650 0.0018219273486793 2.26743893325e-05 2.4756599035e-05 0.0237600362009355 2.39556127692009 2.41932131312134 5.42492731046198 2.89222000285961 7.55906483090997 7.89852072024882 20070104 6662.24 6684.11 6634.74 6674.4 6674.4 -0.00435539975398677 0.00182354826548010 -0.00253185148850675 -0.0025318514885058 3.88352018923e-05 3.52124374733e-05 6.91398276559253 2.89479312851012 4.01918963708254 7.37494180037142 4.01918963708103 9.89265933753892 9.41994386568816 20070105 6661.9 6665.51 6588.03 6593.09 6593.09 -0.00187458345425372 -0.0103825982716813 -0.0122571817259350 -0.0122571817259356 5.36738739211e-05 5.28226513323e-05 2.97580897907506 16.4818637937346 19.4576727728097 11.6311558569675 19.4576727728106 11.6300542681955 11.5374642516194 20070108 6603.55 6628.36 6579.9 6607.59 6607.59 0.00158525233552185 0.000611605073586956 0.00219685740910876 0.0021968574091087 4.26896509302e-05 3.9864674947e-05 2.51651006704508 0.970892955177867 3.48740302222287 7.29961505330305 3.48740302222278 10.3719776486504 10.0229227706513 20070109 6625.28 6665.91 6606.87 6614.37 6614.37 0.00267364684122377 -0.00164808019387966 0.00102556664734424 0.0010255666473444 2.80952203491e-05 2.70812888791e-05 4.2442827812949 2.61624620021802 1.62803658107709 8.85008671918001 1.62803658107734 8.41427092977948 8.2610440003266 20070110 6578.76 6592.97 6531.25 6566.56 6566.56 -0.00539827720594776 -0.0018561744412165 -0.00725445164716423 -0.0072544516471638 5.26035853353e-05 5.06703549678e-05 8.56949939707583 2.94658557684788 11.5160849739237 9.35655179647634 11.5160849739230 11.5135153209155 11.2999687839771 20070111 6590.74 6695.74 6571.59 6687.3 6687.3 0.00367553027166387 0.0145445716721142 0.0182201019437781 0.0183083249896381 4.92660374296e-05 4.77294127918e-05 5.83472342106737 23.0887917422214 28.9235151632888 18.6181308376130 29.0635649068390 11.1422804812387 10.9671381971477 20070112 6690.43 6705.17 6659.95 6705.17 6705.17 0.00046794187909522 0.0022007235135483 0.00266866539264355 0.0025804423467832 3.2762402439e-05 3.38276765519e-05 0.742834704070924 3.49354027275665 4.23637497682762 6.73161952885177 4.09632523327694 9.08632236640765 9.23286222743457 20070115 6719.53 6746.3 6719.53 6731.74 6731.74 0.00213934098741550 0.00181544246060169 0.00395478344801719 0.003954783448016 8.9733623214e-06 9.5730854427e-06 3.39609853336127 2.88192556217956 6.27802409554082 3.95526899439117 6.27802409553892 4.75529947005738 4.91163672471855 20070116 6735.83 6746.63 6705.21 6716.82 6716.82 0.00060738501834257 -0.00282621084373395 -0.00221882582539146 -0.0025613084105203 3.46517146169e-05 3.589530491e-05 0.964193825160506 4.48647062709243 3.52227680193205 6.1261832415927 4.06595105110491 9.34464128977608 9.5108447770532 20070117 6716.67 6732.31 6672.76 6701.7 6701.7 -2.23322457538667e-05 -0.00223127044652419 -0.00225360269227801 -0.0019111201071489 3.82874128693e-05 3.28399081468e-05 0.0354513410893857 3.54203202553862 3.57748336662794 8.8384425925272 3.03380911745466 9.82264121459376 9.09706373122317 20070118 6721.09 6737.98 6661.05 6689.62 6689.62 0.00288911820677606 -0.00469327243155333 -0.00180415422477726 -0.0018041542247769 5.50366223777e-05 5.7206714778e-05 4.586332970039 7.45033901337932 2.8640060433403 11.4231887795181 2.86400604333972 11.7767690132652 12.0067031794977 20070119 6678.81 6754.55 6651.68 6747.17 6747.17 -0.00161724336456976 0.0101833297449390 0.00856608638036926 0.0085660863803696 4.54176496907e-05 5.04843969715e-05 2.56729425127258 16.1655348142053 13.5982405629327 15.2668980929804 13.5982405629332 10.698246455404 11.2792145279793 20070122 6753.73 6766.57 6682.49 6687.31 6687.31 0.000971787142524558 -0.00988324425040172 -0.00891145710787721 -0.0089114571078781 3.14483552688e-05 3.60842024118e-05 1.54266426384604 15.6891638598432 14.1464995959972 12.4384607177805 14.1464995959986 8.90223877894634 9.5358371461417 20070123 6692.83 6704.36 6627.96 6678.93 6678.93 0.00082510352106425 -0.00207900904692255 -0.00125390552585843 -0.0012539055258571 4.97547780772e-05 4.94371068603e-05 1.30981123357185 3.30032454696629 1.99051331339464 11.4012532451204 1.99051331339253 11.1974122347328 11.1616087231168 20070124 6692.65 6759.95 6681.66 6748.37 6748.37 0.00205211423253991 0.0082910849313622 0.0103431991639022 0.010343199163902 2.81367816401e-05 2.94090370314e-05 3.25763035271806 13.1616892963797 16.4193196490979 11.5883104823119 16.4193196490975 8.42049225004406 8.60876142770422 20070125 6743.43 6771.42 6703.9 6719.58 6719.58 -0.000732296686989025 -0.00354304497276844 -0.00427534165975753 -0.0042753416597581 3.40293474339e-05 3.7093551163e-05 1.16248495181368 5.62440952911775 6.78689448093152 9.96912840547418 6.78689448093243 9.26034316499275 9.66828572864704 20070126 6690.29 6731.36 6659.45 6690.34 6690.34 -0.00436843110020789 7.47348966374609e-06 -0.00436095761054399 -0.0043609576105439 5.53984096599e-05 6.72262239122e-05 6.93466938640221 0.0118637970456503 6.92280558935632 10.6843184656787 6.92280558935618 11.8154133377952 13.0157629149714 20070129 6702.45 6739.5 6683.38 6726.01 6726.01 0.00180843622582310 0.00350896888760861 0.00531740511343177 0.0053174051134324 2.06306901535e-05 2.36394837124e-05 2.87080350926889 5.57031542092521 8.4411189301942 8.31830220240393 8.4411189301952 7.21036331864213 7.71825750770522 20070130 6719.97 6801.27 6711.05 6788.23 6788.23 -0.000898409845360545 0.0101065398820861 0.00920813003672557 0.0092390654575638 3.54992454781e-05 3.06082883137e-05 1.4261814157416 16.0436346860135 14.6174532702720 13.2843271952998 14.6665617284166 9.4582291474045 8.78253303725776 20070131 6772.83 6805.09 6758.85 6789.11 6789.11 -0.00227120986411661 0.00240083761170656 0.000129627747590172 9.86923267519e-05 2.80389330911e-05 2.98407318538e-05 3.60543388541360 3.81121155529549 0.205777669882228 6.7825633170237 0.156669211737513 8.40583793500517 8.6717151862579 20070201 6821.31 6874.77 6820.58 6851.28 6851.28 0.00473167765234584 0.00438396061020075 0.00911563826254669 0.0091156382625464 1.77132414525e-05 2.16913727103e-05 7.51130541133741 6.95932171925649 14.4706271305941 7.87242425642215 14.4706271305936 6.68112029979254 7.39339294437649 20070202 6853.77 6904.88 6848.17 6885.76 6885.76 0.000363369710785214 0.00465664514096575 0.00502001485175087 0.0050200148517501 2.05555948793e-05 2.04463735749e-05 0.576831533226685 7.39219499212361 7.96902652535015 8.20395549488162 7.96902652534893 7.19722857048712 7.17808201462953 20070205 6878.67 6891.13 6864.19 6874.06 6874.06 -0.00103019167913944 -0.000670412372331124 -0.00170060405147053 -0.0014067888591107 1.31847960825e-05 1.49239656181e-05 1.6353785914386 1.06424664782940 2.69962523926794 3.89661643036525 2.23320808102992 5.76417263168792 6.1325682513619 20070206 6881.9 6906.68 6862.19 6875.7 6875.7 0.00113986967814338 -0.000901320058691683 0.000238549619451669 -5.52655729074e-05 1.45942517879e-05 1.54904305166e-05 1.80948701723437 1.4308012361834 0.378685781050928 6.42873947895132 0.0877313771858936 6.06444676005223 6.24787042934086 20070207 6886.01 6924.46 6885.08 6915.56 6915.56 0.00149836058584313 0.00428212807005517 0.00578048865589831 0.0057804886558976 1.14491944972e-05 1.32263821876e-05 2.37857369066518 6.79766757329697 9.17624126396217 5.67358917874369 9.17624126396104 5.37140299483701 5.77325585027651 20070208 6911.24 6918.04 6849.85 6876.73 6876.73 -0.000624873454533084 -0.00500582349154731 -0.00563069694608036 -0.0056306969460795 3.49484755489e-05 3.53450316054e-05 0.99195585694822 7.94649843943153 8.9384542963797 9.8541022200625 8.93845429637833 9.38457022901038 9.43766282750173 20070209 6890.65 6928.98 6890.64 6911.11 6911.11 0.00202217193735451 0.00296484143869089 0.00498701337604536 0.0050145049639827 1.11324326106e-05 1.14881845721e-05 3.21009843267222 4.70653987410903 7.9166383067812 5.5197235916769 7.96027984967828 5.29657721351365 5.38054134095186 20070212 6892.03 6892.03 6844.39 6859.45 6859.45 -0.00276459010809164 -0.00473840793260669 -0.00750299804069834 -0.0075304896286355 2.37667370369e-05 2.5770858151e-05 4.38865074182380 7.5219894000318 11.9106401418556 6.90017557933771 11.9542816847524 7.73900363955128 8.05869484100993 20070213 6868.68 6895.52 6866.07 6895.34 6895.34 0.00134468443856361 0.003873873089447 0.00521855752801062 0.0048080511706381 1.58016138364e-05 1.70427243961e-05 2.13462036977869 6.14958288318134 8.28420325296006 4.25772449687304 7.63254461302884 6.31031432400384 6.55344683950148 20070214 6912.56 6965.39 6907.91 6961.18 6961.18 0.00249422561394069 0.00700895346744255 0.00950317908138347 0.0099136854387556 1.78408448798e-05 1.95982568261e-05 3.95946041290467 11.1263686954061 15.0858291083111 8.24327286256446 15.7374877482417 6.70514198933147 7.02763169223971 20070215 6958.14 6972.44 6942.25 6958.62 6958.62 -0.000436802954215426 6.89815733245772e-05 -0.000367821380890956 -0.0003678213808911 1.21846908109e-05 1.35589644703e-05 0.69340319327541 0.109504852837679 0.583898340437901 4.31668609242116 0.58389834043813 5.54124722814891 5.8453905314492 20070216 6955.71 6979.02 6941.03 6957.07 6957.07 -0.000418273828840566 0.000195503702974103 -0.000222770125866591 -0.0002227701258661 1.19771132728e-05 1.32171592143e-05 0.663989118623360 0.310352507077029 0.353636611546534 5.42987441956152 0.353636611545755 5.49384432319082 5.7712426062362 20070219 6967.53 6996.01 6965.91 6987.08 6987.08 0.00150237737062061 0.00280194327041759 0.00430432064103802 0.0043043206410367 5.6247772643e-06 5.5990561892e-06 2.38495013881996 4.44794704874156 6.83289718756123 4.28925861384816 6.83289718755914 3.76489557704274 3.75627762509429 20070220 6978.52 6987.67 6936.08 6982.91 6982.91 -0.00122586943231442 0.000628875429620233 -0.000596994002694327 -0.0005969940026933 1.92098912014e-05 1.85253409258e-05 1.94600739464393 0.998308795448424 0.947698599195728 7.37176542540166 0.947698599194098 6.95765232154697 6.83255875445034 20070221 6999.18 7005.34 6922.36 6941.66 6941.66 0.00232726399893104 -0.0082520603362283 -0.00592479633729724 -0.0059247963372968 4.90546991734e-05 4.51423955055e-05 3.69441706581913 13.0997396721361 9.40532260631692 11.8538485598835 9.40532260631622 11.1183560797884 10.6657787654657 20070222 6959.37 7012.34 6955.57 6973.73 6973.73 0.00254801400783441 0.00206127926799961 0.00460929327583396 0.0048329649038763 2.1716808655e-05 2.48394147995e-05 4.0448468411033 3.27217939546814 7.31702623657133 8.08630403813409 7.67209393845592 7.39772652986037 7.91172075434542 20070223 6986.07 6998.27 6964.5 6992.58 6992.58 0.00176793409850416 0.000931420483471967 0.00269935458197612 0.0016129682679686 2.42540585994e-05 2.7459137497e-05 2.80650837539591 1.47858417917902 4.28509255457492 4.81194364127707 2.56050774581010 7.81794267505768 8.31847501002678 20070226 6992.12 7040.2 6980.25 7027.59 7027.59 -6.57861806353716e-05 0.00506002986949602 0.00499424368886065 0.0058569583748245 1.57153511859e-05 1.77565447901e-05 0.10443232419958 8.03254839674706 7.92811607254748 8.50726752613678 9.2976331794256 6.2930664217429 6.68928193986858 20070227 6988.34 6988.34 6814.57 6819.65 6819.65 -0.00560078462178754 -0.0244348950346865 -0.0300356796564740 -0.0300356796564731 7.82529856768e-05 8.02261429644e-05 8.89096995365087 38.7891933442485 47.6801632978993 25.0488215885806 47.6801632978979 14.0427035824850 14.2186455146152 20070228 6728.4 6775.52 6640.99 6715.44 6715.44 -0.0134707769548885 -0.00192802116279969 -0.0153987981176883 -0.0153987981176886 0.0002361306201463 0.0002394498942223 21.3841954736730 3.06063871154254 24.4448341852157 19.9505259052393 24.4448341852161 24.3936295529935 24.5644811351715 20070301 6714.25 6756.25 6544.28 6640.24 6640.24 -0.000177219281027904 -0.0110840260782062 -0.0112612453592342 -0.0112612453592345 0.000316739280945 0.0003696228436884 0.2813268870753 17.5953459169730 17.8766728040484 31.7104521105183 17.8766728040488 28.2521324501603 30.5196586824749 20070302 6663.6 6703.04 6554.05 6603.32 6603.32 0.00351177163996867 -0.00908732619534472 -0.00557555455537607 -0.0051940011438685 0.0001757401066105 0.0002026416738546 5.57476465236393 14.4256831172429 8.85091846487903 22.3608037394357 8.24522120163664 21.0443595449816 22.5977215248262 20070305 6510.95 6563.45 6437.25 6534.57 6534.57 -0.0140871779447748 0.0036211704570618 -0.0104660074877131 -0.0108475608992205 0.0001428489322885 0.000145216822375 22.3627017099528 5.74842989061577 16.6142718193372 19.3137439135018 17.2199690825794 18.9731207071220 19.1297253609402 20070306 6558.89 6607.99 6545.63 6595 6595 0.00371483595138427 0.00549040484752644 0.00920524079891083 0.0092052407989112 7.80848278944e-05 8.63882949571e-05 5.89711925325888 8.71574749417107 14.6128667474302 9.43244492329078 14.6128667474307 14.0276072904073 14.7546095608082 20070307 6605.9 6633.87 6584.47 6617.75 6617.75 0.00165140293118555 0.00179224392236446 0.00344364685355 0.0039618156295376 3.75983942944e-05 4.48126498011e-05 2.62152088216805 2.84509902440599 5.46661990657402 7.43553566742428 6.28918733762717 9.73385605101534 10.6267529141677 20070308 6643.82 6713.54 6639.89 6713.23 6713.23 0.00393166624803767 0.0103931069787584 0.0143247732267961 0.0133268394966297 3.18553280529e-05 3.51273843682e-05 6.24132667824844 16.4985458490507 22.7398725272992 10.9734838735520 21.1557018423332 8.95965550081631 9.40856038976548 20070309 6706.45 6745.06 6665.73 6716.52 6716.52 -0.00101045637107246 0.00150041337932901 0.000489957008256446 0.000774661459559 0.0001044373824556 9.53252495367e-05 1.60404976112312 2.38183239929915 0.777782638175865 11.7692385849244 1.22973694335566 16.2228913510543 15.4990202539542 20070312 6727.57 6752.18 6674.99 6715.49 6715.49 0.00164384536079433 -0.00179721034518890 -0.000153364984394680 4.16955184814e-05 5.3435822231e-05 5.98845514744e-05 2.60952361110542 2.85298297622543 0.243459365120176 11.4377749386022 0.0661895836126092 11.6042350899195 12.2845052694640 20070313 6716.35 6722.83 6623.99 6623.99 6623.99 0.000128053937684709 -0.0138469447911874 -0.0137188908535027 -0.013718890853502 9.18229568301e-05 9.14963122137e-05 0.203279324109781 21.9813434013139 21.7780640772041 14.7340819654555 21.7780640772030 15.2116353891307 15.1845548758771 20070314 6567.24 6567.24 6444.7 6447.7 6447.7 -0.0086042545107453 -0.0183701748418719 -0.0269744293526171 -0.0265805680022257 0.0001147253955919 0.0001259838226069 13.6588305915227 29.1617485034210 42.8205790949436 18.7373803439770 42.1953435844381 17.0031760824732 17.8179469347450 20070315 6495.85 6594.33 6495.84 6585.47 6585.47 0.00744003339240145 0.0137021955240613 0.0211422289164628 0.0204841146106709 0.0001086923916915 0.0001087719004493 11.8106868613863 21.7515610633491 33.5622479247355 14.9697743857263 32.5175238523079 16.5500703038561 16.5561224062954 20070316 6564.79 6614.06 6528.3 6579.87 6579.87 -0.00314518755485651 0.00229446887417874 -0.000850718680677837 -0.0005864657252772 6.84767968634e-05 6.79542090077e-05 4.99283045808339 3.64235641923318 1.35047403885032 12.9830815895282 0.930985476927959 13.1362676623068 13.0860462592566 20070319 6622.76 6677.34 6614.14 6671.41 6671.41 0.00649721318842942 0.00731903039817318 0.0138162435866025 0.0138162435866018 2.44953585794e-05 2.67718969704e-05 10.3140061869320 11.6186005630130 21.9326067499448 9.46035030610101 21.9326067499437 7.85673619387135 8.21371903375128 20070320 6673.68 6703.4 6633.81 6700.29 6700.29 0.000340200031905849 0.00397937712064314 0.00431957715254901 0.0043195771525486 3.85149654987e-05 4.69289944382e-05 0.54005080826347 6.31706534049721 6.85711614876071 10.3811626911153 6.85711614876007 9.85178730265346 10.874790388061 20070321 6696.25 6729.65 6688.34 6712.06 6712.06 -0.000603140829269667 0.00235824012526679 0.00175509929599704 0.0017550992959983 1.7282503492e-05 2.01342634641e-05 0.957456383878083 3.74359014193783 2.78613375805963 6.12532747571835 2.78613375806163 6.59938700182373 7.1230852816411 20070322 6742.78 6872.63 6742.78 6856.96 6856.96 0.00456639445448536 0.0167918920375639 0.0213582864920493 0.021358286492049 3.91508714393e-05 4.46711570756e-05 7.24892646887562 26.6563022241839 33.9052286930596 18.9751232991347 33.9052286930591 9.9327839011546 10.6099630456714 20070323 6859 6902.62 6828.22 6899.06 6899.06 0.000297463686835346 0.00582351192156539 0.00612097560840066 0.0061209756084004 4.60202336424e-05 5.00955163431e-05 0.472208963663235 9.24453858088914 9.71674754455226 10.7805343632936 9.71674754455184 10.7689827179195 11.2356887276487 20070326 6899.33 6903.82 6799.37 6828.82 6828.82 3.91350005375176e-05 -0.0102724139860751 -0.0102332789855375 -0.0102332789855382 7.17110105458e-05 6.8370459902e-05 0.0621248873883903 16.3069516628739 16.2448267754853 15.1654529073924 16.2448267754864 13.4429069243009 13.1260641074558 20070327 6838.32 6885.34 6838.32 6858.34 6858.34 0.00139019597809212 0.00292334251671006 0.00431353849480204 0.0043135384948023 3.35064448211e-05 3.67813885489e-05 2.20686769900437 4.6406623777659 6.84753007677004 6.81670630634422 6.84753007677046 9.18891946581163 9.6275178079933 20070328 6830.73 6843.37 6788.33 6816.89 6816.89 -0.00403388067116252 -0.00202819315665486 -0.00606207382781746 -0.0060620738278168 5.07247694878e-05 6.1329486953e-05 6.40358704464382 3.21965682198710 9.62324386663103 8.03324429748565 9.62324386662998 11.3060346324101 12.4318263791593 20070329 6834.09 6903.48 6834.09 6897.08 6897.08 0.00251996693306995 0.00917481057466554 0.0116947775077354 0.011694777507735 2.4785473283e-05 2.8345118063e-05 4.00032349020554 14.5645602640144 18.5648837542198 10.0496484895582 18.5648837542191 7.90312550027899 8.45160916741658 20070330 6903.88 6965.84 6885.58 6917.03 6917.03 0.000985438773865535 0.00190291434762288 0.00288835312148855 0.0028883531214898 4.98937177543e-05 5.39420328877e-05 1.56433555675717 3.02078287804011 4.5851184347975 11.5284236244478 4.58511843479948 11.2130356612666 11.6590704122157 20070402 6911.13 6945.36 6891.8 6937.17 6937.17 -0.000853331225270598 0.00376075484946216 0.00290742362419175 0.0029074236241904 2.76008664819e-05 3.22592002413e-05 1.35462132481922 5.97001324413421 4.61539191931529 7.70115711035403 4.61539191931315 8.33991507956694 9.01627332150462 20070403 6945.36 7053.12 6945.27 7045.56 7045.56 0.00117990034239472 0.0143238204748433 0.0155037208172381 0.0154299127465762 2.22607750112e-05 2.183018106e-05 1.87303372668984 22.7383600804624 24.6113938071523 15.3288954686217 24.4942271273197 7.48980327032853 7.41701127619474 20070404 7072.51 7076.21 7038.49 7073.91 7073.91 0.00381780692891758 0.000197929936276477 0.00401573686519416 0.0037629395295422 2.19461174014e-05 2.65647057288e-05 6.06058061254509 0.314204033041452 6.37478464558671 5.31693406812325 5.97348131624583 7.43668043225793 8.18187377295543 20070405 7074.59 7103.73 7068.09 7099.91 7099.91 9.61232640242813e-05 0.00357261659052057 0.00366873985454488 0.0039953452608597 9.2537265672e-06 1.06628622393e-05 0.15259095108963 5.67135301698055 5.82394396807022 5.00349179827583 6.34241397724515 4.82901552589594 5.1836678947475 20070406 . . . 7099.91 7099.91 . . 0 . . . . . 0 . . . . 20070409 . . . 7099.91 7099.91 . . 0 . . . . . 0 . . . . 20070410 7102.47 7172.08 7090.69 7166.67 7166.67 0.000360502961859272 0.00899850070922926 0.00935900367108852 0.0093590036710882 1.88449911151e-05 1.78727764746e-05 0.572280710389102 14.2846770294354 14.8569577398245 11.35356086938 14.8569577398240 6.89125370379382 6.71113974791108 20070411 7168.1 7201.93 7139.34 7152.83 7152.83 0.000199514886495370 -0.00213254387627104 -0.00193302898977570 -0.0019330289897752 2.49546311161e-05 2.33912449559e-05 0.316720063513218 3.38530845392813 3.06858839041496 8.68321002456874 3.06858839041416 7.93004857567543 7.6776257585837 20070412 7150.83 7152.38 7087.29 7142.95 7142.95 -0.000279648707118852 -0.00110257759645035 -0.00138222630356919 -0.0013822263035692 3.29718714012e-05 3.51509550493e-05 0.443928560098332 1.75028767281537 2.19421623291370 9.0944738904426 2.19421623291370 9.11532313914455 9.41171646004256 20070413 7153.89 7213.2 7150.7 7212.07 7212.07 0.00153040841686136 0.00809974663425236 0.00963015505111365 0.0096301550511129 3.99833824737e-05 3.95414167553e-05 2.42944804522514 12.8579491661185 15.2873972113435 8.65706332113186 15.2873972113423 10.0378346187673 9.98220267392703 20070416 7229.06 7340.25 7229.06 7338.06 7338.06 0.00235300254743675 0.0149654886276594 0.0173184911750962 0.0171672135947585 1.75061291957e-05 1.97243309331e-05 3.73527574489147 23.7569766944113 27.4922524393028 15.1843213729404 27.2521067253949 6.64194591766329 7.05019956819748 20070417 7327.5 7365.51 7292.3 7348.83 7348.83 -0.00144010891163297 0.00290672327729986 0.00146661436566680 0.0016178919460046 6.53335806741e-05 5.05451618386e-05 2.28610202461724 4.61428015309084 2.32817812847346 9.93722536434649 2.56832384238151 12.8312362342345 11.2860005242456 20070418 7341.25 7341.25 7243.42 7282.34 7282.34 -0.00103198902561805 -0.0080568887216653 -0.00908887774728335 -0.0090888777472831 4.94090713174e-05 4.63915019635e-05 1.63823179051993 12.7899143390685 14.4281461295884 13.3457249214953 14.4281461295880 11.1584434272818 10.8123348518264 20070419 7205.53 7248.18 7155.05 7242.73 7242.73 -0.0106034523590891 0.00514942037327778 -0.00545403198581143 -0.0054540319858116 5.05329056319e-05 5.43400510469e-05 16.8324587885226 8.17445142229345 8.65800736622928 12.8645905582670 8.65800736622955 11.2846321248142 11.7020053255067 20070420 7257.34 7366.59 7253.03 7342.54 7342.54 0.00201516336736662 0.0116714612971020 0.0136866246644687 0.0136866246644693 3.74013298495e-05 3.811444474e-05 3.19897267273175 18.5278704173084 21.7268430900402 15.4546168730994 21.7268430900412 9.70831351063304 9.80042860005622 20070423 7348.01 7358.27 7302.43 7335.62 7335.62 0.000744696454903625 -0.00168759399964896 -0.00094289754474519 -0.0009428975447463 3.54675730948e-05 3.90441020638e-05 1.18216897314385 2.67897242226958 1.49680344912550 7.5779722699363 1.49680344912726 9.45400889564295 9.91923067585264 20070424 7342.08 7342.08 7218.72 7270.32 7270.32 0.000880246962006129 -0.00982187414592518 -0.00894162718391904 -0.0089416271839191 7.45303176646e-05 7.21554225129e-05 1.39734873227300 15.5917418392158 14.1943931069427 16.8562018758738 14.1943931069428 13.7046123810487 13.4844971998406 20070425 7291.77 7363.37 7287.8 7343.08 7343.08 0.00294600782080628 0.00701205823607464 0.00995806605688097 0.0099580660568819 4.23381685191e-05 5.05987156112e-05 4.67664243258286 11.1312973628134 15.8079397953964 10.2622165552671 15.8079397953979 10.3291909009434 11.2919778311961 20070426 7368.54 7412.53 7356.84 7387.02 7387.02 0.00346121302991139 0.00250481983227321 0.00596603286218449 0.0059660328621849 3.40101550762e-05 3.28712172288e-05 5.49450534705714 3.97627821313046 9.47078356018742 7.50200785473458 9.47078356018808 9.25773140634486 9.10139920103365 20070427 7384.02 7395.36 7333.69 7378.12 7378.12 -0.000406200246055779 -0.000799342143368120 -0.00120554238942381 -0.0012055423894246 6.61325927063e-05 6.89244726385e-05 0.644822900134101 1.26891631428323 1.9137392144172 8.33032525674478 1.91373921441844 12.9094590754174 13.1791377202388 20070430 7369.24 7436.3 7361.36 7408.87 7408.87 -0.00120428348846457 0.00536335092892494 0.00415906744046054 0.0042427474158906 2.7124046809e-05 2.73295609446e-05 1.91174077109914 8.51405565114159 6.60231488004271 10.0759166446991 6.73515272286507 8.26756299998252 8.29882483128738 20070501 . . . 7408.87 7408.87 . . 0 . . . . . 0 . . . . 20070502 7429.93 7462.72 7422.81 7455.93 7455.93 0.0028385063671241 0.00349325150705548 0.00633175787417967 0.0062480778987499 1.74917520023e-05 1.7829678138e-05 4.50598916537026 5.54536485280224 10.0513540181726 5.33431520984709 9.91851617535074 6.63921795438258 6.70304325718998 20070503 7472.14 7483.22 7420.35 7476.69 7476.69 0.00217174844051408 0.000608743311751623 0.00278049175226589 0.0027804917522651 4.48495582145e-05 4.56115922474e-05 3.44754377027557 0.966350049101194 4.41389381937706 8.39297508087181 4.4138938193758 10.6311281950948 10.7210639613542 20070504 7476.68 7526.51 7460.02 7516.76 7516.76 -1.33749114743590e-06 0.00534635086661052 0.00534501337546304 0.0053450133754627 2.37394619234e-05 2.5799056387e-05 0.00212320137411948 8.48706888884766 8.48494568747346 8.82710523144297 8.48494568747293 7.7345616583597 8.06310251052534 20070507 7523.95 7538.59 7508.1 7525.69 7525.69 0.000956071960390353 0.000231234768107804 0.00118730672849825 0.0011873067284984 1.6546467296e-05 1.8045868752e-05 1.51771718560492 0.367073814530963 1.88479100013603 4.0315983074133 1.88479100013627 6.45732898232079 6.74355909405708 20070508 7515.01 7515.47 7413.01 7442.2 7442.2 -0.00142014690738683 -0.00973584981662069 -0.0111559967240075 -0.0111559967240069 3.70381685066e-05 3.73761333661e-05 2.25441332527382 15.4551824499913 17.7095957752651 13.6554428583608 17.7095957752641 9.66106539863135 9.70504281714264 20070509 7471.95 7489.86 7427.25 7475.99 7475.99 0.00398950519590884 0.000540542723394667 0.00453004791930354 0.0045300479193031 3.10835073666e-05 3.13041216179e-05 6.33314316154488 0.858084971464719 7.19122813300965 8.35067863382234 7.19122813300896 8.8504484950669 8.88180085777136 20070510 7477.44 7494.18 7400.42 7415.33 7415.33 0.000193935438831749 -0.00834100843494419 -0.00814707299611245 -0.0081470729961115 6.35341587709e-05 5.46474206733e-05 0.307862964930591 13.2409404014126 12.9330774364821 12.5243356906065 12.9330774364806 12.6533031301186 11.7350543286649 20070511 7386.8 7482.36 7304.61 7479.34 7479.34 -0.00385485539303155 0.0124499292097252 0.00859507381669349 0.0085950738166929 9.7044016159e-05 9.50238926819e-05 6.11939322604657 19.7636499175750 13.6442566915282 23.917266682208 13.6442566915273 15.6381239514425 15.4745019163264 20070514 7505 7527.96 7446.11 7459.61 7459.61 0.00342491228611957 -0.00606633105671630 -0.00264141877059672 -0.0026414187705974 3.57218793712e-05 3.64717304596e-05 5.43687970276925 9.6300020079954 4.19312230522613 10.8753529134442 4.19312230522721 9.4878414834684 9.58690569256796 20070515 7432.66 7520.53 7418.26 7505.35 7505.35 -0.00361933129327092 0.00973229683886513 0.00611296554559411 0.0058024721317569 9.80409494854e-05 8.85353253616e-05 5.74551030860919 15.4495422726583 9.70403196404898 13.6207125394649 9.21113895000694 15.7182439446399 14.9368343336609 20070516 7483.43 7523 7460.29 7481.25 7481.25 -0.00292485654292615 -0.000291352707230759 -0.00321620925015693 -0.0029057158363184 3.36206779929e-05 3.82405231772e-05 4.64306581987363 0.462508084282799 5.10557390415646 8.32707277498595 4.61268089011233 9.20456998137925 9.8166245933388 20070517 7502.12 7528.62 7483.66 7499.5 7499.5 0.00278575694208976 -0.000349295612958853 0.00243646132913077 0.0024364613291308 2.41937268373e-05 2.52590446444e-05 4.42225204910476 0.554489595560997 3.86776245354354 5.95855776425764 3.86776245354359 7.8082130881525 7.97827001948969 20070518 7498.57 7613.62 7490.51 7607.54 7607.54 -0.000124015956878709 0.0144275250478772 0.0143035090909983 0.0143035090909986 3.68545591849e-05 3.72001263664e-05 0.196869228302864 22.9029859865030 22.7061167581998 16.2168852249385 22.7061167582003 9.63708924654888 9.6821649667483 20070521 7614.04 7644.44 7599.49 7619.31 7619.31 0.000854050682661395 0.000691902990510004 0.00154595367317146 0.0015459536731708 2.34348975781e-05 2.41321691731e-05 1.35576342802020 1.09836194656281 2.45412537458311 5.86670455509837 2.45412537458206 7.68478639239973 7.79827329068506 20070522 7623.64 7676.87 7608.76 7659.39 7659.39 0.000568131512137343 0.00467840018717131 0.00524653169930869 0.0052465316993082 2.72869071858e-05 2.79137364802e-05 0.90188081585669 7.42673005733599 8.32861087319273 8.86524251359414 8.32861087319196 8.29234623663388 8.3870504904945 20070523 7665.05 7739.06 7659.8 7735.88 7735.88 0.000738689342954253 0.0091982106785218 0.00993690002147594 0.0099369000214757 2.059469337e-05 2.11373775375e-05 1.17263297855439 14.6017067772884 15.7743397558426 10.2406975925312 15.7743397558423 7.20407018930271 7.2983690914135 20070524 7716.18 7774.36 7669.05 7697.38 7697.38 -0.0025498232175459 -0.00243941170278753 -0.00498923492033343 -0.0049892349203322 7.34553295779e-05 6.65595186435e-05 4.047718872483 3.87244602652584 7.92016489900885 13.567297615344 7.9201648990069 13.6054191606252 12.9510612299386 20070525 7672.95 7746.92 7658.27 7739.2 7739.2 -0.00317885439965535 0.00859716626833876 0.0054183118686833 0.0054183118686826 4.44896456431e-05 4.64273282251e-05 5.04627491734295 13.6475783555385 8.60130343819541 11.4492406468925 8.6013034381943 10.5883854775226 10.8165090083285 20070528 . . . 7739.2 7739.2 . . 0 . . . . . 0 . . . . 20070529 7758.86 7787.55 7735.8 7781.04 7781.04 0.0025370931001287 0.00285458916228202 0.00539168226241091 0.0053916822624114 2.02960117498e-05 2.41310570293e-05 4.02751043757506 4.53151981119505 8.55903024877042 6.63264453073285 8.5590302487712 7.15163964482943 7.79809359483688 20070530 7741.95 7768.75 7675.89 7764.97 7764.97 -0.00503641149390527 0.0029689992480806 -0.00206741224582467 -0.0020674122458253 4.38299138507e-05 4.47561788164e-05 7.99505538783639 4.71314019189542 3.28191519594097 11.9623452258945 3.28191519594197 10.5095852869542 10.6200551136672 20070531 7790.93 7895.71 7790.93 7883.04 7883.04 0.00333764347922463 0.0117533796928311 0.0150910231720557 0.0150910231720562 2.42238257592e-05 2.50918240944e-05 5.29834476661484 18.6579118390488 23.9562566056635 13.2896986193404 23.9562566056643 7.81306859775236 7.95181719595515 20070601 7891.2 8001.63 7889.74 7987.85 7987.85 0.00103459827260993 0.0121734226621725 0.0132080209347826 0.0132080209347816 2.92330961837e-05 2.91303889072e-05 1.64237384170973 19.3247093811518 20.9670832228617 14.0086833956858 20.9670832228602 8.58297165222652 8.56788072081679 20070604 7973.68 8010.39 7936.18 7976.79 7976.79 -0.00177551947996725 0.000389957166078450 -0.00138556231388870 -0.0013855623138888 4.93668568389e-05 4.41157893079e-05 2.81854979516645 0.619037810046655 2.19951198511963 9.25888077979377 2.19951198511979 11.1536755930065 10.5438033486929 20070605 7987.11 7996.61 7880.35 7919.83 7919.83 0.00129291732441403 -0.00845925127103015 -0.0071663339466162 -0.0071663339466159 7.11152986677e-05 7.42376927075e-05 2.05244262369992 13.4286450845717 11.3762024608719 14.5690401230209 11.3762024608714 13.3869545693785 13.6776820266776 20070606 7916.71 7925.84 7723.55 7730.05 7730.05 -0.00039402546773047 -0.0238603845980552 -0.0242544100657858 -0.0227820241407422 0.0001108896386114 0.0001125782096729 0.625496038704438 37.877186299686 38.5026823383906 25.7194336007829 36.1653421434443 16.7165154652735 16.8433098996518 20070607 7750.38 7786.94 7590.17 7618.61 7618.61 0.00262654353756307 -0.0171479360604708 -0.0145213925229077 -0.0159937784479514 0.0001851127120285 0.000194690845933 4.16950860484543 27.2215045884254 23.05199598358 25.4605675040537 25.3893361785264 21.5982414634113 22.1499645993207 20070608 7576.01 7644.96 7499.43 7590.5 7590.5 -0.00560726252014011 0.00191078954996547 -0.00369647297017476 -0.0036964729701747 0.0002179450217354 0.000213144764154 8.90125329848643 3.0332843741938 5.86796892429281 19.1194027466989 5.86796892429272 23.4354742809530 23.1759531771205 20070611 7623.33 7706.1 7623.33 7706.1 7706.1 0.00431581672180702 0.0107989409084429 0.0151147576302499 0.0146137302540694 5.94714249284e-05 5.9817742253e-05 6.85114665002124 17.1427872399730 23.9939338899943 10.7426488004250 23.1985775875490 12.2420582754522 12.2776508533823 20070612 7693.6 7740.02 7629.46 7678.26 7678.26 -0.00162340860474765 -0.00199585542571461 -0.00361926403046222 -0.0028122245559512 8.4288785648e-05 8.88272603185e-05 2.57708126664279 3.16832226556789 5.7454035322106 14.3122052566189 4.46426808354955 14.5742148959373 14.9614403050849 20070613 7652.59 7701.01 7595.69 7680.76 7680.76 -0.0033488063596851 0.00367434796612597 0.000325541606440778 1.95295081102e-05 9.6585778119e-05 0.0001000706600326 5.31606528998297 5.83284656921118 0.516781279228056 13.6987258004221 0.0310021330122049 15.6011589588684 15.8801153422181 20070614 7753.18 7850.73 7752.04 7849.16 7849.16 0.00938458118975032 0.0123034379126887 0.0216880191024389 0.0210597290819692 4.04860147742e-05 4.27532344038e-05 14.8975607919444 19.5311021928587 34.428662984803 12.5845428269343 33.4312834975711 10.1007305295698 10.3796989695066 20070615 7861.22 8032.97 7860.33 8030.64 8030.64 0.00153529098200109 0.0213224152222005 0.0228577062042016 0.0229067962144587 9.28996813208e-05 8.34768091598e-05 2.43719887709702 33.8482848175203 36.2854836946173 21.6124816295155 36.3634116700161 15.3005619808037 14.5038463547673 20070618 8044.73 8095.76 8013.58 8036.12 8036.12 0.00175299275950648 -0.00107083901942421 0.000682153740082196 0.0012613537502961 4.14282972899e-05 3.91219008387e-05 2.78278973505061 1.69990424374844 1.08288549130205 10.1496803631193 2.00233700313729 10.2175980137480 9.92910822347727 20070619 8044.59 8074.11 8011.29 8033.52 8033.52 0.00105343617082615 -0.00137702774135137 -0.000323591570525143 8.71029196201e-05 4.67550938795e-05 5.21080939103e-05 1.67227807805169 2.18596377123162 0.513685693179808 7.77013355938496 0.13827159826946 10.854622820547 11.4591621270473 20070620 8066.18 8131.73 8046.64 8090.49 8090.49 0.00405722402299714 0.00300928574335419 0.00706650976635155 0.0070450855106614 4.90204063491e-05 4.7399140402e-05 6.44064346687646 4.7770930205084 11.2177364873852 10.4642467912723 11.1837265358367 11.1144691281110 10.9291277700025 20070621 8050.65 8060.64 7905.18 7964.71 7964.71 -0.00493646432705314 -0.0107323001038263 -0.0156687644308794 -0.0154292076329163 0.0001222731856631 0.0001306579274734 7.83639417919466 17.0369982422622 24.8733924214568 19.3732003291923 24.4931077940857 17.5535873219981 18.1454671263368 20070622 7977.26 8013.6 7925.13 7949.63 7949.63 0.00157446069620563 -0.00346960740205953 -0.00189514670585394 -0.0027063888009788 6.55452608186e-05 7.90629367412e-05 2.49937887072342 5.50783099972705 3.00845212900368 11.0435062823057 4.29625903106411 12.8520059626065 14.1151904198216 20070625 7896.91 7942.94 7829.78 7930.61 7930.61 -0.00665384298511289 0.0042584120476873 -0.00239543093742554 -0.0019230423989569 9.44375281189e-05 8.78594078208e-05 10.5626482808882 6.76001955493315 3.80262872595497 14.2742732295085 3.05273516896381 15.4266837285150 14.879707917443 20070626 7882.39 7904.53 7817.39 7860.52 7860.52 -0.00609879838907081 -0.00277839536257937 -0.00887719375165013 -0.0091671672274121 8.45305139053e-05 8.60749127187e-05 9.68154230028162 4.41056590392008 14.0921082042016 11.027488910223 14.5524268264043 14.5950983224285 14.7278233303881 20070627 7820.35 7822.35 7750.62 7801.23 7801.23 -0.00512345142469964 -0.00244789701778836 -0.00757134844248802 -0.0075713484424895 6.56293417217e-05 7.14134774536e-05 8.1332269944449 3.88591604649879 12.0191430409437 9.16416002170888 12.0191430409461 12.8602465426867 13.4149902416316 20070628 7847.44 7923.59 7847.44 7921.36 7921.36 0.00590595038657619 0.00937554429865633 0.0152814946852324 0.01521837221879 3.95457112553e-05 4.1229004991e-05 9.37540558701982 14.8832151720685 24.2586207590881 9.6066824175681 24.1584169500796 9.9827447309523 10.1929923269529 20070629 7947.16 8007.74 7901.6 8007.32 8007.32 0.00325172388268962 0.00754149118347913 0.0107932150661686 0.0108563375326121 5.74773769082e-05 6.19203553012e-05 5.16195163550767 11.9717461116432 17.1336977471507 13.2737481250745 17.2339015561609 12.0350733196214 12.491568971071 20070702 7969.27 7981.36 7916.47 7958.24 7958.24 -0.00476322819086242 -0.00138502525042936 -0.0061482534412919 -0.0057876859519048 5.58640262787e-05 5.74729737987e-05 7.56139033852444 2.19865942330863 9.76004976183325 8.12086977471749 9.18766661716934 11.8649629675918 12.0346123316343 20070703 7985.26 8066.83 7985.26 8050.68 8050.68 0.00338947230762604 0.00815921772375007 0.0115486900313763 0.0111881225419896 2.29242139756e-05 2.3515499435e-05 5.38062048103123 12.9523565939239 18.3329770749554 10.1102716199734 17.7605939302922 7.6005933464771 7.69799055443692 20070704 8057.68 8090.22 8055.25 8075.26 8075.26 0.00086911398064426 0.00217939283954302 0.00304850682018722 0.0030485068201873 1.15530437751e-05 1.11603302575e-05 1.37967567225247 3.45967887752743 4.83935454977981 4.30929105968079 4.83935454977994 5.39570850892188 5.30320961766551 20070705 8101.89 8115.06 7968.79 7987.13 7987.13 0.00329230106095202 -0.0142658715417161 -0.0109735704807642 -0.0109735704807647 0.0001203785771568 0.0001089823523809 5.22636590905990 22.6463690009846 17.4200030919249 18.0941184616120 17.4200030919257 17.4170610160020 16.5721310639238 20070706 7987.12 8048.44 7947.07 8048.32 8048.32 -1.25201496165863e-06 0.00763312976126974 0.00763187774630817 0.0076318777463076 6.53029034916e-05 6.01092324215e-05 0.00198751213576849 12.1172178440433 12.1152303319077 12.6089051560408 12.1152303319068 12.8282234467144 12.3075288219114 20070709 8077.18 8119.8 8058.77 8077.39 8077.39 0.00357942771555399 2.59988350061014e-05 0.00360542655055991 0.0036054265505605 4.26946050132e-05 4.15958742187e-05 5.68216534277275 0.0412718710821269 5.72343721385459 7.50525593424173 5.72343721385552 10.3725794589998 10.2382421846294 20070710 8081.73 8109.71 7934.85 7964.76 7964.76 0.00053715797696327 -0.0145791474445562 -0.0140419894675928 -0.0138034670999687 9.49615539104e-05 0.0001007382464691 0.852711853079625 23.1436790793831 22.2909672263033 21.6840333538996 21.9123247061875 15.4694251946932 15.9329966140124 20070711 7922.23 7922.23 7799.93 7898.54 7898.54 -0.00535407923056747 -0.00299479958383206 -0.0083488788143995 -0.0085874011820231 8.70202325144e-05 8.76483722765e-05 8.49933728629055 4.75409695517962 13.2534342414701 15.4768728355761 13.6320767615851 14.8084768270166 14.8618268775000 20070712 7921.76 8053.62 7880.92 8053.43 8053.43 0.00293547109395834 0.0164846842768675 0.0194201553708260 0.0194201553708258 5.67814701434e-05 5.72436087902e-05 4.65991589725949 26.1686250228048 30.8285409200645 21.5640346646913 30.8285409200642 11.9619941799588 12.0105742640102 20070713 8089.56 8151.57 8065.11 8092.77 8092.77 0.00447625382009051 0.000396729030010152 0.00487298285010075 0.0048729828501006 8.13074835836e-05 7.74715341685e-05 7.1058326478974 0.629787810772046 7.7356204586696 10.6076115664347 7.73562045866936 14.3141488964825 13.9724108909171 20070716 8101.53 8130.72 8074.97 8105.69 8105.69 0.00108186224219753 0.000513351468216858 0.00159521371041436 0.0015952137104147 3.28051743438e-05 3.76470157699e-05 1.71740306741123 0.81492019204301 2.5323232594542 6.84446121542433 2.53232325945474 9.09225161037551 9.74014782948123 20070717 8090.01 8090.01 7995.44 8038.21 8038.21 -0.00193631703465925 -0.00642354557587994 -0.00835986261053915 -0.0083598626105399 5.90981149115e-05 6.48950590643e-05 3.07380799985185 10.1970624774405 13.2708704772923 11.6972934934576 13.2708704772935 12.2035752784575 12.7881018467181 20070718 7987.52 7990.36 7879.14 7893.61 7893.61 -0.00632609797481802 -0.0118267522037712 -0.0181528501785894 -0.0178539188558347 7.10994420506e-05 7.02434769192e-05 10.0423692064787 18.7743870892583 28.8167562957371 13.9439869185170 28.3422175322793 13.3854620378795 13.3046443709099 20070719 7934.02 8010.75 7933.19 7991.21 7991.21 0.00510627147642273 0.00718234472600114 0.0122886162024237 0.0116154537544162 3.88600973229e-05 4.13942418756e-05 8.1059546720383 11.4016187852012 19.5075734572393 9.67844939566805 18.4389611996141 9.89582969001124 10.2133975505956 20070720 7986.85 8006.23 7864.18 7874.85 7874.85 -0.000545748370980673 -0.0141223023293125 -0.0146680507002931 -0.0142938195750411 8.95044827689e-05 8.13811738973e-05 0.866348680820088 22.4184599418174 23.2848086226374 17.8083998567132 22.6907351284714 15.0183653097675 14.3206340020683 20070723 7880.29 7944.21 7836.42 7944.21 7944.21 0.000690568311825539 0.0080786562157225 0.0087692245275481 0.0087692245275495 8.40672735701e-05 8.65287433893e-05 1.09624320983525 12.8244691646328 13.9207123744681 13.5900513540382 13.9207123744703 14.5550516796283 14.7665985704574 20070724 7916.36 7933.58 7806.23 7806.79 7806.79 -0.00351185721864468 -0.0139376363806249 -0.0174494935992696 -0.0169513335156655 7.86566053503e-05 8.16867187617e-05 5.57490050430049 22.1253118363080 27.7002123406084 16.0978972012556 26.9094077240191 14.0788723086317 14.3474921599381 20070725 7747.93 7790.2 7659.61 7692.55 7692.55 -0.00756815692515366 -0.00717338288392578 -0.0147415398090794 -0.0152396998926836 0.000107672184902 0.0001211519045949 12.0140766642407 11.3873923019489 23.4014689661896 16.8173410252450 24.1922735827791 16.4722161821972 17.4729161727271 20070726 7708.32 7731.17 7506.04 7508.96 7508.96 0.00204793696871344 -0.0262032908365989 -0.0241553538678855 -0.0241553538678865 0.0001873437201903 0.0002025789446049 3.25099915197074 41.5964346510829 38.3454354991124 29.3981317912291 38.3454354991139 21.7280043924783 22.5942236070273 20070727 7437.11 7535.37 7372.89 7451.68 7451.68 -0.00961464164046258 0.00195717780302094 -0.00765746383744154 -0.0076574638374414 0.0003782950910795 0.0003821898802505 15.2627704354021 3.10692344299750 12.1558469924044 21.6845471619193 12.1558469924042 30.8756154516852 31.0341505157022 20070730 7460.71 7503.17 7386.6 7456.31 7456.31 0.00121107362450844 -0.000589930177422343 0.000621143447086119 0.0014054062166391 0.0001596720438725 0.0001645023520947 1.92251977790337 0.936485124211038 0.986034653692368 15.5764286140960 2.23101320415073 20.0592509969515 20.3604009606551 20070731 7507.96 7632.83 7501.53 7584.14 7584.14 0.00690313728736528 0.0100954336383861 0.0169985709257515 0.0160006816878582 6.5938350396e-05 7.31524986723e-05 10.9583907171033 16.0260040707153 26.9843947878188 17.2612312549677 25.4002947321468 12.8904865306908 13.5773449780948 20070801 7472.36 7544.7 7396.36 7473.93 7473.93 -0.0148483450605013 0.000210085580538755 -0.0146382594799626 -0.0144246330116218 0.0001785810663408 0.0001968888516532 23.5710170465765 0.333500520087705 23.2375165264888 19.7538314659447 22.8983950212744 21.2137758821671 22.2746471614269 20070802 7518.91 7568.2 7502.72 7534.13 7534.13 0.00600021542944619 0.00202218358371491 0.00802239901316112 0.0080223990131607 7.51161705743e-05 8.63230998491e-05 9.52504670347634 3.21011692069620 12.7351636241726 8.64434015244851 12.7351636241719 13.7583701740881 14.7490410406823 20070803 7549.82 7566.64 7419.84 7435.67 7435.67 0.00208035768597911 -0.0152350317409188 -0.0131546740549397 -0.01315467405494 9.27554518138e-05 0.0001083391274384 3.30246544509751 24.184863121588 20.8823976764905 19.4894919020379 20.8823976764909 15.2886800794175 16.5231534866916 20070806 7390.88 7471.75 7382.96 7444.45 7444.45 -0.00604188246792137 0.00722198061483724 0.00118009814691572 0.0011800981469161 9.31496754051e-05 9.27236470843e-05 9.59119107648068 11.4645388081132 1.87334773163229 11.8922836502907 1.8733477316329 15.3211351413938 15.2860587023744 20070807 7481.35 7534.93 7459.09 7513.66 7513.66 0.00494446866189605 0.004309440274217 0.00925390893611294 0.0092539089361132 4.3770715564e-05 4.6892899078e-05 7.84910066683755 6.8410243532785 14.6901250201159 10.0633864607660 14.6901250201163 10.5024855734859 10.8706074198529 20070808 7538.97 7614.24 7531.71 7605.94 7605.94 0.00336287065480905 0.0088439530518348 0.0122068237066438 0.0122068237066433 4.55356745844e-05 5.17552070884e-05 5.33839166634101 14.0393402291314 19.3777318954723 10.8412618361586 19.3777318954715 10.7121379730046 11.4202942984307 20070809 7578.12 7581.79 7426.05 7453.59 7453.59 -0.00366437318210241 -0.0165693522641742 -0.0202337254462765 -0.0202337254462766 0.0001437586895375 0.0001400944389072 5.81701209046643 26.3030312858579 32.1200433763242 20.6470390089161 32.1200433763244 19.0334415604351 18.7893050974788 20070810 7373.91 7386.41 7293.52 7343.26 7343.26 -0.0107477008268864 -0.00416520897864700 -0.0149129098055334 -0.0149129098055329 0.0001328798417334 0.0001331177911866 17.0614461321988 6.61206426966798 23.6735104018667 12.5895725105192 23.673510401866 18.2991038351108 18.3154807141454 20070813 7380.18 7476.7 7380.18 7474.33 7474.33 0.00501514284477471 0.012676454593683 0.0176915974384575 0.0176915974384571 6.09800905478e-05 7.02535501114e-05 7.96129245404333 20.1232478165325 28.0845402705756 12.9257578826874 28.0845402705749 12.3963635063052 13.3055983060037 20070814 7441.5 7492.76 7383.32 7425.07 7425.07 -0.00440204172545311 -0.00221032917332501 -0.00661237089877815 -0.0066123708987771 7.3370888283e-05 8.53458476715e-05 6.98802459988715 3.50878878492537 10.4968133848126 14.6371196592144 10.4968133848109 13.5975967903582 14.6653174575998 20070815 7391.48 7470.94 7343.25 7445.9 7445.9 -0.00453412670913301 0.00733555978617726 0.00280143307704403 0.0028014330770443 0.0001143581032447 9.94076661114e-05 7.19770301113299 11.6448401530027 4.44713714186937 17.1494399196595 4.4471371418698 16.9759365036702 15.8274229930437 20070816 7360.28 7360.28 7240.78 7270.07 7270.07 -0.0115655698353845 -0.0123320553856087 -0.0238976252209931 -0.022495595897853 0.000113701550615 0.0001251073763869 18.3597729331065 19.5765310227573 37.9363039558637 16.2837124883119 35.7106514039543 16.9271352434427 17.7558606802089 20070817 7241.62 7497.65 7190.36 7378.29 7378.29 -0.00392098183594273 0.0186969661731607 0.0147759843372179 0.0138685272632078 0.000487352852231 0.0004715000161023 6.22436569986356 29.6805136593421 23.4561479594785 41.630253128026 22.0156045135002 35.0446741691533 34.4699875337633 20070820 7400.45 7450.39 7386.55 7407.53 7407.53 0.00299890472501222 0.000956241234725418 0.00395514595973764 0.0034605737106066 5.75801124764e-05 6.19041150557e-05 4.76061366477533 1.51798590028128 6.2785995650566 8.56074236151439 5.49349045912384 12.0458243155264 12.4899307420163 20070821 7427.52 7469.86 7345.13 7424.75 7424.75 0.00269497064030452 -0.000373006958817387 0.00232196368148711 0.0023219636814868 0.0001417479692859 0.0001505881399786 4.27813326291975 0.59213019019639 3.68600307272334 16.7509726751132 3.68600307272284 18.8998646185751 19.4803006328463 20070822 7429.01 7525.71 7424.12 7500.48 7500.48 0.000573592156706296 0.00957441224940088 0.0101480044061072 0.0101480044061084 4.97045435784e-05 5.06707163378e-05 0.91054932037323 15.1989082569151 16.1094575772884 13.5201528056998 16.1094575772903 11.1917581200439 11.3000090783705 20070823 7560.91 7591.52 7511.91 7511.96 7511.96 0.00802453482352825 -0.00649513623972687 0.0015293985838014 0.0016904620824345 4.29904887994e-05 4.54414413526e-05 12.73855411802 10.3107091330803 2.42784498493973 10.4871207325737 2.68352536254363 10.4084596254435 10.7010481827040 20070824 7490.82 7526.14 7459.95 7507.27 7507.27 -0.00281814623570616 0.00219361353297236 -0.000624532702733861 -0.0007855962013679 4.95390129417e-05 6.19918284792e-05 4.47366845873478 3.48225352849839 0.991414930236495 8.78753519860414 1.24709530784189 11.1731066679364 12.4987762508009 20070827 7525.59 7541.87 7475.95 7485.99 7485.99 0.00243732850159838 -0.00527593922254977 -0.00283861072095144 -0.0028386107209517 1.91443078196e-05 2.18796918193e-05 3.8691390471594 8.3752938690949 4.50615482193557 8.73319791010536 4.50615482193598 6.94576530739356 7.4254173879073 20070828 7476.99 7477.27 7419.68 7430.24 7430.24 -0.00120296907238415 -0.00627214489361338 -0.00747511396599739 -0.007475113965997 3.94011066757e-05 4.02321823541e-05 1.90965420025832 9.95672134527881 11.8663755455369 7.69151853376259 11.8663755455363 9.96447634463367 10.0690168106093 20070829 7383.09 7451.97 7353.82 7439.18 7439.18 -0.00636590951914267 0.00756837754778374 0.00120246802864096 0.0012024680286409 6.22515956907e-05 6.56319378917e-05 10.1055680738342 12.0144268918084 1.90885881797405 13.1894075949999 1.90885881797395 12.5249359735116 12.8605009034285 20070830 7469.45 7529.75 7416.66 7519.94 7519.94 0.00406074087223918 0.00673679061716296 0.0107975314894022 0.010797531489402 6.65036382688e-05 6.13707753554e-05 6.44622629197224 10.6943235646359 17.1405498566083 15.0541351136485 17.1405498566079 12.9456235244725 12.4360103689088 20070831 7554.6 7659.72 7536.78 7638.17 7638.17 0.00459849004705888 0.0110013964374411 0.0155998864845000 0.0153039603119911 6.80508568976e-05 6.52387677267e-05 7.2998766425541 17.4641754287406 24.7640520712947 16.0960502123892 24.2942838359585 13.0953487690077 12.8219224249441 20070903 7643.64 7677.67 7630.85 7648.58 7648.58 0.000715883816591051 0.000646080186112693 0.00136196400270376 0.0016578901752133 1.85135459778e-05 1.8542901049e-05 1.13643032778942 1.02562049967631 2.16205082746576 6.08498856558041 2.63181906280302 6.83038328822446 6.83579626989278 20070904 7635.41 7725.34 7595.45 7721.77 7721.77 -0.00172337239943085 0.0112469750743902 0.0095236026749592 0.0095236026749586 4.41659200096e-05 4.31862119805e-05 2.73576887114803 17.8540194291471 15.1182505579989 16.8680613334969 15.1182505579980 10.5497923403350 10.4321260628340 20070905 7700.76 7717.16 7588.03 7588.03 7588.03 -0.00272458708098999 -0.0147470196117699 -0.0174716066927599 -0.0168563529931927 7.27102601331e-05 6.95103925068e-05 4.32514790498335 23.4101678832813 27.7353157882646 16.7864530345657 26.7586308189043 13.5362422974551 13.2350364229622 20070906 7618.34 7644.43 7510.77 7621.72 7621.72 0.00398649252133714 0.000443567814748701 0.00443006033608564 0.0033344847328731 0.000117405525515 0.0001149016477763 6.32836068892616 0.704142076450459 7.03250276537629 17.5473385060897 5.29333041223432 17.2006373224308 17.0162320269875 20070907 7612.92 7629.86 7420.83 7436.63 7436.63 -0.00115526208413579 -0.0234290146881190 -0.0245842767722547 -0.0244711240321394 0.0001574863405133 0.0001395783173676 1.83392170423529 37.1924077968255 39.0263295010606 27.6337831027842 38.8467050947542 19.9214853385363 18.7546623474365 20070910 7437.69 7467.45 7369.7 7375.44 7375.44 0.000142527524188423 -0.00840475530075144 -0.00826222777656292 -0.0078950586130322 8.44946037196e-05 8.63647486827e-05 0.226255430390586 13.3421354136841 13.1158799832934 13.1078894872163 12.5330170058170 14.5919978540771 14.752598641609 20070911 7409.25 7481.98 7409.25 7457.9 7457.9 0.004573658147371 0.00654465363569138 0.0111183117830624 0.0111183117830613 4.69137938376e-05 4.85909325362e-05 7.26045722386085 10.3893155622565 17.6497727861174 9.7173238842729 17.6497727861156 10.8730290384397 11.0656744029103 20070912 7458.68 7477.99 7420.66 7472.99 7472.99 0.000104581613306984 0.00191673193702764 0.00202131355033476 0.0020213135503351 4.31710271816e-05 4.10252868968e-05 0.166018164312122 3.04271762121015 3.20873578552248 7.65591981980829 3.20873578552303 10.4302918702034 10.1677786649757 20070913 7459.43 7545.23 7430.64 7535.97 7535.97 -0.00181618300681712 0.0102085525846536 0.00839236957783653 0.0084507545177228 4.58879838138e-05 5.30569782584e-05 2.88310114285178 16.2055748309514 13.3224736880998 15.2238095654012 13.4151569068501 10.7534979988270 11.5630266457865 20070914 7514.62 7522.12 7445.41 7497.74 7497.74 -0.00283709998355591 -0.00224881459194257 -0.00508591457549854 -0.0051442995153845 7.81989354734e-05 7.91162614691e-05 4.50375660066863 3.56988249298394 8.07363909365267 10.1968459190590 8.16632231240249 14.0378530193534 14.1199496777479 20070917 7497.09 7530.81 7433.23 7479.85 7479.85 -8.66965481311148e-05 -0.00230220694141233 -0.00238890348954350 -0.0019985975087646 5.1262883288e-05 5.60796083385e-05 0.137626503529603 3.65464022015021 3.79226672367989 12.9741321802226 3.17267518746262 11.3658464658713 11.8878346646065 20070918 7460.04 7588.42 7452 7575.21 7575.21 -0.00265196217778718 0.0153202976518517 0.0126683354740646 0.0122780294932863 7.34697516035e-05 8.82605819786e-05 4.20985944526448 24.3202185589719 20.1103591137075 18.0463842462197 19.4907675774912 13.6067547211236 14.9136402861968 20070919 7629.11 7771.02 7627.75 7750.84 7750.84 0.00709011988632118 0.0158300309188106 0.0229201508051317 0.0229201508051311 3.60309286521e-05 3.87069961816e-05 11.2552163909036 25.1293950345817 36.3846114254852 18.5115152619502 36.3846114254842 9.5287953175253 9.87631664020712 20070920 7728.78 7745.25 7696.94 7735.09 7735.09 -0.00285020109459643 0.0008160958867622 -0.00203410520783433 -0.0020341052078336 4.06349899126e-05 4.65013697901e-05 4.52455396969574 1.29551205741331 3.2290419122826 6.22428932051077 3.22904191228144 10.1192971386234 10.8251305706237 20070921 7722.97 7809.24 7714.81 7794.43 7794.43 -0.00156811430199807 0.00921037096001828 0.00764225665802009 0.0076422566580199 6.48860728097e-05 5.78940264227e-05 2.48930428224632 14.6210106257158 12.1317063434692 12.1023726738069 12.1317063434689 12.7872164086029 12.0786152594246 20070924 7777.2 7797.62 7762.05 7787.92 7787.92 -0.00221299979922514 0.00137743900399811 -0.000835560795227038 -0.0008355607952275 2.09376638186e-05 2.21390494325e-05 3.51302827211136 2.18661663044370 1.32641164166767 4.54825126198943 1.32641164166840 7.26380842415823 7.4692974616024 20070925 7755.17 7786.93 7717.44 7769.44 7769.44 -0.00421409751422828 0.00183837198086411 -0.00237572553336434 -0.0023757255333638 4.64291381428e-05 4.92018409649e-05 6.6896724139341 2.91832504715738 3.77134736677699 8.9172574371535 3.77134736677614 10.8167198410542 11.1350186004132 20070926 7797.34 7815.49 7788.44 7804.15 7804.15 0.00358456018188541 0.000872993596445114 0.00445755377833073 0.0044575537783302 2.47445421253e-05 2.72623918289e-05 5.69031288048795 1.38583437140739 7.07614725189567 3.44900576279385 7.07614725189483 7.89659712507584 8.28862035617677 20070927 7844.42 7882.18 7837.34 7853.79 7853.79 0.00514680752231499 0.00119376681962462 0.00634057434193954 0.0063405743419391 2.65254345152e-05 2.97161957352e-05 8.17030364997719 1.89504607687635 10.0653497268534 5.67528545019673 10.0653497268527 8.17582381037556 8.65360117250061 20070928 7850.94 7880.42 7790.23 7861.51 7861.51 -0.000362947982077561 0.00134543010090329 0.000982482118825727 0.0009824821188253 7.39633096604e-05 5.69886382499e-05 0.576162059657973 2.13580407204638 1.55964201238841 11.4508145250785 1.55964201238773 13.6523822223159 11.9837960759414 20071001 7851.29 7922.42 7831.4 7922.42 7922.42 -0.00130085044564945 0.00901886520568447 0.00771801476003504 0.0072294083076549 4.39843370143e-05 4.77839779428e-05 2.06503606324559 14.3170046653527 12.2519686021071 11.4951857544952 11.4763299049195 10.5280828870234 10.9734053245041 20071002 7937.22 7971.13 7924.14 7946.79 7946.79 0.00186637329676214 0.00120498553677083 0.00307135883353311 0.0035599652859144 1.87814814383e-05 1.99217804721e-05 2.96277575810662 1.91285523823517 4.87563099634202 5.88164773049623 5.65126969353147 6.87963176518308 7.08539955046234 20071003 7952.38 7964.4 7928.56 7955.3 7955.3 0.000703181390014359 0.000367118276555071 0.00107029966656970 0.0010702996665692 2.16800956442e-05 2.70583245853e-05 1.11626585072803 0.582782196906811 1.69904804763527 4.48667028842468 1.69904804763447 7.39147082950234 8.25754067231618 20071004 7940.65 7966.81 7911.86 7944.99 7944.99 -0.00184323732118063 0.00054640544642561 -0.00129683187475496 -0.0012968318747557 3.01426383326e-05 3.44184372897e-05 2.9260485354701 0.867391755752034 2.05865677971797 6.88518345251574 2.05865677971915 8.71547179435239 9.31313384259262 20071005 7954.25 8014.16 7946.34 8002.18 8002.18 0.00116483568359616 0.00600762754021215 0.0071724632238083 0.0069887464071421 3.70988164871e-05 4.10630004313e-05 1.84911932222961 9.53681306454243 11.3859323867720 8.45423110876807 11.0942909816365 9.66897189713012 10.1724510854993 20071008 8008.76 8017.77 7968.25 7974.37 7974.37 0.000821938046166435 -0.00430329391933316 -0.00348135587316674 -0.0032976390565 1.05569983664e-05 1.12916287872e-05 1.30478619795523 6.8312673173832 5.526481119428 6.16313785622611 5.23483971429161 5.15787125501674 5.33431387750515 20071009 7974.87 8012.87 7955.04 7980.44 7980.44 6.26989123198101e-05 0.000698200188686179 0.000760899101005988 0.0007608991010066 2.3000056223e-05 2.66323687588e-05 0.0995314376834768 1.10835843876120 1.20788987644468 7.2055514554752 1.20788987644565 7.61315582934961 8.19228718198868 20071010 7985.98 8009.34 7955.93 7986.57 7986.57 0.000693956468930015 7.38767448238791e-05 0.00076783321375401 0.0007678332137537 1.80560607612e-05 1.84430250617e-05 1.10162174249600 0.117275696684977 1.21889743918117 6.65592070605094 1.21889743918067 6.74546315075726 6.81736189119252 20071011 7985.68 8063.83 7981.53 8033.69 8033.69 -0.000111443284561781 0.00599401146768533 0.00588256818312361 0.0058825681831234 3.89872068339e-05 3.73357255538e-05 0.176910729743205 9.51519821949879 9.33828748975569 10.2050323837328 9.33828748975535 9.91200086871607 9.69979527596207 20071012 7995.59 8041.26 7974.87 8041.26 8041.26 -0.00475380949747708 0.00569564764435613 0.00094183814687906 -7.59331216287e-05 2.25985718871e-05 2.68332791723e-05 7.54643862630078 9.0415603334503 1.49512170714955 8.24722379739047 0.120540093661416 7.54641644461078 8.22312978823732 20071015 8039.8 8039.8 7951.26 7969.47 7969.47 -0.000181580070469451 -0.00878621604128607 -0.00896779611175556 -0.0079500248432485 2.82148372556e-05 3.04489625173e-05 0.288249425704651 13.9476855663176 14.2359349920223 11.0160757046178 12.6202731912125 8.43216400955959 8.75964528640264 20071016 7946.12 7964.6 7927.78 7962.64 7962.64 -0.00293423200183884 0.00207684394483907 -0.00085738805699964 -0.0013435259149173 2.58513466521e-05 2.29779524254e-05 4.65794889949967 3.29688755396071 1.36106134553875 4.60952133341388 2.13278127050502 8.07126963762778 7.60949670556522 20071017 7944.53 8017.04 7941.51 7985.41 7985.41 -0.00227696162477127 0.00513248508654122 0.00285552346176981 0.0026890085009192 3.26665168705e-05 3.45181736086e-05 3.61456452238940 8.14756748804153 4.53300296565190 9.41649993525753 4.26866866006248 9.07301617510186 9.32661768776184 20071018 7997.73 8014.56 7906.79 7921.4 7921.4 0.00154162479212259 -0.00958979353365052 -0.00804816874152795 -0.0073955159227594 6.38094711047e-05 6.13937511013e-05 2.44725348895681 15.2233252886968 12.7760717997400 13.4674333574741 11.7400175691838 12.6806887503733 12.4383380230349 20071019 7895.53 7940.29 7870.73 7884.12 7884.12 -0.00327118133149287 -0.00144616667525212 -0.00471734800674498 -0.0047173480067446 4.51938061934e-05 4.85366528441e-05 5.19283937791637 2.29571842623974 7.48855780415607 8.75311624661343 7.48855780415548 10.6718504303316 11.0594920845006 20071022 7819.28 7819.28 7763.64 7794.94 7794.94 -0.00825813116767677 -0.0031176734688213 -0.0113758046364980 -0.0113758046364971 3.8069808165e-05 4.1923650117e-05 13.1093768182945 4.94915320056314 18.0585300188576 7.10395717590683 18.0585300188561 9.79468818165234 10.2785017534094 20071023 7822.89 7876.62 7822.89 7842.79 7842.79 0.00357924626391216 0.00254058690128319 0.00611983316519535 0.0058635139711587 2.57160635193e-05 2.85120239892e-05 5.68187729722118 4.03305667496612 9.7149339721873 6.80914601555541 9.3080398659832 8.0501229846901 8.47645565391479 20071024 7842.13 7861.27 7807.99 7828.96 7828.96 -8.41572670296589e-05 -0.00168080243308455 -0.00176495970011426 -0.0015086405060778 3.44725866647e-05 4.04772994716e-05 0.133595519747600 2.6681911445844 2.80178666433209 6.76515282824316 2.39489255812829 9.3204569842387 10.0996432941185 20071025 7862.61 7970.57 7861.39 7932.44 7932.44 0.00428893368636737 0.00884206823713616 0.0131310019235036 0.0125963450495057 4.80821088513e-05 5.61518118356e-05 6.80847115426533 14.0363481785553 20.8448193328207 13.7206757052348 19.996077857611 11.0075843991893 11.8954851025804 20071026 7944.34 7970.36 7919.2 7949.17 7949.17 0.00149904479729630 0.000607795276020236 0.00210684007331662 0.0026414969473141 4.36907105847e-05 5.22764319757e-05 2.37965984267475 0.964845089033642 3.34450493170851 6.40590323613323 4.19324640691764 10.4928828580826 11.4776569289539 20071029 7989.4 8016.47 7986.71 8009.67 8009.67 0.00504814239096823 0.00253389863855007 0.00758204102951834 0.0075820410295186 1.1180225406e-05 1.17746342451e-05 8.01367760960696 4.02243938702918 12.0361169966362 3.69987750972766 12.0361169966366 5.30793444035625 5.44720830312666 20071030 8004.59 8004.59 7966.24 7977.94 7977.94 -0.000634434581478547 -0.0033348943751758 -0.00396932895665441 -0.0042350970279408 9.6677511951e-06 1.09510591355e-05 1.00713367543895 5.29398069922998 6.30111437466903 4.77748052108493 6.72300810849607 4.93586193198837 5.25325318459524 20071031 7975.02 8027.49 7960.48 8019.22 8019.22 -0.000366076268304947 0.00552700378605856 0.00516092751775374 0.0054266955890387 1.84966074493e-05 1.89059235148e-05 0.581128060090469 8.77384650793403 8.19271844784376 8.33890536531422 8.61461218166854 6.827257924836 6.90238562073259 20071101 8024.41 8038.41 7853.76 7880.85 7880.85 0.000646985773299476 -0.0180523799913566 -0.0174053942180571 -0.0173102313467304 8.95560769614e-05 9.07836858344e-05 1.02705807476834 28.6572648179807 27.6302067432124 23.1177659823828 27.479140368266 15.0226932985643 15.1253062217824 20071102 7846.91 7864.48 7792.37 7849.49 7849.49 -0.00431594234453762 0.000328737802710809 -0.00398720454182691 -0.0040823674131527 7.20559289345e-05 7.87421829507e-05 6.85134606992376 0.52185508351117 6.32949098641274 9.16335230752994 6.48055736135767 13.4751972495745 14.0865290627523 20071105 7790.89 7830.92 7779.97 7807.55 7807.55 -0.00749345913696901 0.00213611185925369 -0.00535734727771532 -0.005357347277716 2.66880334179e-05 3.23422034898e-05 11.8954976016268 3.39097245132065 8.50452515030617 6.4934914907247 8.50452515030725 8.2008441158888 9.02786535091746 20071106 7823.22 7859.95 7821.78 7827.19 7827.19 0.00200502025806637 0.000507334962490068 0.00251235522055644 0.0025123552205564 1.71318189788e-05 2.17359506192e-05 3.1828709858941 0.805369285294202 3.98824027118830 4.84271882907061 3.98824027118824 6.57055430131857 7.40098612080742 20071107 7839.06 7854.16 7739.92 7799.62 7799.62 0.00151535974102798 -0.00504391465472767 -0.00352855491369976 -0.0035285549137001 8.32173610459e-05 8.52926130968e-05 2.40555901293557 8.00696628638618 5.60140727345073 14.5755991106658 5.60140727345127 14.4812896468397 14.6607429894919 20071108 7771.56 7844.4 7701.87 7819.47 7819.47 -0.00360409813178303 0.00614586089604637 0.00254176276426324 0.002541762764265 5.79920123672e-05 6.53333155662e-05 5.72132841442223 9.75625171400117 4.03492329957878 18.2411601609627 4.03492329958157 12.0888324980266 12.8312102011784 20071109 7830.12 7918.92 7792.82 7812.4 7812.4 0.00136105823143935 -0.00226562057517376 -0.000904562343734443 -0.0009045623437345 9.05621765978e-05 9.83113087701e-05 2.16061296015955 3.59656116428453 1.43594820412504 15.968360804122 1.43594820412513 15.1068423248029 15.7399014641341 20071112 7780.49 7810.6 7766.07 7806.84 7806.84 -0.00409289676844079 0.0033809542879046 -0.000711942480536218 -0.0007119424805371 3.48849847402e-05 3.99581753142e-05 6.49727219469254 5.36709854392382 1.13017365076876 5.68773649462147 1.13017365077017 9.37604189118756 10.0346699891817 20071113 7781.42 7791.5 7752.24 7777.56 7777.56 -0.00326143168417427 -0.000496176494756179 -0.00375760817893054 -0.0037576081789297 3.01801109222e-05 2.9422058451e-05 5.17736229261101 0.787655766912356 5.9650180595235 5.02522954526127 5.96501805952217 8.72088754221404 8.61066706454965 20071114 7821.42 7866.01 7765.51 7783.11 7783.11 0.00562345942915323 -0.00491012250531339 0.000713336923839632 0.0007133369238392 5.25316850157e-05 5.14156279284e-05 8.92696509444041 7.7945778335524 1.13238726088769 12.7917818437887 1.13238726088701 11.5056441036373 11.3827669035067 20071115 7781.81 7803.87 7635.69 7667.03 7667.03 -0.000167042298067978 -0.0148596415044487 -0.0150266838025166 -0.0150266838025175 8.94189409435e-05 8.22029432588e-05 0.265171427469956 23.5889495954069 23.8541210228769 21.6728894218088 23.8541210228782 15.0111868677204 14.3927557129334 20071116 7635.65 7655.96 7564.66 7612.26 7612.26 -0.00410124814541060 -0.00306796385161475 -0.00716921199702525 -0.0071692119970255 7.23821771509e-05 6.24036771884e-05 6.5105295946328 4.8702416296251 11.3807712242577 11.934489642778 11.3807712242581 13.5056686772728 12.5402259355551 20071119 7608.2 7623.1 7498.9 7511.97 7511.97 -0.000533492430096736 -0.0127288647275697 -0.0132623571576665 -0.0132623571576662 7.65186445829e-05 7.03313048058e-05 0.846892977822885 20.2064463247988 21.0533393026218 16.3411394694778 21.0533393026213 13.8862156237367 13.3129594046784 20071120 7550.35 7634.46 7523.67 7630.31 7630.31 0.00509617151458265 0.0105345537643549 0.0156307252789377 0.0156307252789372 8.05216473467e-05 7.48874164031e-05 8.08992147967024 16.7230856601134 24.8130071397839 14.5419577170597 24.8130071397831 14.2448078721225 13.7374047525656 20071121 7569.86 7569.86 7474.51 7518.42 7518.42 -0.00795390034384326 -0.00681856371952656 -0.0147724640633698 -0.0147724640633697 8.57441457247e-05 8.73223695341e-05 12.6264253576802 10.8241343403089 23.4505596979891 12.6099311574085 23.4505596979890 14.6994981964094 14.8341623028040 20071122 7538.8 7581.13 7488.09 7562.1 7562.1 0.00270700865700411 0.00308591123577991 0.0057929198927841 0.0057929198927855 6.35727670212e-05 5.66862051134e-05 4.2972430219991 4.89873221873619 9.19597524073542 12.2841371297807 9.19597524073763 12.6571471072048 11.951955358257 20071123 7565.01 7620.29 7549.15 7608.96 7608.96 0.000384739720395475 0.00579283113147702 0.00617757085187266 0.0061775708518716 5.20376276738e-05 5.00370335284e-05 0.610755371792971 9.19583433652865 9.80658970832189 9.33055989603009 9.80658970832021 11.4514113426239 11.2291283941172 20071126 7642.1 7674.66 7559.7 7567.36 7567.36 0.00434593427079589 -0.0098281729413576 -0.00548223867056176 -0.0054822386705613 5.12652001639e-05 5.11496270804e-05 6.89895677685525 15.6017408669798 8.70278409012466 15.0138126967066 8.70278409012393 11.3661033082155 11.3532841170565 20071127 7537.55 7546.41 7444.62 7531.35 7531.35 -0.00394706604695332 -0.000822886919397804 -0.00476995296635114 -0.0047699529663507 7.30718784885e-05 8.17968889726e-05 6.26577310115116 1.30629248751279 7.57206558866398 13.5095388478533 7.57206558866328 13.5698612296154 14.3571640727183 20071128 7552.26 7729 7536.54 7723.66 7723.66 0.00277254760559709 0.0224414887375567 0.0252140363431538 0.0252140363431526 5.96826338207e-05 6.16954202301e-05 4.4012828774985 35.6247589497791 40.0260418272776 25.0848512790527 40.0260418272757 12.2637774453128 12.4688595701392 20071129 7755.3 7780.48 7729.44 7765.19 7765.19 0.00408813564557456 0.00127444447161369 0.0053625801171882 0.004777748619583 6.9052171999e-05 6.6706652982e-05 6.48971414645327 2.02311787899057 8.51283202544375 6.54730970379957 7.58444080451926 13.1913408506293 12.9653679282402 20071130 7772.44 7894.47 7771.77 7870.52 7870.52 0.000933218325596134 0.0125399905471137 0.0134732088727099 0.0140580403703154 4.59289089517e-05 4.51238641951e-05 1.48143816507328 19.9066178584581 21.3880560235315 15.5829212746563 22.3164472444565 10.7582921766554 10.6635893474783 20071203 7859.39 7889.59 7825.66 7837.26 7837.26 -0.00141513865717317 -0.00281971180634748 -0.00423485046352065 -0.0042348504635203 3.56148704695e-05 3.86929887226e-05 2.24646297453247 4.47615372508089 6.72261669961334 8.09367972312072 6.7226166996128 9.47361987748823 9.87452943592514 20071204 7841.87 7849.94 7785.12 7808.94 7808.94 0.000588042848403224 -0.00420809512017164 -0.00362005227176839 -0.0036200522717689 4.8435753896e-05 5.07624132476e-05 0.933489082274991 6.68014390876717 5.74665482649215 8.24844668459986 5.74665482649295 11.0479907593155 11.3102290597473 20071205 7850.94 7953.94 7842.62 7944.77 7944.77 0.00536403863952206 0.0118805806967446 0.0172446193362664 0.0172446193362674 3.83801887879e-05 3.29771822867e-05 8.51514735786997 18.8598371727724 27.374984530642 14.0209704684881 27.3749845306436 9.83453485150711 9.1160572268105 20071206 7958.18 7998.04 7911.48 7940.58 7940.58 0.00168647995226157 -0.00221401004724472 -0.000527530094983085 -0.000527530094983 5.50663051398e-05 5.69090989037e-05 2.67720392686812 3.51463199112474 0.837428064256514 10.8249192443911 0.83742806425638 11.7799443526825 11.9754302318257 20071207 7963.25 8009.76 7957.55 7994.07 7994.07 0.00285088753518024 0.00386280883291713 0.0067136963680974 0.0067136963680969 3.54303950736e-05 3.716470681e-05 4.52564366034049 6.13201892044942 10.6576625807900 6.50554511285591 10.6576625807892 9.4490526289926 9.67755450313766 20071210 7972.7 8057.69 7955.19 8033.36 8033.36 -0.00267681099686832 0.00757966550371431 0.00490285450684589 0.0049028545068452 3.21275636517e-05 3.33817089408e-05 4.24930572266188 12.0323459663299 7.78304024366786 12.7356336254342 7.78304024366678 8.99785865649622 9.17179952521946 20071211 8050.37 8067.04 7983.41 8009.42 8009.42 0.00211518178207241 -0.00509970413670274 -0.00298452235463024 -0.0029845223546303 2.94453657655e-05 3.33868433829e-05 3.35774698383482 8.09552934343368 4.73778235959872 10.3666640066312 4.73778235959882 8.61407695165652 9.17250485554017 20071212 7968.93 8117.79 7928.12 8076.12 8076.12 -0.00506811863155104 0.0133613288423266 0.00829321021077552 0.0082932102107769 0.0001268367601259 0.0001216364957109 8.04538890843423 21.2104519812905 13.1650630728562 23.5187767368000 13.1650630728583 17.8781608538817 17.5078259413174 20071213 8014.47 8034.32 7922.98 7928.31 7928.31 -0.00766290131983917 -0.0108087596808886 -0.0184716610007278 -0.0184716610007278 0.0001086079966372 0.0001153014114469 12.1644787281138 17.1583740580159 29.3228527861298 13.8822245113773 29.3228527861297 16.5436438406339 17.0458076032257 20071214 7949 7987.29 7873.27 7948.36 7948.36 0.00260623641049347 -8.05165134772596e-05 0.0025257198970162 0.0025257198970152 7.62098256883e-05 7.61421239119e-05 4.13727204000442 0.127816002656886 4.00945603734752 14.3031011533669 4.00945603734593 13.8581658503034 13.8520089610853 20071217 7884.17 7884.19 7812.02 7825.44 7825.44 -0.00810866636094637 -0.0074769868392352 -0.0155856532001816 -0.0152394067446302 5.18759805987e-05 5.33145695788e-05 12.8721087932755 11.8693486396315 24.7414574329071 9.14797932031377 24.1918082246711 11.4336114639568 11.5910618727784 20071218 7811.08 7942.76 7796.1 7850.74 7850.74 -0.00183672633514755 0.00506455632516838 0.00322782999002072 0.0032190743760694 8.5340605996e-05 8.39310266819e-05 2.91571266557009 8.03973392236483 5.12402125679455 18.5400622462227 5.11012215054003 14.6648671016794 14.5432522923309 20071219 7865.33 7876.59 7777.4 7837.32 7837.32 0.00185669880464772 -0.0035675544838574 -0.00171085567920981 -0.0020483465208105 8.62324097174e-05 8.57241631087e-05 2.94741797798925 5.66331717177605 2.715899193787 12.6069160114017 3.25164929576938 14.7412914118081 14.6977852424753 20071220 7842.26 7919.05 7842.17 7869.19 7869.19 0.000630118939850703 0.00342807651398011 0.00405819545383091 0.0040581954538315 4.88822031415e-05 4.64739647188e-05 1.00028280674198 5.44190275877557 6.4421855655177 9.7048135676673 6.44218556551863 11.0987905609837 10.8219402646372 20071221 7913.38 8015.42 7913.38 8002.67 8002.67 0.00559986307394721 0.0112202382817879 0.0168201013557349 0.0168201013557354 3.47721367719e-05 3.72748588776e-05 8.88950704180682 17.8115760866984 26.701083128505 12.7454020671417 26.7010831285057 9.36086452552263 9.6918854910462 20071224 . . . 8002.67 8002.67 . . 0 . . . . . 0 . . . . 20071225 . . . 8002.67 8002.67 . . 0 . . . . . 0 . . . . 20071226 . . . 8002.67 8002.67 . . 0 . . . . . 0 . . . . 20071227 8038.73 8073.99 8024.77 8038.6 8038.6 0.00449587451715022 -1.61718394785315e-05 0.00447970267767172 0.0044797026776706 2.73555612613e-05 2.59849243827e-05 7.13697953887925 0.0256719993015905 7.1113075395777 6.08290096048217 7.11130753957593 8.30277148779105 8.09209549155248 20071228 8010.89 8068.95 7991.81 8067.32 8067.32 -0.00345307265636855 0.0070194669314179 0.00356639427504947 0.003566394275051 1.58492623205e-05 1.31849033956e-05 5.48158290467303 11.1430583020641 5.66147539739124 9.55602089419012 5.66147539739366 6.31982128288926 5.76419608938766 20071231 . . . 8067.32 8067.32 . . 0 . . . . . 0 . . . . 20080101 . . . 8067.32 8067.32 . . 0 . . . . . 0 . . . . 20080102 8045.97 8100.64 7925.11 7949.11 7949.11 -0.00264998799054475 -0.0121113722459978 -0.0147613602365426 -0.0147613602365428 8.30240467674e-05 6.82242498777e-05 4.20672552017352 19.2262073991839 23.4329329193575 21.7926762116281 23.4329329193579 14.4644598189441 13.1120215715123 20080103 7941.52 7969.9 7858.39 7908.41 7908.41 -0.00095528000805420 -0.00417794250975276 -0.0051332225178069 -0.0051332225178076 8.05476568907e-05 8.09394219537e-05 1.51646000024592 6.63227812363852 8.14873812388433 14.0167462477879 8.14873812388544 14.2471083158852 14.2817135989812 20080104 7913.53 7914.7 7780.27 7808.69 7808.69 0.000647202578030016 -0.0133367366661427 -0.0126895340881126 -0.0126895340881124 9.22009493844e-05 0.0001140974237858 1.02740224160838 21.1714131118622 20.1440108702536 17.0414497466176 20.1440108702533 15.2429128597092 16.9565771292503 20080107 7810.82 7858.64 7781.68 7817.17 7817.17 0.000272735830151313 0.000812644537071872 0.00108538036722322 0.0010853803672237 5.32091830169e-05 5.3974366117e-05 0.432954708118275 1.29003320963243 1.72298791775076 9.7900100725342 1.72298791775152 11.5796002177358 11.662564152657 20080108 7844.5 7923.44 7831.51 7849.99 7849.99 0.00349005281569742 0.000699608617282126 0.00418966143297961 0.0041896614329797 4.80450282861e-05 4.39068166264e-05 5.54028708768967 1.11059424984376 6.65088133753353 11.6092822127312 6.65088133753367 11.003339096882 10.5188011626101 20080109 7839.23 7841.62 7770.42 7782.71 7782.71 -0.00137164265489194 -0.00723600866659882 -0.00860765132149074 -0.0086076513214923 7.11421282145e-05 7.77468578864e-05 2.17741521149547 11.4868076499171 13.6642228614126 9.07368207229924 13.6642228614151 13.3894795679496 13.9972169331524 20080110 7799.11 7830.95 7700.85 7713.09 7713.09 0.00210501803458609 -0.011090739126031 -0.00898572109144486 -0.0089857210914435 8.1101197554e-05 8.71272684372e-05 3.34161253489246 17.6060025500231 14.2643900151306 16.6657887823225 14.2643900151284 14.2959790793104 14.8175813296821 20080111 7717.45 7746.47 7675.45 7717.95 7717.95 0.000565113095981146 6.47861409713833e-05 0.000629899236952683 0.0006298992369516 6.58322980044e-05 7.79432670349e-05 0.897089228755132 0.102844810448312 0.999934039203689 9.16232095601394 0.999934039201969 12.8801161086027 14.0148861189789 20080114 7692.54 7759.17 7683.54 7732.02 7732.02 -0.0032977566616285 0.00511911992506644 0.00182136326343804 0.0018213632634385 2.67939970627e-05 3.0123050359e-05 5.23502640664536 8.12635095194484 2.89132454529965 9.74393247515856 2.89132454530038 8.21710853025588 8.71263949126096 20080115 7714.6 7724.26 7563.9 7566.38 7566.38 -0.00225551057578992 -0.0193998877808004 -0.0216553983565903 -0.0216553983565895 7.09470337005e-05 6.94869333696e-05 3.58051203780974 30.7963671183352 34.3768791561449 20.8697364847592 34.3768791561436 13.3711078421072 13.2328028811508 20080116 7536.48 7555.56 7450.38 7471.57 7471.57 -0.0039595201258359 -0.00865007842247413 -0.0126095985483101 -0.0126095985483108 0.0001223871274326 0.0001127223852347 6.28554333847018 13.7315737962435 20.0171171347138 13.9456025001936 20.0171171347149 17.5617641804618 16.8540918115289 20080117 7504.85 7547.47 7400.08 7413.53 7413.53 0.0044443271194296 -0.0122427690707709 -0.00779844195134141 -0.0077984419513424 0.0001099885371988 0.0001228412952834 7.05515058181847 19.4347933920319 12.3796428102136 19.6187931786598 12.3796428102152 16.6484567975827 17.5943190864031 20080118 7417.55 7501.04 7287.29 7314.17 7314.17 0.000542104836390752 -0.0140352514232530 -0.0134931465868622 -0.0134931465868622 0.0002203266227061 0.0002295492348954 0.860564748969172 22.2802709125157 21.4197061635465 28.7592426870244 21.4197061635464 23.563172308061 24.0512800477731 20080121 7292.68 7292.68 6762.77 6790.19 6790.19 -0.00294245720400084 -0.0713921818424474 -0.0743346390464483 -0.0743346390464481 0.0009962136772868 0.0010755091670514 4.67100600314201 113.331575225650 118.002581228792 75.0452941794203 118.002581228792 50.1044755162923 52.0603793778871 20080122 6591.39 6877.62 6420.71 6769.47 6769.47 -0.029714671588412 0.0266585453836393 -0.00305612620477259 -0.0017673435272556 0.0025135774797788 0.0025578334571771 47.1705787877369 42.3191288399031 4.85144994783357 68.3856137619095 2.80557087260281 79.587783290167 80.2853679825053 20080123 6811.81 6884.87 6384.4 6439.21 6439.21 0.00623507315479572 -0.0562520086719513 -0.0500169355171555 -0.0512855295864814 0.0012239220613077 0.0011104462718249 9.89787178433065 89.2972954162991 79.3994236319683 75.0753363957337 81.413254285245 55.5363268005312 52.8991928577247 20080124 6550.11 6854.98 6550.11 6821.07 6821.07 0.0170759816151446 0.0405345076455138 0.0576104892606583 0.0575903006524676 0.000493440542984 0.0005436631664203 27.1072804475901 64.3465360478855 91.4538164954755 45.2564058189415 91.421768073522 35.262872377611 37.0139322334058 20080125 6884.16 7002.19 6782.41 6816.74 6816.74 0.00920676933539429 -0.0098417686711377 -0.000634999335743254 -0.0006349993357428 0.0002902802668902 0.0003134414956089 14.6152932238732 15.6233234189142 1.00803019504072 31.7242244574831 1.00803019503999 27.0463726322645 28.1046716567625 20080128 6749.29 6827.37 6680.3 6818.85 6818.85 -0.00994403754214131 0.0102535217693499 0.000309484227208678 0.0003094842272091 0.0003186886162513 0.0003346115417976 15.7856702186375 16.2769611985721 0.491290979934702 21.663120800231 0.491290979935373 28.3389363412475 29.0382693239448 20080129 6834.6 6929.88 6823.68 6892.96 6892.96 0.00230711021553071 0.00850265474635383 0.0108097649618846 0.0108097649618841 0.0001557194443316 0.0001663567203448 3.66242392650653 13.4975459656171 17.1599698921237 15.3630778360234 17.1599698921230 19.8094169453730 20.4748366359514 20080130 6886.92 6920.77 6822.44 6875.35 6875.35 -0.00087664049132662 -0.00168140905909135 -0.00255804955041792 -0.0025580495504176 0.0001204859422836 0.0001325691177559 1.39162363755583 2.66915413351610 4.06077777107184 14.2352623767245 4.06077777107133 17.4248263852089 18.2776961552836 20080131 6856.88 6887.75 6691.25 6851.75 6851.75 -0.00269002356321702 -0.000748433685855668 -0.00343845724907271 -0.0034384572490733 0.0003790656037367 0.0003379501064799 4.27028002150565 1.18810164335852 5.45838166486419 28.7928922958530 5.45838166486514 30.907043233161 29.1827734859 20080201 6896.19 7037.16 6896.19 6968.67 6968.67 0.00646499108736565 0.0104553035878575 0.0169202946752232 0.0169202946752236 0.0002808303388726 0.0002610768170941 10.2628551872511 16.5972799050914 26.8601350923425 20.1301115398756 26.8601350923432 26.6024896195629 25.6498261022786 20080204 7018.64 7059.19 6975.93 7000.49 7000.49 0.00714507830161131 -0.00258932047005449 0.00455575783155678 0.0045557578315574 7.72921434076e-05 8.98675735796e-05 11.3424601704884 4.11041881704783 7.23204135344048 11.8028144541601 7.23204135344146 13.9562244674966 15.0487968097317 20080205 6998.74 7000.05 6744.17 6765.25 6765.25 -0.000250013752058552 -0.03393091699843 -0.0341809307504886 -0.0346510904064417 0.0001969452695088 0.000210910723004 0.396884527375856 53.863660880532 54.2605454079079 37.0447472708345 55.0069007235965 22.2778382964366 23.0541758033134 20080206 6726.54 6861.94 6696.94 6847.51 6847.51 -0.0057383203001549 0.0178241869862483 0.0120858666860935 0.012556026342045 0.0001971442340113 0.0002047891098271 9.10930107446603 28.2950196525162 19.1857185780502 24.2126193974972 19.9320738937363 22.2890885795825 22.7171423547129 20080207 6829.07 6839.16 6655.65 6733.72 6733.72 -0.00269658221192089 -0.0140607604962827 -0.0167573427082035 -0.0167573427082033 0.000267049591115 0.00027895055889 4.28069155354989 22.3207653105631 26.6014568641129 27.0570187132808 26.6014568641125 25.9415683722053 26.5133062518200 20080208 6777.54 6851.78 6706.18 6767.28 6767.28 0.00648646442166334 -0.00151497058836386 0.00497149383329934 0.0056790610650861 0.0001918897052867 0.0002013580451738 10.2969430486738 2.40494125223278 7.89200179644075 21.3670187862323 9.01522995514045 21.9900445047863 22.5260354664991 20080211 6723.97 6812.21 6690.77 6743.54 6743.54 -0.00642047975969433 0.00290625568862263 -0.00351422407107158 -0.0042217913028573 0.0001686278374287 0.0001765785105567 10.1921956451250 4.61353787907735 5.57865776604743 17.8938607222979 6.70188592474547 20.6141250195181 21.0944980173239 20080212 6793.47 6979.23 6746.2 6967.84 6967.84 0.00737684709156524 0.0253434204874321 0.0327202675789974 0.0327202675789966 0.0002196356672319 0.000209505511523 11.7103817184190 40.2314327888908 51.94181450731 33.7821914455497 51.9418145073087 23.5261956428231 22.9772472032217 20080213 6914.21 7007.05 6869.94 6973.67 6973.67 -0.00772656297996064 0.00856291432781791 0.000836351347857127 0.0008363513478571 0.0001420461083863 0.0001551270829892 12.2655384805524 13.5932050856148 1.32766660506218 19.6584013399147 1.32766660506214 18.9197302605898 19.7717032430892 20080214 7024.57 7062.08 6935.31 6962.28 6962.28 0.00727237486007909 -0.00890699647341174 -0.00163462161333276 -0.001960717395006 0.0001008884042401 0.0001146754524888 11.5445371923645 14.1394185583061 2.59488136594179 18.0194491493915 3.11254237107856 15.9448668443814 16.9994747057601 20080215 6966.75 7012.63 6797.76 6832.43 6832.43 0.000641825045024342 -0.0194684383378464 -0.0188266132928221 -0.0185005175111481 0.000196182112387 0.000211023068733 1.01886567260834 30.9051877540424 29.8863220814341 30.957444034676 29.3686610762961 22.2346334176042 23.0603151150881 20080218 6865.57 6997.77 6865.57 6967.55 6967.55 0.00483867201900659 0.0147445908885532 0.0195832629075600 0.0195832629075596 6.88164332246e-05 7.05110116312e-05 7.68115370285894 23.4063124047004 31.0874661075597 18.9730413907609 31.087466107559 13.1688044911447 13.3299568382881 20080219 6947.68 7079.74 6890.93 7002.29 7002.29 -0.00285586562420057 0.00782944751378367 0.00497358188958316 0.0049735818895833 0.0001332872168152 0.0001467279304575 4.53354613167177 12.4288626147027 7.89531648303105 26.8902233781055 7.89531648303127 18.3271325191450 19.2289985374408 20080220 6933.02 6964.93 6852.58 6899.68 6899.68 -0.00994173370263207 -0.00482047099408524 -0.0147622046967174 -0.0147622046967175 0.0001310498479402 0.0001518679943832 15.7820129867963 7.65226047152992 23.4342734583264 16.1775618616980 23.4342734583265 18.1726612473051 19.562907397564 20080221 6928.34 7017.86 6881.29 6904.85 6904.85 0.0041452125522253 -0.00339618303195667 0.000749029520268637 0.0003303955212193 0.0001326782298818 0.0001154223768904 6.58032092681489 5.39127342564881 1.18904750116610 19.5497520452663 0.524486630061499 18.2852164138721 17.0547468396282 20080222 6889.49 6889.49 6762.77 6806.29 6806.29 -0.00222700126982583 -0.0121498773334290 -0.0143768786032547 -0.0141904097657797 0.0001291771013216 0.0001430713436147 3.53525491763053 19.2873323305162 22.8225872481466 18.4677205921805 22.5265771454132 18.0423472788446 18.9878852405697 20080225 6850.92 6922.61 6825.12 6882.56 6882.56 0.00653576519196135 0.00460772593390962 0.0111434911258710 0.011375656287445 9.26309783225e-05 9.11639721625e-05 10.3752055952652 7.31453815840061 17.6897437536659 14.1090107741202 18.0582945220367 15.2784182876599 15.1569525251450 20080226 6906.43 7007.44 6906.43 6985.97 6985.97 0.00346218596773248 0.0114509903457287 0.0149131763134613 0.0149131763134616 0.0001094819615663 0.0001094843653376 5.49604983796658 18.1778836321198 23.6739334700866 14.4438931935116 23.6739334700871 16.6100735443006 16.6102558875760 20080227 7007.69 7017.7 6881.23 6997.85 6997.85 0.00310426542334104 -0.00140515847572677 0.00169910694761441 0.0016991069476138 0.0001265456888817 0.0001380474518278 4.92786858821822 2.23061992764458 2.69724866057386 19.5357455407403 2.6972486605729 17.8576352292761 18.6515301947603 20080228 6985.42 6995.39 6849.59 6862.52 6862.52 -0.00177783927135378 -0.0177503985275869 -0.0195282377989407 -0.0195282377989408 0.0001214102607721 0.0001252437272455 2.82223234982782 28.1778841057693 31.0001164555971 20.9527704624236 31.0001164555972 17.4915367291068 17.7655338410828 20080229 6847.9 6864.69 6698.55 6748.13 6748.13 -0.00213268529212121 -0.0146766064635281 -0.0168092917556494 -0.0168092917556493 0.0001612308158613 0.000160642596351 3.38553294463072 23.2983904757151 26.6839234203459 24.3720853913049 26.6839234203458 20.1569257569322 20.1201228327394 20080303 6692.98 6701.53 6608.61 6689.95 6689.95 -0.00820621354813546 -0.000452815646763877 -0.00865902919489934 -0.009014850008489 0.0001241923486998 0.0001407571654613 13.0269601523132 0.718822554657653 13.7457827069709 13.8897312252989 14.3106307374062 17.6908088770270 18.83369472415 20080304 6692.73 6720.16 6516.83 6545.04 6545.04 0.00041546237973073 -0.0223143517716727 -0.0218988893919420 -0.0215430685783513 0.000159768778445 0.0001740210674352 0.659526081522356 35.4229352732757 34.7634091917533 30.5637465680431 34.1985611613164 20.0653263537227 20.9411816747934 20080305 6583.3 6699.3 6578.82 6683.71 6683.71 0.00582862849635237 0.015137083223535 0.0209657117198871 0.0209657117198869 0.0001254855519191 0.000132642674967 9.25266089155963 24.0293746706169 33.2820355621762 18.0530463595709 33.2820355621758 17.7826767061692 18.2827662271561 20080306 6674.74 6683.16 6569.6 6591.31 6591.31 -0.00134297038176856 -0.0125781374182868 -0.0139211078000555 -0.0139211078000567 0.0001488705593955 0.0001696536985284 2.13189938897105 19.9671741391098 22.0990735280810 17.0486458422393 22.0990735280829 19.3688876726739 20.6767337916695 20080307 6550.55 6562.4 6450.88 6513.99 6513.99 -0.00620309921097169 -0.00559684388975844 -0.0117999431007301 -0.0122713475183946 0.0001942125434782 0.0002246883373701 9.84711472205524 8.88471423549134 18.7318289575466 17.0504885393060 19.4801602711930 22.1227396487204 23.7952644484707 20080310 6487.11 6537.39 6414.52 6448.08 6448.08 -0.00413504061975765 -0.00603471900280257 -0.0101697596225603 -0.009698355204895 0.0001828683856616 0.0001795850372013 6.56417348461749 9.57981942814278 16.1439929127604 18.8749268865147 15.3956615991126 21.4669124903241 21.2733235237768 20080311 6462.53 6604 6431.74 6524.57 6524.57 0.00223846991486456 0.00955416866397276 0.0117926385788372 0.0117926385788376 0.0002592094161505 0.000256055579318 3.55346082721892 15.1667725613029 18.7202333885217 26.2926428972599 18.7202333885223 25.5579288812544 25.4019696063388 20080312 6574.52 6666.58 6569.36 6599.37 6599.37 0.00762652094254998 0.00377261833421053 0.0113991392767606 0.0113991392767598 0.0001341399119826 0.0001315857182313 12.1067266695679 5.98884594233029 18.0955726118983 14.6139913612801 18.0955726118971 18.3856622996332 18.2097778663793 20080313 6529.62 6529.62 6399.04 6500.56 6500.56 -0.0106254412913759 -0.00446042160275848 -0.0150858628941343 -0.0150858628941339 0.0002022915649646 0.0002339905784253 16.8673651363785 7.08069978203944 23.9480649184180 20.0954680968255 23.9480649184173 22.5781917723894 24.2828387473902 20080314 6500.17 6623.42 6391.56 6451.9 6451.9 -5.99966309764202e-05 -0.00745366933294468 -0.0075136659639211 -0.0068226355419316 0.0005153327731331 0.0004519352770675 0.0952416990391932 11.8323332459282 11.9275749449674 35.4477346106567 10.8305981579888 36.0366284257478 33.7472502318352 20080317 6360.92 6362.02 6167.82 6182.3 6182.3 -0.0142016400941074 -0.0284826504617363 -0.0426842905558436 -0.0432394584446296 0.0003206658541189 0.0003252973970944 22.5444047389513 45.21480588104 67.7592106199911 30.8388864629676 68.640512321761 28.4267119516069 28.6312668367624 20080318 6237.63 6417.95 6237.63 6393.39 6393.39 0.0089099320268679 0.0246643416034583 0.0335742736303260 0.0334384110971229 0.0001142555388822 0.0001226733759282 14.1440786049493 39.1534284803369 53.2975070852858 28.3498944196758 53.0818320000778 16.9683221911639 17.5822895931976 20080319 6429.24 6469.99 6310.6 6361.22 6361.22 0.00559169116010417 -0.0106361524518312 -0.00504446129172705 -0.0050444612917282 0.0002977191894217 0.0002765668441517 8.87653453074833 16.8843685764691 8.00783404572086 24.8137780723251 8.00783404572268 27.3907348813916 26.3997811972426 20080320 6331.06 6376.24 6270.98 6319.99 6319.99 -0.00475250416266722 -0.00175005281384982 -0.00650255697651697 -0.0065025569765158 0.0001881325848259 0.0002073570543624 7.54436647153002 2.77812271600526 10.3224891875352 16.5591686498213 10.3224891875333 21.7737023439117 22.8591289640102 20080321 . . . 6319.99 6319.99 . . 0 . . . . . 0 . . . . 20080324 . . . 6319.99 6319.99 . . 0 . . . . . 0 . . . . 20080325 6443.45 6540.48 6443.36 6524.71 6524.71 0.0193464850792729 0.0125323968183228 0.0318788818975959 0.0318788818975957 8.76435292128e-05 9.43208402567e-05 30.7115929577868 19.8945631877156 50.6061561455026 14.8824292832459 50.6061561455022 14.8614162722217 15.4171501078145 20080326 6508.43 6538.28 6469 6489.26 6489.26 -0.00249824807640919 -0.00294975705682347 -0.00544800513323268 -0.005448005133232 9.87185026575e-05 9.78426970177e-05 3.96584587411453 4.68259416024764 8.6484400343622 10.5970676214768 8.64844003436111 15.7724641922846 15.7023436621609 20080327 6486.02 6610.16 6478.81 6578.06 6578.06 -0.000499411198423575 0.0140907775937627 0.0135913663953391 0.0135913663953389 0.0001418803999585 0.0001403044258596 0.792790699793708 22.3684159755703 21.5756252757766 19.9663827813383 21.5756252757763 18.9086913321737 18.803381429046 20080328 6587.21 6616.45 6535.07 6559.9 6559.9 0.00139002108931604 -0.00415453119068254 -0.00276451010136634 -0.0027645101013665 8.19999815498e-05 9.3536680731e-05 2.20659007167920 6.59511380676424 4.38852373508479 12.3114013021312 4.38852373508503 14.3749766436505 15.3529292137403 20080331 6530.11 6541.12 6429.62 6534.97 6534.97 -0.00455157046166085 0.000743967924293256 -0.00380760253736751 -0.0038076025373677 0.0001035127580558 0.0001003653977043 7.22539410980523 1.18101246665333 6.04438164315177 17.1033435838288 6.04438164315207 16.1509179398762 15.9034839646801 20080401 6519.02 6734.5 6496.94 6720.33 6720.33 -0.00244369850709759 0.0304132025792951 0.0279695040721974 0.0279695040721979 0.0001082588479646 0.0001099877615876 3.87925111740002 48.2794623587058 44.4002112413057 35.7250697774543 44.4002112413064 16.5170305100763 16.6483980971369 20080402 6749.24 6806.66 6726.43 6777.44 6777.44 0.00429264548062496 0.00416954357683612 0.00846218905746106 0.0080873460370317 8.69043638625e-05 8.46481418213e-05 6.81436344497939 6.61894523097306 13.4333086759524 11.7951948366397 12.8382638283058 14.7986146964336 14.6052496517408 20080403 6788.4 6802.62 6695.83 6741.72 6741.72 0.00161582362531307 -0.00690018790858322 -0.00528436428327004 -0.0049095212628423 0.0001025617378689 0.0001052719849747 2.56504048507272 10.9537087234357 8.38866823836277 15.7404068670312 7.7936233907187 16.0765537174367 16.2875842940641 20080404 6753.87 6797.23 6691.28 6763.39 6763.39 0.00180058867861964 0.00140856972108664 0.00320915839970627 0.0032091583997076 0.0001162884992474 0.0001297904482085 2.85834591428758 2.23603511177451 5.09438102606209 15.6280979203780 5.09438102606420 17.118616126996 18.0851300654825 20080407 6802.55 6843.25 6795.06 6821.03 6821.03 0.00577329824103794 0.00271294495786082 0.0084862431988987 0.0084862431988988 3.74649422275e-05 4.10135319009e-05 9.16482683423582 4.30666660746379 13.4714934416995 7.03004953017722 13.4714934416997 9.716565978436 10.1663218712703 20080408 6795.05 6795.34 6723.84 6771.98 6771.98 -0.00381608091723124 -0.00340089499850711 -0.00721697591573847 -0.00798957427026 3.98571497179e-05 4.75652585483e-05 6.05784065393588 5.39875344065592 11.4565940945920 10.5225245954076 12.6830559602330 10.0219767156539 10.9482624896244 20080409 6751.48 6785.06 6705.06 6721.36 6721.36 -0.00303177081935735 -0.00447122509872253 -0.00750299591807983 -0.0067303975635582 5.64592300736e-05 5.43158081782e-05 4.81278697209724 7.09784980020602 11.9106367723032 11.7988444095935 10.6841749066620 11.9280031767883 11.6993947112260 20080410 6716.69 6719.07 6608.78 6704.32 6704.32 -0.000695041347219172 -0.00184337892644724 -0.00253842027366645 -0.0025384202736678 0.0001306788201806 0.000119808582361 1.10334393338953 2.92627332686197 4.02961726025157 16.4644096377143 4.02961726025371 18.1469178334810 17.3757770344155 20080411 6739.18 6768.12 6570.74 6603.57 6603.57 0.00518616106424955 -0.0203278439170612 -0.0151416828528116 -0.0151416828528106 0.0001748550646439 0.0001685415580113 8.23277546107823 32.2694518168086 24.0366763557303 29.4426122977419 24.0366763557287 20.9913020773517 20.6088506760682 20080414 6561.9 6573.25 6516.51 6554.49 6554.49 -0.00633021671823184 -0.00112988418129132 -0.00746010089952323 -0.0074601008995234 7.49379869488e-05 7.98549849559e-05 10.0489075089509 1.79363553240159 11.8425430413526 8.6242348924306 11.8425430413529 13.7420423195017 14.1857168338039 20080415 6581.12 6626.88 6524.9 6585.05 6585.05 0.00405463263345854 0.000596984562210298 0.00465161719566885 0.0046516171956696 9.38828228328e-05 9.24791621507e-05 6.43652976351493 0.94768361289193 7.38421337640687 15.4276360649695 7.38421337640806 15.3813105273464 15.2658929846820 20080416 6624.61 6710.86 6600.68 6702.84 6702.84 0.00598957403412901 0.0117398149669605 0.0177293890010896 0.0177293890010883 7.93673167934e-05 7.05452044949e-05 9.50815401210916 18.6363785042949 28.1445325164042 16.4681416324882 28.1445325164021 14.142334967019 13.333188490648 20080417 6717.28 6743.14 6665.01 6681.81 6681.81 0.00215199351015150 -0.0052944017622105 -0.00314240825205902 -0.0031424082520584 8.51018813748e-05 8.96410122699e-05 3.4161837905315 8.40460224220267 4.9884184516712 11.5934872529853 4.98841845167022 14.6443416057020 15.0298153987382 20080418 6703.02 6860.38 6703.02 6843.08 6843.08 0.00316926218011906 0.0206797515709282 0.0238490137510473 0.0238490137510468 7.49991429898e-05 7.37617765971e-05 5.03104774089446 32.828087898764 37.8591356396584 23.083702727254 37.8591356396577 13.7476485383609 13.6337697290475 20080421 6840.68 6848.65 6749.72 6786.55 6786.55 -0.00035078078314867 -0.00794442960106537 -0.00829521038421396 -0.008327627969873 6.46567951896e-05 6.62412520023e-05 0.556847230147114 12.6113910196074 13.1682382497544 14.4746818373079 13.2196995716098 12.7646043369073 12.9200601796507 20080422 6762.44 6818.62 6702.98 6728.3 6728.3 -0.00355894062187919 -0.00506126022419804 -0.00862020084607714 -0.0085877832604186 8.69357790711e-05 9.47030946986e-05 5.64964308980274 8.03450152428662 13.6841446140892 17.0157382432565 13.6326832922346 14.8012892431427 15.4483590921648 20080423 6739.65 6813.67 6656.86 6795.03 6795.03 0.00168548334185579 0.00818346781191158 0.00986895115376734 0.0098689511537682 0.000134595540765 0.0001216497158939 2.67562185689549 12.9908524154520 15.6664742723474 23.1616182251118 15.6664742723488 18.4168608271822 17.5087773431679 20080424 6776.93 6827.9 6720.91 6821.32 6821.32 -0.00266726555792123 0.00652880446791776 0.00386153890999654 0.0038615389099963 0.0001451790877586 0.0001471865138862 4.23415280809651 10.3641557884067 6.13000298031017 15.7112692444518 6.13000298030978 19.1272397682382 19.2590242482122 20080425 6855.67 6945.25 6848.9 6896.58 6896.58 0.00502304560048234 0.00594958943828047 0.0109726350387627 0.0109726350387636 9.2586650501e-05 9.54714439468e-05 7.97383768980803 9.44468043397595 17.4185181237838 13.8970956471220 17.4185181237852 15.2747621671344 15.5109006426428 20080428 6914.4 6966.47 6906.93 6925.33 6925.33 0.00258055690313373 0.00157951091132511 0.0041600678144587 0.0041600678144587 4.8466644472e-05 4.89284264005e-05 4.09650708584571 2.50739583868754 6.60390292453303 8.53864184697431 6.60390292453303 11.0515132026994 11.1040368573443 20080429 6905.42 6909.99 6855.11 6885.34 6885.34 -0.00287909386737975 -0.00291209682285522 -0.00579119069023508 -0.0061325538073049 4.72939661076e-05 5.15963573163e-05 4.57041982457880 4.62281039220974 9.19323021678871 7.93226549859709 9.73512736551065 10.9169956760618 11.4027549494443 20080430 6888.21 6962.6 6851.52 6948.82 6948.82 0.000416740788182645 0.00876060652351047 0.00917734731169324 0.0095187104287628 5.49639539453e-05 5.31186305508e-05 0.661555492024995 13.9070317171793 14.5685872092045 15.9986086934151 15.1104843579260 11.7689916280944 11.5697428228987 20080501 . . . 6948.82 6948.82 . . 0 . . . . . 0 . . . . 20080502 6982.06 7092.82 6971.93 7043.23 7043.23 0.00477214118305595 0.00872286959633646 0.0134950107793925 0.0134950107793923 0.0001107768671143 0.0001110901446822 7.57553927499337 13.8471262024516 21.4226654774450 17.1013054779257 21.4226654774448 16.7080132010971 16.7316216966301 20080505 7036.99 7059.92 7021.73 7052.08 7052.08 -0.000886349845175695 0.00214208684747591 0.00125573700230011 0.0012557370022996 2.36547106532e-05 2.63495714087e-05 1.40703675896129 3.40045745107416 1.99342069211270 5.39581916506239 1.99342069211189 7.72074289470022 8.14867596299693 20080506 7043.65 7062.37 6969.16 7017.1 7017.1 -0.00119610704873705 -0.00377647444896385 -0.00497258149770093 -0.0049725814977002 4.33125898964e-05 4.68675628833e-05 1.89876107542179 5.99496733472882 7.89372841015066 13.2167317655912 7.8937284101495 10.4473789315277 10.8676703329608 20080507 7040.84 7107.53 7037.01 7076.25 7076.25 0.00337745396085491 0.00501662513481137 0.00839407909566624 0.0084463653104176 3.8970268769e-05 4.1472010028e-05 5.36154194699531 7.96364551652806 13.3251874635233 9.91944292294615 13.4081892562607 9.90984749115142 10.2229871011637 20080508 7037.63 7073.45 7013.06 7071.9 7071.9 -0.00547264060462127 0.00485771919976312 -0.000614921404858153 -0.0006672076196104 4.76111286472e-05 5.0156637196e-05 8.68754763279722 7.71139016493415 0.976157467863083 8.52951802421047 1.0591592606019 10.9535402583340 11.2425408931398 20080509 7040.79 7040.79 6961.63 7003.17 7003.17 -0.00440880518056663 -0.00535747609398655 -0.00976628127455323 -0.0097662812745529 5.59009978167e-05 5.73547041545e-05 6.99876125202752 8.50472963979727 15.5034908918249 11.2477983330297 15.5034908918243 11.8688885114860 12.0222233579875 20080512 7021.29 7064.6 7006.42 7035.95 7035.95 0.00258405815023274 0.00208575870010404 0.0046698168503368 0.0046698168503365 3.3258017148e-05 3.42655380414e-05 4.10206514330724 3.31103928921878 7.41310443252606 8.22641889692162 7.41310443252559 9.15479127085703 9.29242464937585 20080513 7062.6 7080.86 7002.37 7060.19 7060.19 0.00378053512469476 -0.000341292340025438 0.00343924278466945 0.0034392427846708 6.12272424251e-05 6.04949193979e-05 6.00141345761215 0.541784793647163 5.45962866396517 11.088601155326 5.45962866396732 12.4214592907296 12.3469509144043 20080514 7081.72 7101.49 7001.33 7083.24 7083.24 0.00304485272978644 0.000214614090803484 0.00325946682058997 0.0032594668205892 5.72875163842e-05 6.02412315044e-05 4.83355386109865 0.340689307269751 5.17424316836847 14.1304458147334 5.17424316836725 12.0151796194724 12.3210349967480 20080515 7072.12 7088.67 7037.09 7081.05 7081.05 -0.00157113662774371 0.00126190827708845 -0.000309228350655203 -0.0003092283506554 4.02464610269e-05 4.30594018565e-05 2.49410207562871 2.00321728713001 0.490884788498607 7.26493367387267 0.490884788498919 10.0708034330826 10.4167985810603 20080516 7103.84 7205.96 7103.84 7156.55 7156.55 0.00321328111944830 0.00739253835950529 0.0106058194789535 0.0101222293862016 4.84394161276e-05 4.90847147724e-05 5.10092564075965 11.7352908340538 16.8362164748133 14.1985770926084 16.0685410016636 11.0484084211959 11.1217571105670 20080519 7177.02 7231.86 7165.44 7225.94 7225.94 0.00285623385050758 0.00679307421823469 0.00964930806874225 0.0101328981614941 2.86489475621e-05 3.02924942595e-05 4.53413067281249 10.7836710114321 15.3178016842446 9.17869855337887 16.0854771573942 8.49678455984921 8.73710967848865 20080520 7188.07 7188.98 7108.25 7118.5 7118.5 -0.0052546220150867 -0.00972567825520792 -0.0149803002702946 -0.0149803002702953 4.37746599142e-05 4.29228890746e-05 8.3414538513387 15.4390355968252 23.7804894481639 11.2343480176034 23.780489448165 10.5029587728308 10.4002730958371 20080521 7129.07 7151.38 7013.13 7040.83 7040.83 0.00148376206457627 -0.0124547301884068 -0.0109709681238305 -0.0109709681238304 9.32257891705e-05 8.23160357216e-05 2.35539925659634 19.7712712349599 17.4158719783634 19.4194794815281 17.4158719783633 15.3273934088501 14.4026528812727 20080522 7016.21 7090.23 6980.54 7070.33 7070.33 -0.0035028747409432 0.00768396870847778 0.00418109396753446 0.0041810939675351 6.64572294729e-05 7.01490999702e-05 5.5606412630073 12.1979221707806 6.63728090777313 15.5102278942786 6.63728090777415 12.9411057592351 13.2957035137259 20080523 7057.52 7065.9 6934.54 6944.05 6944.05 -0.00181343990919239 -0.0162085372132196 -0.018021977122412 -0.0180219771224124 8.03795825837e-05 7.88615366956e-05 2.87874661036957 25.7302551493889 28.6090017597585 18.6678545508569 28.6090017597592 14.2322362301546 14.097200873681 20080526 6923.94 6965.19 6917.61 6953.84 6953.84 -0.00290020602780352 0.00430905321529848 0.00140884718749489 0.0015253228079128 1.40254110933e-05 1.34198162222e-05 4.60393434025115 6.84040991629383 2.23647557604256 6.81882084197983 2.42137489129921 5.94508502505355 5.81531915546722 20080527 6966.05 7006.28 6905.86 6958.66 6958.66 0.00175432465795549 -0.00106142256374589 0.000692902094209613 0.000576426473792 7.81466403471e-05 7.75351002064e-05 2.78490405829121 1.68495608377453 1.09994797451669 14.3613090855114 0.915048659260514 14.0331583641991 13.9781419552145 20080528 6980.69 7082.26 6955.14 7033.84 7033.84 0.00316083868209441 0.0075850213772429 0.0107458600593372 0.0108013047649855 8.92787471813e-05 7.67581899898e-05 5.01767585232897 12.0408481519760 17.0585240043048 18.0176974442844 17.1465397459012 14.9994147518120 13.90793438201 20080529 7055.72 7085.13 7004.7 7055.03 7055.03 0.00310584824343776 -9.7797778367568e-05 0.00300805046507017 0.0031907053853981 6.89504275765e-05 6.81536700539e-05 4.93038123722587 0.155249160201118 4.77513207702472 11.3573560686824 5.06508777398272 13.1816189253361 13.1052374467549 20080530 7065.79 7124.61 7063.8 7096.79 7096.79 0.00152399111135934 0.00437774042703562 0.00590173153839493 0.0056636319124195 4.94502194453e-05 4.74883571352e-05 2.41926088855785 6.94944748459798 9.36870837315577 8.52715469509545 8.99073693460269 11.1630888647433 10.9394085754534 20080602 7098.7 7102.05 6995.41 7008.77 7008.77 0.000269099553664617 -0.0127494466635658 -0.0124803471099011 -0.0124803471099018 5.65557824677e-05 5.27692198015e-05 0.427182298149033 20.2391191352863 19.8119368371372 15.0503901468773 19.8119368371383 11.9381980138798 11.5316275477393 20080603 6986.92 7023.18 6962.38 7019.13 7019.13 -0.00312239235820602 0.00459944906427463 0.00147705670606886 0.0014770567060687 5.22538789439e-05 5.38140736055e-05 4.95664420522898 7.30139903518765 2.34475482995906 8.64941357169961 2.34475482995881 11.4751808237878 11.6452335951607 20080604 6993.69 6994.2 6898.01 6965.43 6965.43 -0.00363096478080409 -0.00404897136900567 -0.00767993614980978 -0.0076799361498097 7.17409658805e-05 7.64952650492e-05 5.76397789754506 6.42754278480584 12.1915206823509 13.7760824846034 12.1915206823508 13.4457143365037 13.8840940620547 20080605 6964.71 7008.93 6905.01 6941.83 6941.83 -0.000103372974089494 -0.00329054108998155 -0.00339391406407102 -0.0033939140640715 0.00012140249667 0.0001077436519193 0.164099509035554 5.22357204175835 5.38767155079387 14.8599482250087 5.38767155079463 17.4909774343345 16.4776819618730 20080606 6966.09 7002.85 6796.28 6803.81 6803.81 0.00348866323724012 -0.0235713423634238 -0.0200826791261838 -0.0200826791261832 0.0001803762612238 0.0001662824948097 5.53808120027453 37.4183459769486 31.8802647766741 29.7857264364353 31.8802647766732 21.3201355127958 20.4702683646415 20080609 6790.18 6839.32 6762.73 6815.63 6815.63 -0.00200529860143168 0.00374105322389060 0.00173575462245899 0.0017357546224588 9.44085593646e-05 0.0001156246633041 3.18331284228832 5.93873788312258 2.75542504083437 11.2029526757067 2.75542504083408 15.4243174759466 17.0696851618983 20080610 6789.28 6798.58 6715.98 6771.1 6771.1 -0.00387360635948197 -0.00268134239486468 -0.00655494875434661 -0.0065549487543457 0.0001139797594364 0.000120325471903 6.14915946248854 4.25649909397577 10.4056585564643 12.1602849936099 10.4056585564628 16.9478315362092 17.4132188062851 20080611 6781.88 6812.88 6637.75 6650.26 6650.26 0.00159079438962432 -0.0195983980034753 -0.0180076036138508 -0.0180076036138512 0.0001456564409498 0.0001565808282185 2.52530780518965 31.1114923274762 28.5861845222863 25.9061379301333 28.5861845222870 19.1586594310118 19.8641306658666 20080612 6647.6 6733.12 6647.6 6714.52 6714.52 -0.000400064376595632 0.0100164583917672 0.00961639401517182 0.0096163940151719 8.2911707816e-05 9.54253313924e-05 0.63508250933288 15.9006347533453 15.2655522440127 12.7161116289183 15.2655522440128 14.4546706533328 15.5071543201468 20080613 6701.5 6777.87 6649.62 6765.32 6765.32 -0.00194096372658428 0.0094781808588237 0.00753721713223951 0.0075372171322385 9.75789604251e-05 0.0001288200021978 3.08118439460350 15.0461456602441 11.9649612656407 19.0036031321227 11.9649612656391 15.6811664193469 18.0173917518174 20080616 6773.43 6812.66 6671.8 6729.88 6729.88 0.00119804279863772 -0.006450292705419 -0.00525224990678115 -0.0054305750772574 8.68222678539e-05 9.04777608909e-05 1.90183398312435 10.2395222292676 8.33768824614305 20.7840477383835 8.62077067829307 14.7916231358099 15.0997999140740 20080617 6743.5 6855.84 6743.48 6796.16 6796.16 0.00202176508631857 0.00777866881851372 0.00980043390483224 0.0099787590753095 5.97731575544e-05 5.84605644399e-05 3.20945257667519 12.3482539349520 15.5577065116271 16.4385924629036 15.8407889437787 12.2730744737041 12.1375706955118 20080618 6795.18 6796.77 6705.75 6728.91 6728.91 -0.000144209474812309 -0.0098003681460121 -0.00994457762082444 -0.0099445776208249 7.02529772323e-05 7.62157297461e-05 0.228925444231562 15.5576021227363 15.7865275669679 13.4118531375664 15.7865275669686 13.3055440559714 13.8587026434718 20080619 6704.22 6765.1 6662.46 6721.17 6721.17 -0.00367599030200624 0.00252506765256761 -0.00115092264943870 -0.0011509226494386 9.39510648389e-05 9.83145291821e-05 5.83545369659625 4.00842063138453 1.82703306521182 15.2085639930810 1.82703306521167 15.3868997330206 15.7401592602773 20080620 6730.52 6765.8 6547.4 6578.44 6578.44 0.00139016012200338 -0.0228547714830685 -0.0214646113610652 -0.0208992875765759 0.000138150012457 0.0001293281749194 2.20681077922809 36.2808249692461 34.0740141900182 32.6414430105031 33.1765905036250 18.6584573690228 18.0528945268311 20080623 6586.83 6628.72 6572.51 6589.46 6589.46 0.00127456575304718 0.000399201905077433 0.00167376765812465 0.0011084438736351 7.43389558503e-05 9.1469341445e-05 2.02331040729756 0.633713378242861 2.65702378554048 8.47153327716583 1.75960009914695 13.6870072968036 15.1823167020518 20080624 6588.06 6617.16 6444.3 6536.06 6536.06 -0.000212483078040000 -0.00792438229991794 -0.00813686537795802 -0.007604576216135 0.0001531777210041 0.0001610452774298 0.337306429382023 12.5795669156310 12.9168733450131 26.3322730628014 12.0718904963579 19.6470826569833 20.1453244978356 20080625 6551.66 6628.62 6547.71 6617.84 6617.84 0.00238391521028362 0.0100505800663888 0.0124344952766722 0.0119022061148488 6.87459326755e-05 7.49963896441e-05 3.78434807584483 15.9548012325646 19.7391493084092 12.2172484440452 18.8941664597533 13.1620572230279 13.7473961863013 20080626 6571.55 6578.45 6448.12 6459.6 6459.6 -0.00701930719486902 -0.0171823291511555 -0.0242016363460245 -0.0242016363460245 0.000126148312588 0.0001438665335441 11.1428047281539 27.2761019272878 38.4189066554416 19.9062300155111 38.4189066554417 17.8295750852834 19.0405794168962 20080627 6449.04 6464.9 6348.03 6421.91 6421.91 -0.00163611385175273 -0.00421570127765682 -0.00585181512940959 -0.0053520887231038 0.0002351427571449 0.0002221823449176 2.59725022099543 6.69221830945031 9.28946853044581 18.147919489636 8.49617745365154 24.3425501541056 23.6621957812954 20080630 6423.37 6446.54 6308.24 6418.32 6418.32 0.000227320853463327 -0.000786500882721908 -0.000559180029258719 -0.0010589064355635 0.0001859863826693 0.0001815945267304 0.360860667649752 1.24853144496897 0.887670777319435 21.5737895463298 1.68096185411212 21.6491497368057 21.3920127000852 20080701 6394.08 6405.43 6260.33 6315.94 6315.94 -0.00378383892498134 -0.0122959656241958 -0.0160798045491772 -0.0160798045491788 0.0001774299391066 0.0001850788883634 6.00665807797597 19.5192403026127 25.5258983805888 22.7937282990244 25.5258983805913 21.1452937210300 21.5962681654903 20080702 6319.6 6395.97 6295.45 6305.42 6305.42 0.000579318351627462 -0.00224633401970206 -0.00166701566807449 -0.0016670156680743 0.0001302119404861 0.0001270623990195 0.919639373005282 3.56594470662943 2.64630533362398 15.7583794520453 2.64630533362368 18.1144718395258 17.8940561508323 20080703 6262.98 6392.08 6200.56 6353.74 6353.74 -0.00675347081649373 0.0143875057236789 0.0076340349071852 0.0076340349071859 0.0003009327478743 0.0002833372480637 10.7208025601849 22.8394572788236 12.1186547186389 30.2615412314022 12.1186547186400 27.5381648742838 26.7209630275655 20080704 6360.7 6374.84 6255.16 6272.21 6272.21 0.00109481828459665 -0.0140096695581873 -0.0129148512735905 -0.0129148512735906 7.77578140924e-05 7.5467197666e-05 1.73797014710944 22.2396609606934 20.5016908135838 18.8534762440196 20.5016908135839 13.9982031530067 13.7904799814336 20080707 6312.32 6416.24 6286.67 6395.75 6395.75 0.00637451471298739 0.0131304279350261 0.0195049426480136 0.0195049426480125 9.75103580326e-05 9.9980451394e-05 10.1192283955721 20.8439081543607 30.963136549933 20.2944136740360 30.9631365499312 15.6756531679593 15.8729561680514 20080708 6314.17 6332.01 6226.74 6304.41 6304.41 -0.0128373932098984 -0.00154692555680423 -0.0143843187667027 -0.0143843187667017 0.0001507501495643 0.0001559724345093 20.3787299494443 2.45566819202047 22.8343981414648 16.6774093318968 22.8343981414632 19.4907767136673 19.8255021364765 20080709 6330.69 6397.82 6330.69 6386.46 6386.46 0.0041598464430761 0.00877088931478254 0.0129307357578586 0.012930735757859 7.03565299371e-05 7.0495565285e-05 6.60355150835758 13.923355142273 20.5269066506305 10.4930879901415 20.5269066506311 13.3153466136444 13.3284967088641 20080710 6338.63 6384.64 6254.31 6305 6305 -0.00751746749900662 -0.00531968735372929 -0.0128371548527359 -0.0131131643910951 0.0001727278020986 0.0001726383425207 11.9336096948293 8.44474187434979 20.3783515691791 20.5167705879872 20.8165031279672 20.8632226966131 20.8578192328959 20080711 6310.17 6332.11 6139.74 6153.3 6153.3 0.000819648136242886 -0.0251740942792952 -0.0243544461430523 -0.0240784366046931 0.000258375447976 0.0002422985709835 1.30115107864576 39.9626357665853 38.6614846879395 30.6902989988806 38.2233331291514 25.5167813193498 24.7101679249337 20080714 6184.65 6254.15 6184.54 6200.25 6200.25 0.00508189244881533 0.00251919809611153 0.00760109054492696 0.0076010905449255 9.30747787721e-05 0.0001049796986042 8.06725416548545 3.9991029993711 12.0663571648567 11.1342695796702 12.0663571648544 15.3149744533150 16.2649574386957 20080715 6154.89 6164.73 6006.58 6081.7 6081.7 -0.00734272599110635 -0.0119626256686844 -0.0193053516597908 -0.0193053516597903 0.0001915456327952 0.0001879841476148 11.6562161506546 18.9900795280180 30.6462956786727 25.8533320695721 30.6462956786719 21.9703207678883 21.7651108885137 20080716 6100.62 6177.03 5999.32 6155.37 6155.37 0.0031061431996328 0.00893446619973527 0.012040609399368 0.012040609399369 0.0002463238898428 0.000215460111224 4.93084946566971 14.1830253969671 19.1138748626367 29.0392764495093 19.1138748626383 24.9145781100916 23.3014909455271 20080717 6177.07 6318.34 6177.07 6271.27 6271.27 0.00351917745320444 0.0151348369565677 0.0186540144097722 0.0186540144097709 0.0001553642522 0.0001539880092425 5.58652101641075 24.0258088323527 29.6123298487635 22.4945934334359 29.6123298487615 19.7868116568587 19.6989792449025 20080718 6261.48 6396.3 6236.94 6382.65 6382.65 -0.00156230707407228 0.0191667927259371 0.0176044856518649 0.0176044856518658 0.0001557567466752 0.0001411336241965 2.48008559370733 30.4263401901308 27.9462545964236 25.0985030747946 27.9462545964250 19.8117894603568 18.8588635122899 20080721 6381.44 6484.29 6342.82 6424.84 6424.84 -0.000189594401735622 0.00677795052923386 0.00658835612749831 0.006588356127498 0.0001095496211375 0.0001011781550468 0.300971782177517 10.7596628994308 10.4586911172534 21.9438766444659 10.4586911172530 16.6152052429845 15.9677472023431 20080722 6395.06 6449.88 6322.03 6442.79 6442.79 -0.00464591043073260 0.00743585879624872 0.00278994836551621 0.0027899483655158 0.0001115615363175 0.0001083580109514 7.37515416791967 11.8040598954397 4.42890572752021 19.9168016619482 4.42890572751956 16.7670829758816 16.5245934170111 20080723 6486.05 6562.26 6485.05 6536.09 6536.09 0.00669204065392817 0.00768541058582417 0.0143774512397523 0.0143774512397528 7.70874155924e-05 8.33946767498e-05 10.6232852002968 12.2002110801084 22.8234962804051 11.7738324110557 22.8234962804059 13.9377289144555 14.4967094683413 20080724 6546.17 6577.1 6415.31 6440.7 6440.7 0.00154101844708478 -0.0162429159383316 -0.0147018974912468 -0.0147018974912463 0.0001318963354872 0.0001233443775494 2.44629094604956 25.7848296836117 23.3385387375620 24.7767658618444 23.3385387375613 18.2312579222539 17.6303100206573 20080725 6411.71 6479.96 6331.27 6436.71 6436.71 -0.0045112238350545 0.00389153398629073 -0.000619689848763787 -0.0001350876091788 0.0001730093997907 0.0001746960028861 7.16134582566076 6.17761868776867 0.983727137892125 23.0924835972420 0.214444931456035 20.8802223999785 20.9817522450574 20080728 6428.36 6428.36 6342.32 6351.15 6351.15 -0.00129808872746174 -0.0120835524155143 -0.0133816411429761 -0.0138662433825623 0.0001109497625308 0.0001007913391192 2.06065197153604 19.1820447873989 21.2426967589349 13.4045783982373 22.0119789653729 16.7210466651348 15.9371946897936 20080729 6302.88 6425.45 6264.74 6398.8 6398.8 -0.00762922707308431 0.0151038009886360 0.00747457391555171 0.0074745739155517 0.0001289652180441 0.000124490632597 12.1110225186134 23.9765407606455 11.8655182420321 25.1975435494315 11.8655182420321 18.027544188578 17.7120409367311 20080730 6406.03 6505.05 6396.14 6460.12 6460.12 0.00112926150028185 0.00840815918778934 0.00953742068807106 0.009537420688071 0.0001153902673681 0.0001103206085056 1.79264705694329 13.3475389168401 15.1401859737831 16.796102358719 15.1401859737830 17.0523744319556 16.673569906715 20080731 6467.86 6540.45 6428.49 6479.56 6479.56 0.00119740298558372 0.00180731036526374 0.00300471335084761 0.0030047133508475 0.0002046491870317 0.0001888249960289 1.90081831138847 2.86901626103830 4.769834572427 17.1762917002274 4.76983457242683 22.7093802495771 21.8137339763927 20080801 6461.01 6489.69 6378.55 6396.46 6396.46 -0.00286695450136503 -0.0100409399872963 -0.0129078944886614 -0.0129078944886611 0.0001512241731784 0.0001653825511933 4.55114917844943 15.9394980814261 20.4906472598756 17.1839202355151 20.4906472598751 19.5213963744802 20.4147992644335 20080804 6403.3 6403.53 6322.01 6349.81 6349.81 0.00106877014117345 -0.00838859127962648 -0.00731982113845297 -0.0076821023167106 9.88846692812e-05 9.71126717192e-05 1.69662000134181 13.3164758256341 11.6198558242922 12.7454185024540 12.1949593657016 15.7857330076441 15.6436547114919 20080805 6356.4 6532.09 6342.93 6518.7 6518.7 0.00103728815923619 0.0252127901990184 0.0262500783582547 0.0266123595365126 0.0001558916732589 0.0001308750600353 1.64664390435055 40.0240636347897 41.6707075391403 29.2329640904441 42.2458110805503 19.8203687304860 18.1605382984359 20080806 6531.55 6568.79 6496.17 6561.39 6561.39 0.00196931156918723 0.00455818962978299 0.00652750119897043 0.0066143692624383 9.44791113283e-05 9.80607078563e-05 3.12618519964307 7.23590171344761 10.3620869130910 11.0589231912015 10.4999856887769 15.4300797323707 15.7198277279961 20080807 6542.96 6620.77 6520.79 6543.49 6543.49 -0.00281280828905576 8.09998128276748e-05 -0.00273180847622799 -0.0028186765396967 0.000159407990706 0.0001450375627002 4.46519473112557 0.128583216590884 4.33661151453454 15.1368252917373 4.47451029022173 20.0426579220202 19.1179145830424 20080808 6537.54 6586.1 6442.85 6561.65 6561.65 -0.000909714358936774 0.00368114780011709 0.00277143344118027 0.0027714334411808 0.0001683694953057 0.000175058947813 1.44412677471075 5.8436409710294 4.39951419631857 21.8757485548244 4.39951419631941 20.5983282858188 21.0035365709863 20080811 6570.52 6612.86 6555.28 6609.63 6609.63 0.00135088128601613 0.00593469949733922 0.00728558078335523 0.0072855807833552 5.91803921075e-05 6.41764051377e-05 2.14445756014188 9.42104338551576 11.5655009456574 8.69981869997385 11.5655009456574 12.2120673151969 12.7170964039361 20080812 6601.7 6626.7 6545.24 6585.87 6585.87 -0.00120048487962523 -0.00240074670361984 -0.00360123158324507 -0.0036012315832448 0.000100147068362 0.0001111355735835 1.90571066650901 3.81106724318171 5.71677790969071 12.3043990553541 5.71677790969028 15.8861767669959 16.7350424388592 20080813 6562.97 6566.62 6417.33 6422.19 6422.19 -0.00348320051855585 -0.0216840633723520 -0.0251672638909080 -0.0251672638909071 0.0001048861817695 0.00010788633699 5.52940940320201 34.4223834579648 39.951792861167 22.8772191392252 39.9517928611656 16.2577113413648 16.4885890607656 20080814 6450.73 6481.28 6369.58 6442.21 6442.21 0.00443412166958725 -0.00132165374851748 0.00311246792106965 0.0031124679210688 0.0001573799998213 0.0001472536127639 7.03894993243822 2.09806028274814 4.9408896496899 17.2938675001718 4.94088964968855 19.9147583352065 19.2634136166212 20080815 6460.22 6513.92 6394.39 6446.02 6446.02 0.00279172399262426 -0.00220048685440031 0.000591237138223931 0.0005912371382237 0.0001236586658395 0.000112536714278 4.43172444816966 3.49316458800601 0.938559860163625 18.4238400785928 0.938559860163258 17.6527572326688 16.8402054613523 20080818 6436.14 6485.91 6374.95 6432.88 6432.88 -0.00153390455283758 -0.00050664309632493 -0.00204054764916243 -0.0020405476491625 7.81097158363e-05 8.44592389277e-05 2.43499798903078 0.804270981806104 3.23926897083676 17.165933376797 3.23926897083687 14.0298426187707 14.5889438307851 20080819 6398.83 6401.21 6268.73 6282.43 6282.43 -0.00530717728523456 -0.0183583128411285 -0.0236654901263632 -0.023665490126362 8.23263049979e-05 8.37111713966e-05 8.42488275627693 29.1429181610098 37.5678009172869 20.8042372811314 37.567800917285 14.4035512494214 14.5241919540962 20080820 6297.83 6336.79 6262.49 6317.8 6317.8 0.00244828130617389 0.00316591667320417 0.00561419797937803 0.0056141979793765 0.0001083078574272 0.0001075905347602 3.88652608539871 5.02573691331071 8.91226299870935 11.7329799784791 8.91226299870693 16.5207687689328 16.4659693791682 20080821 6290.32 6293.48 6219.1 6236.96 6236.96 -0.00435910246952755 -0.00851905963843272 -0.0128781621079603 -0.0128781621079597 0.0001182847967088 0.0001369220441332 6.91986064429044 13.5235879244525 20.443448568743 11.8270009377315 20.4434485687420 17.2649265189915 18.5753479433270 20080822 6243.53 6355.96 6229.19 6342.42 6342.42 0.00105284337504256 0.0157146715302133 0.0167675149052557 0.016767514905256 9.9235390625e-05 0.0001192706381621 1.67133704391872 24.9462676824067 26.6176047263252 20.041627791485 26.6176047263257 15.8137024246379 17.3367242629192 20080825 6332.94 6361.55 6289.11 6296.95 6296.95 -0.00149581578236789 -0.0056991941205063 -0.00719500990287428 -0.0071950099028744 5.67027844057e-05 6.43800270682e-05 2.37453394038657 9.0471901898047 11.4217241301914 11.3927931831648 11.4217241301916 11.9537030539647 12.7372551286321 20080826 6287.81 6370.53 6238.07 6340.52 6340.52 -0.00145255080065776 0.00834794562781411 0.00689539482715631 0.0079137200383084 0.0001026177476253 0.0001018504237598 2.30585291113691 13.2519528536911 10.9460999425541 20.9022996937864 12.5626411000515 16.0809428832938 16.0207074711043 20080827 6336.35 6346.53 6252.13 6321.03 6321.03 -0.00065789112776344 -0.00242072332206833 -0.00307861444983181 -0.0040969396609842 9.7195721174e-05 8.77011828249e-05 1.04436978829073 3.84277914185215 4.88714893014294 14.9078829818915 6.50369008764088 15.6503424038735 14.8663035324437 20080828 6313.91 6456.18 6265.43 6420.54 6420.54 -0.00112703356781348 0.0167470903186081 0.0156200567507948 0.0156200567507945 0.0001366258259148 0.0001217623532135 1.78911032379378 26.5851817001847 24.7960713763912 29.8342570996789 24.7960713763907 18.5552440378804 17.5168812891456 20080829 6427.86 6457.93 6401.22 6422.3 6422.3 0.00113944161015831 -0.000865358928910604 0.000274082681247682 0.0002740826812477 8.42707452252e-05 7.7067703383e-05 1.80880748037473 1.37371471242401 0.435092767950692 8.77425818316668 0.43509276795072 14.5726551447395 13.9359467753418 20080901 6400.85 6448.98 6341.1 6421.8 6421.8 -0.00334551494859483 0.00326765818942099 -7.78567591738861e-05 -7.7856759173e-05 5.74705734619e-05 5.44788202633e-05 5.31084033685858 5.18724656326291 0.123593773595730 16.7817862491994 0.123593773594323 12.0343610185164 11.7169376145611 20080902 6416.85 6553.9 6379.03 6518.47 6518.47 -0.000771109150148326 0.0157123427382045 0.0149412335880560 0.0146896091515405 0.00011422807206 0.0001143542023286 1.22409782698730 24.9425708397005 23.7184730127129 26.9032694169382 23.3190316030288 16.9662824917894 16.9756469646394 20080903 6488.12 6519.21 6439.91 6467.49 6467.49 -0.00466687349789493 -0.00318472344205827 -0.00785159693995318 -0.0071053125025333 8.96812686933e-05 8.68365993168e-05 7.40843200537686 5.05559173332229 12.4640237386991 12.1748412099030 11.2793339214607 15.0331898513628 14.7928438874456 20080904 6477.2 6482.16 6263.08 6279.57 6279.57 0.00150022933282794 -0.0309868114189201 -0.0294865820860922 -0.0299812420869969 0.0001513165092212 0.0001611849361338 2.38154023453624 49.1900381623914 46.8084979278552 34.2024882226621 47.5937463354102 19.5273552545506 20.1540576325755 20080905 6247.64 6253.4 6095.56 6127.44 6127.44 -0.00509771435877976 -0.0194267479889541 -0.0245244623477339 -0.024524462347733 0.0002420629312205 0.0002669587799285 8.0923706689046 30.8390063768981 38.9313770458027 25.431416422829 38.9313770458013 24.6981494585254 25.9371572347437 20080908 6262.34 6356.8 6241.26 6263.74 6263.74 0.0217768727318841 0.000223533620387132 0.0220004063522711 0.0220004063522712 0.0001510966103615 0.0001507665117669 34.5697137487614 0.354848621523761 34.924562370285 18.2474035418662 34.9245623702852 19.5131611511559 19.4918344352857 20080909 6258.26 6327.18 6199.11 6233.41 6233.41 -0.000875259599080466 -0.00397865662168142 -0.00485391622076183 -0.0048539162207621 0.0001460001371814 0.0001414483435191 1.38943153907341 6.31592158385365 7.70535312292698 20.3423110028955 7.7053531229274 19.1812498471066 18.8798788573479 20080910 6225.3 6254.4 6160.55 6210.32 6210.32 -0.00130190062141269 -0.00240920955218785 -0.00371111017360051 -0.0043328494851362 0.0001827471588335 0.0001787438393947 2.06670316558706 3.82450159879820 5.89120476438522 15.0403444977407 6.87818532356678 21.4597959044447 21.2234416453751 20080911 6192.61 6202.17 6086.3 6178.9 6178.9 -0.00285577876132759 -0.0022163835477426 -0.00507216230907011 -0.0052858719865974 0.0001594962238387 0.0001754929428673 4.53340824113574 3.51839980635719 8.05180804749278 18.7605805556773 8.3910616431958 20.0482040111708 21.0295557733775 20080912 6206.97 6256.25 6159.51 6234.89 6234.89 0.00453259206769312 0.00448808246769569 0.00902067453538867 0.0098561235244503 0.0001209096961417 0.000128961095699 7.19526684337202 7.12461004384312 14.3198768872149 15.5025011417430 15.6461110420974 17.4554413945074 18.0272560630141 20080915 6138.42 6138.42 5942.14 6064.16 6064.16 -0.0155935565807145 -0.0121713468377764 -0.0277649034184910 -0.0293541844425889 0.0003183391009593 0.0002933722721922 24.7540036605512 19.3214141120813 44.0754177726325 32.3286382454316 46.5983231845268 28.3233920005609 27.1900372549275 20080916 6017.47 6024.05 5858.57 5965.17 5965.17 -0.00772912801267616 -0.00872935047892224 -0.0164584784915983 -0.0148691974674993 0.0004562288533829 0.0005026566955879 12.2696103437544 13.8574142846105 26.1270246283648 27.7090470630637 23.6041192164687 33.9071778614043 35.5906571010077 20080917 5977.68 6035.51 5825.24 5860.98 5860.98 0.00209497809575808 -0.0197157077189156 -0.0176207296231574 -0.0176207296231574 0.0003974769454135 0.00041437612628 3.32567462610212 31.2977157275323 27.9720411014301 35.2753129982418 27.97204110143 31.6487267112284 32.3145143584984 20080918 5875.05 5967.29 5812.77 5863.42 5863.42 0.00239774553080018 -0.00198151953454841 0.000416225996251823 -0.0001621020717639 0.0003604247186065 0.0003908289849857 3.8063030290283 3.14556474385893 0.660738285169455 26.0989067504578 0.257329061337375 30.1375229720092 31.3829418978522 20080919 5986.94 6220.29 5982.3 6189.53 6189.53 0.0208473790815272 0.0332787247168653 0.0541261037983925 0.0560864570435538 0.0003765469283066 0.0003611000486144 33.0941883223267 52.8283377301223 85.9225260524491 38.8080635341464 89.0344903535702 30.8041922363277 30.1657441895321 20080922 6188.58 6235.13 6106.11 6107.75 6107.75 -0.000153496778080822 -0.0131472015272983 -0.0133006983053791 -0.0146827234825242 0.0001646200201586 0.0001677674914979 0.243668581110916 20.870535406608 21.1142039877188 20.8005237760297 23.3081009423324 20.3676815273529 20.5614707298556 20080923 6091.85 6123.48 6033.75 6068.53 6068.53 -0.00260664431667214 -0.00383541116102667 -0.0064420554776988 -0.0064420554777005 0.0001588672468869 0.0001698756903527 4.13791957098862 6.08852646465484 10.2264460356435 14.6849046162574 10.2264460356462 20.0086346899279 20.6902571199298 20080924 6071.32 6109.1 6013.71 6052.87 6052.87 0.000459643249153904 -0.00304350463688513 -0.00258386138773117 -0.0025838613877305 0.0001176036102984 0.0001198518431334 0.729661037442558 4.83141382996199 4.10175279251934 15.6555641673973 4.10175279251829 17.2151415315695 17.3789137950612 20080925 6057.61 6188.43 6049.85 6173.03 6173.03 0.00078279312496986 0.0188744704232828 0.0196572635482525 0.0196572635482521 0.0002100204090642 0.0002415582541471 1.24264556200881 29.9622929208302 31.2049384828387 22.5298833771856 31.2049384828381 23.0054652385424 24.6723894353727 20080926 6118.13 6118.13 6001.01 6063.5 6063.5 -0.008933308996524 -0.00896930316235948 -0.0179026121588835 -0.017902612158883 0.0001819086571978 0.0001880814911105 14.1811883938191 14.2383273606890 28.4195157545082 19.2279502980026 28.4195157545073 21.4105071434204 21.7707454534396 20080929 6010.1 6015.59 5802.51 5807.08 5807.08 -0.00884580377091054 -0.0343635245721147 -0.0432093283430254 -0.0432093283430248 0.0004133677004936 0.0004595409825491 14.042278154584 54.5504041136837 68.5926822682678 35.8758585721265 68.5926822682669 32.2751701040269 34.030034910704 20080930 5728.3 5836.77 5658.2 5831.02 5831.02 -0.0136590601831495 0.0177731395890081 0.00411407940585855 0.0041140794058574 0.0003493790107412 0.0003391084602841 21.6830858324868 28.2139844216113 6.53089858912445 30.9097721936584 6.53089858912263 29.6721267702169 29.2327439682958 20081001 5865.08 5866.4 5746.82 5806.33 5806.33 0.00582418007357293 -0.0100674205098340 -0.00424324043626095 -0.00424324043626 0.0002224798776614 0.0002227345786715 9.2455992393191 15.9815346077592 6.73593536843982 20.4871456101806 6.73593536843831 23.6780339493533 23.6915837008035 20081002 5794.1 5876.93 5630.46 5660.63 5660.63 -0.00210854330937183 -0.0233049649905349 -0.0254135082999068 -0.0254135082999074 0.0003097019453459 0.0002891492354143 3.34720873512419 36.9954850068132 40.3426937419375 42.6200412469777 40.3426937419385 27.9365155714106 26.9936302346319 20081003 5682.33 5831.97 5617.81 5797.03 5797.03 0.00382616644565069 0.0199843575477435 0.0238105239933942 0.0238105239933954 0.0003553652155113 0.0003660386836835 6.073850933959 31.7241841096355 37.7980350435945 37.2179183458866 37.7980350435965 29.9252459152548 30.3713266566085 20081006 5606.07 5606.07 5292.84 5387.01 5387.01 -0.0334957781486529 -0.0398594392686703 -0.0733552174173231 -0.0749138817404678 0.0006883175147521 0.000692763741348 53.1728993711562 63.2748982220303 116.447797593186 57.1952689166813 118.922100499068 41.6480508208402 41.7823482848554 20081007 5450.38 5502.33 5300.3 5326.63 5326.63 0.0116948309976901 -0.0229665629733149 -0.0112717319756249 -0.0097130676524806 0.0011618773807673 0.0012631318276773 18.5649686668904 36.4582884583772 17.8933197914869 37.2132167316268 15.4190168856058 54.1103594474625 56.4188993666732 20081008 5237.11 5319.15 4870.2 5013.62 5013.62 -0.0169489485732324 -0.0436116103987035 -0.0605605589719359 -0.060560558971936 0.0034510401646117 0.0035370870035609 26.9056217452776 69.2312852340047 96.1369069792823 87.7188601813701 96.1369069792825 93.2556765822944 94.4111182487183 20081009 5054.9 5153.53 4803.62 4887 4887 0.00819986081320562 -0.0337794515950732 -0.0255795907818676 -0.0276730430580283 0.0014003024534136 0.0013342267130343 13.0168754982516 53.6232170068246 40.6063415085731 69.9455974032482 43.9295939711551 59.4033852789744 57.9849231856561 20081010 4594.53 4653.98 4308 4544.31 4544.31 -0.0617121528043361 -0.0109905645608487 -0.0727027173651848 -0.0756546388340507 0.0038065409372925 0.0037930028486875 97.9650055144144 17.4469803577234 115.411985872138 76.8463289399801 120.098015929985 97.9412229961271 97.7669022660149 20081013 4642.02 5062.45 4641.38 5062.45 5062.45 0.0212737154078517 0.0867009395099895 0.107974654917841 0.109884222036502 0.0005259846395539 0.0005329849756432 33.7709762589231 137.633474627452 171.404450886375 86.3861515415904 174.435794711033 36.4071598957654 36.6486307878052 20081014 5135.14 5383.79 5095.12 5199.19 5199.19 0.0142565510435599 0.0123957373390917 0.0266522883826516 0.0297880950090175 0.0010447799002944 0.0009441517765398 22.6315731688547 19.6776229899085 42.3091961587632 54.8220972284464 47.2871348545348 51.3112594733543 48.7776842098956 20081015 5187.39 5192.13 4790.68 4861.63 4861.63 -0.00227216371061143 -0.0648569078847807 -0.0671290715953922 -0.0684340120291278 0.0009354023855949 0.0009212822031994 3.60694806978214 102.957149440652 106.564097510435 80.052175757339 108.635626228485 48.5511484076242 48.1833078156999 20081016 4675.9 4890.78 4521.91 4622.81 4622.81 -0.03895211504662 -0.0114189122733644 -0.0503710273199843 -0.0490660868862491 0.0024206466617018 0.002219746354717 61.8345656720002 18.1269612709112 79.9615269429113 78.0085595944495 77.8899982248616 78.1026861733227 74.7914488018974 20081017 4757.98 4835.9 4576.58 4781.33 4781.33 0.0288204631171557 0.00489554205376906 0.0337160051709248 0.0337160051709251 0.0018207070176282 0.0016266943930174 45.751066846622 7.77143208427881 53.522498930901 54.8279582867626 53.5224989309014 67.7361180200273 64.0255407661962 20081020 4891.76 4941.19 4754.27 4835.01 4835.01 0.0228334064532975 -0.0116689597767258 0.0111644466765718 0.0111644466765704 0.0008670928530395 0.0009175807420838 36.2469090359295 18.5238993768193 17.7230096591104 38.3620120878032 17.7230096591081 46.7447749984909 48.0864166896555 20081021 4882.8 4909.64 4736.22 4784.41 4784.41 0.00983562865806193 -0.0203561104962757 -0.0105204818382138 -0.0117272099636931 0.0005354245485984 0.0005442402159995 15.6135764503271 32.3143236202183 16.7007471698912 35.7738132833874 18.6163686819425 36.7324088846344 37.0335705045941 20081022 4739.74 4740.31 4535.64 4571.07 4571.07 -0.00938043343536543 -0.0362349687138348 -0.0456154021492002 -0.0468114340813504 0.0005884980159364 0.0006534016516583 14.8909764359833 57.5212295886078 72.412206024591 43.906264820217 74.3108478561279 38.5099337854498 40.5779763194139 20081023 4559.71 4576.87 4364.2 4519.7 4519.7 -0.00248828815530755 -0.0088134050526977 -0.0113016932080053 -0.008898933150375 0.0012556173352119 0.0012623955985635 3.95003498952687 13.9908467838709 17.9408817733978 47.3324372099538 14.1266184298085 56.250828302648 56.4024548081023 20081024 4362.79 4362.93 4014.6 4295.67 4295.67 -0.0353338589961894 -0.015504222350204 -0.0508380813463934 -0.0521145989565426 0.002580774053924 0.002643944701363 56.0907622584837 24.6121899660535 80.7029522245373 82.7724017454167 82.7293611089268 80.6445944616778 81.6256126925536 20081027 4143.45 4486.13 4062.77 4334.64 4334.64 -0.0360787644725180 0.0451097876602659 0.00903102318774786 -0.0009747907770326 0.0023828529045478 0.0021470735869863 57.2732630428531 71.6095679063963 14.3363048635432 98.6086924225998 1.54743238580860 77.4905756815657 73.5569537107504 20081028 4314.91 4823.45 4314.91 4823.45 4823.45 -0.00456209495743783 0.111412972813936 0.106850877856499 0.105378714236519 0.0046432359264461 0.005643471231091 7.24210122890539 176.862611335245 169.620510106340 110.8322055745 167.283522809742 108.170950511883 119.254129917372 20081029 4460.26 4885.85 4460.26 4808.69 4808.69 -0.0782823793609247 0.0752176374545677 -0.00306474190635711 0.0096897532885531 0.0012080098440143 0.0012963173321144 124.269424696453 119.404297746362 4.86512695009135 90.6611424195116 15.3820064802491 55.1741316824836 57.1552244062456 20081030 4894.14 5042.49 4827.27 4869.3 4869.3 0.0176138733166869 -0.00508838147121151 0.0125254918454753 0.0125254918454747 0.0008963968879601 0.000832075674635 27.9611570523299 8.07755516919277 19.8836018831371 43.3915430002139 19.8836018831361 47.528098611868 45.7911639956903 20081031 4856.02 5066.81 4785.11 4987.97 4987.97 -0.00273101723213682 0.0268098410001994 0.0240788237680626 0.0240788237680629 0.000845046656323 0.0009347228120295 4.33535545347959 42.5593031854264 38.2239477319469 56.9042335990247 38.2239477319474 46.1466962407274 48.5335089017304 20081103 5053.94 5089.54 4967.94 5026.84 5026.84 0.0131391237457471 -0.00537658103500289 0.00776254271074416 0.0077625427107435 0.0003622419721109 0.0003586609065464 20.8577123259302 8.53505779344235 12.3226545324877 24.0561304037341 12.3226545324867 30.2134038088969 30.0636904670223 20081104 5018.83 5302.57 4993.1 5278.04 5278.04 -0.00159471726575422 0.0503579778706328 0.0487632606048785 0.0487632606048791 0.0004219722157935 0.0003961478749523 2.53153517798795 79.940811584273 77.409276406285 59.8211828357155 77.409276406286 32.6093542376972 31.5957694142712 20081105 5268.8 5271.91 5142.85 5166.87 5166.87 -0.00175218404072011 -0.0195355433185432 -0.0212877273592634 -0.021100010431967 0.0004203158726652 0.0004257754553619 2.78150593377701 31.0117136084369 33.7932195422140 24.6561256827274 33.4952281583119 32.5452915045526 32.7559788055858 20081106 5101.98 5101.98 4781.51 4813.57 4813.57 -0.0126383896408436 -0.0581896871176908 -0.0708280767585343 -0.0710157936858309 0.0011388062861265 0.0011269441893115 20.0628215772043 92.3732645892412 112.436086166445 64.5341408091502 112.734077550348 53.5704381262537 53.2907061040195 20081107 4827.56 5018.41 4751.24 4938.46 4938.46 0.00290215147378182 0.0227123776711834 0.0256145291449651 0.0256145291449652 0.0008686984152353 0.0008915023979576 4.60702263999977 36.0547818005565 40.6618044405562 54.4223376234394 40.6618044405563 46.7880327262534 47.3981649734792 20081110 5024.43 5135.15 4998.04 5025.53 5025.53 0.0172584729674774 0.000218906344779994 0.0174773793122573 0.0174773793122576 0.0003805159098759 0.0003890715368871 27.3969764884056 0.347503049221216 27.7444795376268 26.9221450522332 27.7444795376272 30.9661120079236 31.312302262138 20081111 4984.32 4984.32 4742.48 4761.58 4761.58 -0.00823393613857416 -0.045717438942591 -0.0539513750811652 -0.0539513750811658 0.0005350264923955 0.0005642139580214 13.0709684003128 72.5741844125254 85.6451528128382 49.4775141803341 85.6451528128391 36.7187521688396 37.7070175725146 20081112 4801.9 4875.66 4555.44 4620.8 4620.8 0.0084321269868894 -0.0384438226495166 -0.0300116956626272 -0.0300116956626262 0.0008232836929409 0.0007948620393418 13.3855866183755 61.027676506376 47.6420898880004 67.5792375515475 47.6420898879988 45.548599388028 44.7554727283864 20081113 4599.64 4713.78 4524.89 4649.52 4649.52 -0.00458981071337285 0.0107859489017207 0.00619613818834787 0.0061961381883471 0.0009739145984984 0.0008835942650912 7.28609862746671 17.1221630686820 9.83606444121526 40.6836815946014 9.83606444121403 49.5405368180036 47.1874723632218 20081114 4723.29 4874.16 4695.79 4710.24 4710.24 0.0157416022158054 -0.00276672853631242 0.0129748736794929 0.0135585376838883 0.0007327404777936 0.0007875251173884 24.9890188204346 4.39204539138504 20.5969734290494 37.0870808220484 21.5235113119597 42.9709902613364 44.5484376361143 20081117 4700.5 4733.79 4512.21 4557.27 4557.27 -0.0020699761076875 -0.0309451260036515 -0.033015102111339 -0.033598766115734 0.0007122461355685 0.0006421383149286 3.28598520047195 49.1238646171319 52.4098498176039 47.6892002939482 53.3363877005135 42.3657911720367 40.2267144273563 20081118 4556.48 4607.54 4445.88 4579.47 4579.47 -0.000173364422324419 0.00503287529544716 0.00485951087312276 0.0045384614975568 0.0008473074779379 0.0008677928040157 0.275207488594072 7.98944184681234 7.7142343582183 35.5300876598881 7.20458427442624 46.208385001031 46.7636382900172 20081119 4586.33 4586.69 4337.92 4354.09 4354.09 0.00149686907436032 -0.0519645067338989 -0.0504676376595386 -0.0501465882839724 0.0008343066258821 0.0008569897048564 2.37620598958852 82.4910970920227 80.1148911024342 55.4729788235354 79.6052410186417 45.8525102608668 46.4716478752166 20081120 4274.98 4313.16 4113.49 4220.2 4220.2 -0.0183362092311943 -0.0128969037253875 -0.0312331129565819 -0.031233112956583 0.0012715701578059 0.0012540225801866 29.1078297680322 20.4731999640706 49.581029732103 47.1519187098936 49.5810297321048 56.6070384110569 56.215094966301 20081121 4228.31 4296.86 4034.96 4127.41 4127.41 0.00191986574935562 -0.0241522944314475 -0.0222324286820918 -0.0317141492569792 0.001294088626549 0.0012072292108638 3.04769239405539 38.3405787943321 35.2928864002767 62.5603152669691 50.3446511855705 57.1060709461217 55.1563016470174 20081124 4167.71 4579.07 4154.55 4554.33 4554.33 0.0097166326875708 0.0887117044889936 0.0984283371765645 0.107910057751452 0.0008809992910827 0.0007686163298741 15.4246762033641 140.825465075118 156.250141278482 96.7846443486086 171.301906063776 47.1181304120654 44.0103754958161 20081125 4521.85 4693.1 4455.3 4560.42 4560.42 -0.00715722664189088 0.00849352240562249 0.00133629576373149 0.001336295763732 0.0011981277213148 0.0010505654005791 11.3617450628215 13.4830488241393 2.12130376131759 51.7278890300285 2.1213037613184 54.9479922992032 51.4531321637403 20081126 4528.55 4612.22 4423.67 4560.5 4560.5 -0.00701292459249564 0.00703046668254838 1.75420900527852e-05 0.0034979382966274 0.0011191608862441 0.0010903846001563 11.1326726609955 11.1605198656490 0.0278472046535817 41.5220566024719 5.55280490059499 53.1063596317346 52.419168177241 20081127 4596.4 4682.91 4589.16 4665.27 4665.27 0.0078411217632655 0.0148723220366145 0.0227134437998799 0.0200001258343274 0.0002709119774511 0.0002761758717991 12.4473949112261 23.6090793161686 36.0564742273945 20.1172949759782 31.7492154885771 26.1284937027907 26.3811143990115 20081128 4666.41 4703.67 4566.84 4669.44 4669.44 0.000244328996637323 0.00064911070901715 0.000893439705654623 0.0001263614646323 0.0004517327985615 0.0004754221902592 0.387860257910576 1.03043130564491 1.41829156355573 29.3676671308417 0.200592606431370 33.739689571408 34.6130599550687 20081201 4653.12 4667.91 4367.92 4394.79 4394.79 -0.00350118780062694 -0.0571182139173849 -0.0606194017180118 -0.0614548303107139 0.0005293737717357 0.0005346257223232 5.55796332827524 90.6723536145533 96.2303169428285 66.0782568456416 97.556518719494 36.5242646027810 36.7049972109312 20081202 4349.13 4572.18 4304.03 4531.79 4531.79 -0.0104439233276731 0.0411411798362473 0.030697256508574 0.0320863968037042 0.0007670724244892 0.0007879827297746 16.5792143021095 65.3095982942972 48.7303839921875 60.1232726756679 50.9355758464434 43.9661518638234 44.5613787828877 20081203 4508.88 4602.88 4377.63 4567.24 4567.24 -0.00506821928915673 0.0128602980857879 0.00779207879663114 0.0077330730935188 0.0006889936872373 0.0006944664203255 8.04554869742956 20.4150903126928 12.3695416152633 49.91316458647 12.2758729654414 41.6685023949505 41.8336632297515 20081204 4559.98 4732.93 4491.86 4564.23 4564.23 -0.00159084617904001 0.000931587569195574 -0.00065925860984435 -0.0008976563017242 0.0012815378914216 0.001345923909287 2.52539001833833 1.47884941954240 1.04654059879578 52.005081499885 1.42498520230332 56.8284742570345 58.2385460962346 20081205 4529.2 4530.7 4321.64 4381.47 4381.47 -0.00770450166321232 -0.0331610389376353 -0.0408655406008476 -0.042176845854847 0.0009310409157833 0.0010834448620431 12.2305172259260 52.6415173473075 64.8720345732335 46.9952353172202 66.9536671302184 48.4378272404318 52.2520913681798 20081208 4548.87 4775.71 4548.87 4715.88 4715.88 0.0374945659500177 0.0360566865886369 0.0735512525386547 0.0759476227819604 0.0004837572431084 0.0005238300471384 59.5207782120342 57.2382154887188 116.758993700753 48.4101315877388 120.563113528566 34.9151579207823 36.3325159986033 20081209 4673.52 4850.39 4622.24 4779.11 4779.11 -0.00902300197947119 0.0223418016194801 0.0133187996400089 0.0119774263432664 0.0005495900082808 0.0005140937665617 14.3235715901546 35.4665105557706 21.1429389656161 47.928529711301 19.013574870526 37.2151423598999 35.993281202684 20081210 4810.48 4839.14 4742.9 4804.88 4804.88 0.00654253453978578 -0.00116480311359264 0.00537773142619306 0.0053777314261936 0.00044829538506 0.0004612460064036 10.3859516017942 1.84906761895190 8.53688398284213 19.9835410951136 8.53688398284298 33.6110751144798 34.0931068712881 20081211 4791.56 4822.21 4710.04 4767.2 4767.2 -0.00277603122700633 -0.00509690644733043 -0.00787293767433676 -0.0078729376743372 0.0003750049928828 0.000392310318105 4.40681295504495 8.09108814923882 12.4979011042838 23.4132418865966 12.4979011042845 30.7410569444945 31.4423599881529 20081212 4660.05 4699.06 4521.52 4663.37 4663.37 -0.0227329527569055 0.000712185043755806 -0.0220207677131496 -0.0220207677131494 0.0006232677946037 0.0006502386975892 36.0874437365713 1.13055870794251 34.9568850286287 38.3135032161938 34.9568850286283 39.6312356910723 40.4796432534278 20081215 4718.39 4773.32 4627.46 4654.82 4654.82 0.0117292769766507 -0.0135643978315515 -0.00183512085490074 -0.001835120854901 0.0002887141899097 0.0003364509097323 18.6196499632881 21.5328140079775 2.91316404468936 30.8721860519431 2.91316404468978 26.9733156762836 29.1179719851056 20081216 4663.36 4758.27 4655.87 4729.91 4729.91 0.00183297648061311 0.0141699564754782 0.0160029329560912 0.0156667178259919 0.0003511718289739 0.0003307984195152 2.90975995603962 22.4941085536348 25.4038685096743 21.6419625760899 24.8701435369182 29.7481597584494 28.8723400017786 20081217 4768.71 4784.41 4639.17 4708.38 4708.38 0.00816965323444534 -0.0127319282534171 -0.00456227501897181 -0.0042260598888717 0.0004553996586991 0.0004107145875106 12.9689224535861 20.2113095213151 7.24238706772914 30.6665498752885 6.70866209497187 33.8763507468224 32.1714277042023 20081218 4730.1 4784.72 4715.82 4756.4 4756.4 0.00460244410970775 0.00554473565187791 0.0101471797615854 0.0101471797615851 0.0002280840129804 0.0002315367894627 7.30615352241647 8.80199497227753 16.1081484946936 14.4290837458125 16.1081484946931 23.9743970249641 24.1551797643074 20081219 4720.88 4785.32 4647.13 4696.7 4696.7 -0.00749585668375976 -0.00513508844815347 -0.0126309451319133 -0.0110523591062588 0.0005529427640581 0.0005119998740211 11.8993035891658 8.15170019648081 20.0510037856467 29.1503241691604 17.5450761574445 37.3284846387636 35.9199064939369 20081222 4693.66 4701.11 4575.52 4639.02 4639.02 -0.000647472536985313 -0.0117095248780935 -0.0123569974150787 -0.013935583440734 0.0003272356431315 0.0003189878577119 1.02783078816433 18.5882944788955 19.6161252670598 26.9371453571187 22.1220528952632 28.7164381616415 28.3522380321905 20081223 4633.47 4718.6 4622.97 4629.38 4629.38 -0.00119708959789086 -0.00088309759216714 -0.00208018719005807 -0.0020801871900566 0.0002321362023762 0.0002254382768482 1.90032082384891 1.40187396736452 3.30219479121354 20.368059912903 3.30219479121121 24.1864265650803 23.8349419478518 20081224 . . . 4629.38 4629.38 . . 0 . . . . . 0 . . . . 20081225 . . . 4629.38 4629.38 . . 0 . . . . . 0 . . . . 20081226 . . . 4629.38 4629.38 . . 0 . . . . . 0 . . . . 20081229 4660.17 4732.85 4655.91 4704.86 4704.86 0.00662897831460914 0.0095440888566201 0.0161730671712292 0.0161730671712288 7.76653180008e-05 8.50834683911e-05 10.5231768401375 15.1507713631917 25.6739482033293 16.3047399130332 25.6739482033286 13.9898749587699 14.6427572658148 20081230 4754.22 4810.41 4754.22 4810.2 4810.2 0.010436627671318 0.0117060186080402 0.0221426462793581 0.0213731515082678 5.20849074482e-05 5.64951685989e-05 16.5676328066896 18.5827284477413 35.1503612544308 11.6884268432031 33.928826174749 11.4566123600942 11.9317988949373 20081231 . . . 4810.2 4810.2 . . 0 . . . . . 0 . . . . 20090101 . . . 4810.2 4810.2 . . 0 . . . . . 0 . . . . 20090102 4856.85 4974.73 4838.49 4973.07 4973.07 0.00965141633061394 0.0236472760185541 0.0332986923491679 0.0340681871202584 0.0001608087900908 0.0001750567006563 15.3211484462112 37.5388869175175 52.8600353637284 27.6236596085608 54.0815704434105 20.1305278378093 21.0034017638543 20090105 5010.18 5034.85 4949.36 4983.99 4983.99 0.00743448695109402 -0.00524106753249240 0.00219341941860161 0.001898431501937 0.0001363647174843 0.0001604126233677 11.8018821587698 8.31993677728189 3.48194538148784 17.0361883513612 3.01366658112968 18.5375049038547 20.1057158760041 20090106 4992.67 5111.02 4960.21 5026.31 5026.31 0.00174006174213005 0.0067152796823966 0.00845534142452671 0.0087503293411917 0.0002416204429146 0.0002390739681476 2.76226238134436 10.6601760143197 13.4224383956642 29.7947879254444 13.8907171960229 24.6755651636349 24.5451909695556 20090107 5008.62 5010.97 4914.22 4937.47 4937.47 -0.00352568843521472 -0.0143073737924908 -0.0178330622277055 -0.017833062227707 0.0002485221796383 0.0002363735532889 5.59685687992476 22.7122517816242 28.3091086615490 19.3948359145462 28.3091086615513 25.0255048438291 24.4061745115458 20090108 4897.16 4917.62 4820.08 4879.91 4879.91 -0.00819760900784536 -0.00352866817953154 -0.0117262771873769 -0.0117262771873765 0.0002822882192614 0.0002754001833199 13.0133008680611 5.60158707738448 18.6148879454455 19.9297153179197 18.6148879454449 26.6714512642025 26.3440403500706 20090109 4891.58 4932.66 4743.97 4783.89 4783.89 0.00238858261092835 -0.0222613366100223 -0.0198727539990940 -0.0198727539990937 0.0004639721977645 0.000420270354936 3.79175734466986 35.3387763132101 31.5470189685403 38.8007402540547 31.5470189685397 34.1937119711584 32.5435292253118 20090112 4765.38 4791.96 4708.5 4719.62 4719.62 -0.00387674098280036 -0.0096489942082368 -0.0135257351910371 -0.0135257351910365 0.0001774559851576 0.0001800099098255 6.15413552274113 15.3173034461383 21.4714389688793 17.4785389983042 21.4714389688784 21.1468456890656 21.2984734842725 20090113 4704.51 4704.51 4596.49 4636.94 4636.94 -0.00320666479508015 -0.0144669571616919 -0.0176736219567721 -0.0176736219567726 0.0002599751073245 0.0002626424104 5.09042255143679 22.965582526597 28.0560050780338 23.1075693211563 28.0560050780346 25.5956494439532 25.7266180095247 20090114 4661.84 4670.84 4379.88 4422.35 4422.35 0.00535555406516514 -0.0527389909812022 -0.0473834369160371 -0.04596438477631 0.0005008910597305 0.0004676412216959 8.50167851363277 83.7205527196436 75.2188742060109 63.9823291266888 72.9661987705197 35.5280941020041 34.3286451622208 20090115 4434.22 4451.32 4295.76 4336.73 4336.73 0.00268049755316741 -0.0222311186619468 -0.0195506211087794 -0.0209696732485067 0.000713195913108 0.0007324380649724 4.25515794935887 35.2908068077670 31.0356488584081 35.3867629740236 33.2883242938996 42.3940290728796 42.9621219649408 20090116 4395.79 4474.86 4357.82 4366.28 4366.28 0.0135266567993638 -0.00673587669975509 0.0067907800996087 0.0076332478472114 0.0003758828981135 0.0003830498056651 21.4729019767425 10.6928727657279 10.7800292110146 26.3649799649529 12.1174052996643 30.7770190766750 31.0690442446505 20090119 4409.88 4452.57 4249.91 4316.14 4316.14 0.00993609020425156 -0.0214859938922963 -0.0115499036880447 -0.0133265122621307 0.0004377953644388 0.0004392231666188 15.7730542108528 34.1079579060412 18.3349036951884 46.340822700081 21.1551823736704 33.2151218330714 33.2692407469629 20090120 4297.42 4382.11 4222.76 4239.85 4239.85 -0.00434664168439755 -0.0134869513679020 -0.0178335930522994 -0.0168994522258163 0.0005149338106585 0.0005322108771851 6.90007976113369 21.4098715583346 28.3099513194681 36.8483135324398 26.8270487296361 36.0226762312216 36.6220071883895 20090121 4208.19 4313.69 4140.26 4261.15 4261.15 -0.00749526475224406 0.0125064503948151 0.00501118564257088 0.0050111856425712 0.0006817095106962 0.0006762045094468 11.8983639270156 19.8533745173077 7.95501059029198 40.8211930845668 7.95501059029248 41.4476533347115 41.2799632243772 20090122 4313.36 4368.47 4197.02 4219.42 4219.42 0.0121781058635969 -0.0220195049219702 -0.0098413990583733 -0.0088891150447115 0.0005008240422911 0.0005299226129255 19.3321437329370 34.9548804097775 15.6227366768406 39.8293754809925 14.1110326702497 35.5257172562859 36.5431934096113 20090123 4204 4222.01 4067.43 4178.94 4178.94 -0.0036612248290754 -0.00597882715379104 -0.00964005198286641 -0.0105923359965292 0.0008431899651671 0.000872460321847 5.81201423497709 9.49109386846273 15.3031081034398 37.1055324341266 16.8148121100323 46.0959728416821 46.8892312909312 20090126 4165.71 4371.52 4145.12 4326.87 4326.87 -0.00317089658288313 0.0379576876030595 0.0347867910201763 0.0347867910201778 0.0006799592648067 0.0006244849943145 5.03364227484796 60.2559610444649 55.2223187696168 52.9018273366581 55.2223187696192 41.394412030042 39.6699153726415 20090127 4322.99 4360.79 4264.97 4323.42 4323.42 -0.000897124406690838 9.94632455214002e-05 -0.000797661161169326 -0.0007976611611706 0.0003902089774991 0.0003914094315147 1.42414084511420 0.157893007344590 1.26624783776943 22.1022695019551 1.26624783777145 31.3580392132182 31.4062377150948 20090128 4347.78 4533.7 4347.78 4518.72 4518.72 0.00561861428284066 0.0385633978959890 0.0441820121788294 0.0441820121788297 0.0002827604750432 0.0002933028372066 8.91927366311515 61.2174963254511 70.1367699885658 41.6547398800497 70.1367699885662 26.6937520238138 27.1868194123666 20090129 4495.74 4501.44 4393.98 4428.11 4428.11 -0.00509848616102654 -0.0151574252848027 -0.0202559114458292 -0.0202559114458278 0.0003263660758369 0.0003483593046259 8.09359586698838 24.0616666917783 32.1552625587666 24.0359733901382 32.1552625587643 28.6782585089993 29.6287942322543 20090130 4420.33 4454.39 4312.17 4338.35 4338.35 -0.00175850251679638 -0.0187202624439938 -0.0204787649607902 -0.0204787649607905 0.0006096401504662 0.0005874315286227 2.79153620359464 29.7174953428019 32.5090315463966 32.2797214255057 32.5090315463970 39.1955760153467 38.4750237443618 20090202 4309.17 4309.19 4198.15 4271.04 4271.04 -0.00674878132753126 -0.00888795286094989 -0.0156367341884811 -0.0156367341884813 0.0003678140490689 0.0004078403271732 10.7133582272424 14.1091877607231 24.8225459879654 25.9699154821144 24.8225459879657 30.4448912570505 32.0586591185044 20090203 4302.52 4385.44 4224.53 4374.96 4374.96 0.00734354024930145 0.0166964793576878 0.0240400196069891 0.0240400196069892 0.0004391446019992 0.0004491636634083 11.6575087454669 26.5048392904592 38.162348035926 37.1870883299994 38.1623480359261 33.2662651501184 33.6436090779351 20090204 4388.26 4545.52 4372.01 4492.79 4492.79 0.00303541625382157 0.0235410964588871 0.0265765127127086 0.0265765127127082 0.0003005296955058 0.0003240445575006 4.81857391990512 37.3703320919991 42.1889060119042 38.7163987379252 42.1889060119035 27.5197171619662 28.5760788930446 20090205 4443.95 4519.44 4387.78 4510.49 4510.49 -0.0109302690343707 0.0148621744740143 0.00393190543964367 0.0037035227979487 0.0004309803935639 0.0004577735120396 17.3512641767851 23.5929705599365 6.24170638315155 29.4105748116722 5.87916017893822 32.9555851378947 33.9645292966028 20090206 4524.8 4657.06 4506.45 4644.63 4644.63 0.00316758221707081 0.0261383362694733 0.0293059184865442 0.0290691397670084 0.0003804920383101 0.0003928519640972 5.02838088223198 41.4933224724037 46.5217033546357 32.7032767970099 46.1458287900494 30.9651406672318 31.4640580587588 20090209 4627.83 4688.59 4596.74 4666.82 4666.82 -0.00362363782276708 0.00838982182345368 0.0047661840006867 0.0053191957591761 0.0001947374116884 0.0002028740695691 5.75234671224555 13.3184292534005 7.56608254115515 19.6814092631338 8.44396149218963 22.1526133323987 22.6106756934447 20090210 4636.64 4649.23 4505.54 4505.54 4505.54 -0.00648793155760624 -0.0286822153011166 -0.0351701468587228 -0.0352579972559823 0.0004557627037825 0.0004141233139612 10.2992720547804 45.5316052422997 55.8308772970801 31.2302156416281 55.9703354793161 33.8898511878099 32.3046552555854 20090211 4491.72 4539.22 4466.06 4530.09 4530.09 -0.00307204879459603 0.00850610495035141 0.00543405615575536 0.0054340561557567 0.0002820722234877 0.0003074050948999 4.8767262755741 13.5030229946672 8.62629671909302 16.1639031588171 8.62629671909514 26.6612453420504 27.8327296388218 20090212 4518.68 4518.68 4371.47 4407.56 4407.56 -0.00252189105198538 -0.0248986674386515 -0.0274205584906369 -0.027420558490638 0.0003408342195724 0.000357179728336 4.00337793429143 39.5254092117441 43.5287871460355 32.9479297341444 43.5287871460373 29.3070338540503 30.0015485501452 20090213 4458.74 4508.72 4397.6 4413.39 4413.39 0.0115449665507831 -0.0102231132699246 0.00132185328085850 0.0013218532808583 0.0002949833029647 0.0003225769684229 18.3270662327588 16.2286892022389 2.09837703051984 24.8242812347375 2.09837703051953 27.2645910196915 28.5112953130107 20090216 4386.46 4421.78 4359.29 4366.64 4366.64 -0.00612057798024754 -0.00452868900710823 -0.0106492669873558 -0.0106492669873557 9.97093525641e-05 0.0001148501829753 9.7161163294278 7.18907092677624 16.9051872562042 14.1589362361344 16.9051872562039 15.8514216542723 17.0124207888753 20090217 4329.35 4329.7 4195.22 4216.6 4216.6 -0.00857641937761815 -0.026388299168746 -0.0349647185463642 -0.0342061010902288 0.000316611065801 0.0003434407021313 13.6146436875438 41.8901262734846 55.5047699610284 31.3879986716119 54.3005020835285 28.2464136806519 29.4188811712967 20090218 4229.53 4255.39 4124.11 4204.96 4204.96 0.00306175967002265 -0.00582609487924796 -0.00276433520922533 -0.0035229526653602 0.0004015068568605 0.0004067709572934 4.86039279667627 9.2486388990942 4.38824610241796 31.1728283238784 5.59251397991715 31.808761046109 32.0166021366941 20090219 4212.71 4275.09 4189.16 4215.21 4215.21 0.00184136517344551 0.000593266208821523 0.00243463138226725 0.0024346313822665 0.0002733412251687 0.000298403969479 2.92307659307529 0.941780909879919 3.86485750295554 20.1990739609517 3.86485750295435 26.2453784012562 27.4222173262317 20090220 4164.51 4167.05 4014.66 4014.66 4014.66 -0.0121007906377735 -0.0366459602669066 -0.0487467509046801 -0.0476339509780512 0.0003274201308182 0.0003937131462271 19.2094096168844 58.1736584528335 77.3830680697179 37.0614856836955 75.6165529508192 28.7245318440852 31.4985258145884 20090223 4057.25 4111.52 3912.71 3936.45 3936.45 0.0105527428417365 -0.0302261022906473 -0.0196733594489108 -0.0200471877313717 0.0004578154317192 0.000445226204697 16.7519599253111 47.9824498583115 31.2304899330005 49.3042043599337 31.8239239340608 33.966084377396 33.4958211697585 20090224 3922.02 3932.59 3816.88 3895.75 3895.75 -0.00367247472299278 -0.0067206118566273 -0.0103930865796201 -0.0109267273194824 0.0005859144944554 0.0005838616399022 5.82987288792583 10.6686405784968 16.4985134664227 29.7092288298802 17.3456418786995 38.4253110075586 38.3579370216067 20090225 3937.93 3977.77 3790.79 3846.21 3846.21 0.0107689891947917 -0.0235669566783481 -0.0127979674835565 -0.0130032983878614 0.0004840711020804 0.0004964484829517 17.0952403685764 37.4113839177251 20.3161435491490 47.8959425760576 20.6420962547090 34.9264824630624 35.3701876873488 20090226 3882.88 3989.63 3849.76 3942.62 3942.62 0.00948889847171099 0.0152683305997348 0.0247572290714457 0.0247572290714455 0.0005391523760411 0.0005846558963129 15.0631593432529 24.2377234212096 39.3008827644622 35.5016553277564 39.300882764462 36.8600595173634 38.3840182720427 20090227 3907.85 3907.85 3764.69 3843.74 3843.74 -0.0088581262920821 -0.0165414996961036 -0.0253996259881857 -0.0253996259881859 0.0004731178484244 0.000521622994772 14.0618395505112 26.2588167047643 40.3206562552755 37.1272809710911 40.3206562552759 34.5290743870942 36.2558953389023