date open high low close adjclose ret.co ret.oc ret.cc ret rv rk ret.co.abs ret.oc.abs ret.cc.abs hl ret.abs rv.vol rk.vol 19990104 . . . 375.978 375.978 . . 0 0.0113953797036155 5.58124983463e-05 5.55204328809e-05 . . 0 . 18.0896044745517 11.8594896952894 11.8284187810488 19990105 . . . 375.978 375.978 . . 0 0.0277535742734303 5.01483001681e-05 5.14067786097e-05 . . 0 . 44.057433312394 11.2416064876695 11.3817872979793 19990106 . . . 375.978 375.978 . . 0 0.0164713194644266 2.91257308749e-05 2.87000522156e-05 . . 0 . 26.1474090407822 8.56719567914426 8.50435956338348 19990107 . . . 375.978 375.978 . . 0 0.0003528848371763 3.17648953473e-05 3.26009751368e-05 . . 0 . 0.560187312368406 8.94692887393188 9.06390960594467 19990108 . . . 394.62 394.62 . . 0.0483926455015322 0.0094311926109709 3.25327814723e-05 3.35905168289e-05 . . 76.8209431689377 . 14.9715541292274 9.05442484701243 9.20044033776797 19990111 . . . 397.35 397.35 . . 0.00689422784487386 -0.0069896192269523 3.25509906668e-05 3.22084646774e-05 . . 10.9442474156118 . 11.0956765401308 9.0569584563658 9.00918037265588 19990112 . . . 388.04 388.04 . . -0.0237090772931057 -0.0230146586970887 5.63177870351e-05 6.01124513916e-05 . . 37.6369933994196 . 36.5346380529159 11.9130526452481 12.3078583639410 19990113 . . . 388.04 388.04 . . 0 -0.0098497493712149 0.0001659271423716 0.0001695621732163 . . 0 . 15.6359923875297 20.4483837692966 20.6711556644779 19990114 . . . 388.04 388.04 . . 0 -0.0122332079459744 6.64070387842e-05 6.88391191819e-05 . . 0 . 19.4196155769525 12.9362180615582 13.1709749198147 19990115 . . . 388.04 388.04 . . 0 0.0283147853506307 3.22530262279e-05 3.43881162462e-05 . . 0 . 44.9483282783662 9.01541047841461 9.30903071970568 19990118 392.63 398.68 392.63 397.05 397.05 . 0.0111945247656611 0.0229537902481372 0.0109332388343368 2.54930456009e-05 2.54437256077e-05 . 17.7707571452957 36.4380123857464 15.2116873920785 17.3559785880773 8.01514035524444 8.00738337607261 19990119 397.05 398.51 390.51 392.66 392.66 0 -0.0111181198706169 -0.0111181198706169 -0.0046383800701353 0.0001047444866099 0.0001065732078463 0 17.6494681345548 17.6494681345548 20.1733055707612 7.3632000910658 16.2467260165532 16.3879371420773 19990120 392.66 394.83 390.21 390.45 390.45 0 -0.00564417736191897 -0.00564417736191897 -0.0040476094209012 5.46313155637e-05 5.98573555014e-05 0 8.95985379310692 8.95985379310692 11.7088815464639 6.42538075921604 11.7333249857201 12.2817155097945 19990121 390.45 391.14 384.67 385.01 385.01 0 -0.0140306121322450 -0.0140306121322450 -0.0100495628764694 5.69329943969e-05 5.69601936708e-05 0 22.2729062663555 22.2729062663555 16.5927811471773 15.9531864936270 11.9779441424724 11.9808049834064 19990122 378.29 383.5 378.12 382.28 382.28 -0.0176082107338936 0.0104922271554335 -0.00711598357846019 -0.0152139597887491 6.33506755196e-05 6.71668746002e-05 27.9521679808203 16.6558942514854 11.2962737293351 14.0543695317850 24.1514124345401 12.6350188883670 13.0100162948593 19990125 382.28 385.73 379.91 384.96 384.96 0 0.00698610838833507 0.00698610838833507 0.00628498241805 8.03683842293e-05 8.21598393758e-05 0 11.0901032566061 11.0901032566061 15.1240095895142 9.97710028354421 14.2312447894707 14.3889817300258 19990126 384.96 389.84 384.88 389.13 389.13 0 0.0107740452343775 0.0107740452343775 . . . 0 17.1032665825941 17.1032665825941 12.7380530013169 . . . 19990127 389.13 394.39 389.13 390.3 390.3 0 0.00300219616587802 0.00300219616587802 0.0198199584688936 5.0128248053e-05 5.11172153578e-05 0 4.76583866516691 4.76583866516691 13.3567990087691 31.4632086625926 11.2393587492152 11.3496864582973 19990128 390.3 393.88 390.3 391.15 391.15 0 0.00217544394452036 0.00217544394452036 -0.0007648963938367 2.6450496194e-05 2.62809175393e-05 0 3.45341020101737 3.45341020101737 9.08302461282327 1.21423538209322 8.16426667918681 8.1380533421105 19990129 391.15 396.95 391.15 396.87 396.87 0 0.0145176530113089 0.0145176530113089 0.0041235072554446 2.93335753143e-05 2.93267560092e-05 0 23.0460596929508 23.0460596929508 14.6424825749475 6.54586483636614 8.59770956662506 8.59671013488206 19990201 397.09 399.6 396.11 397.75 397.75 0.000554184104061918 0.00166071197143585 0.00221489607549772 0.010687452502057 6.75804650589e-05 7.64556428126e-05 0.879739991935785 2.63629852543624 3.51603851737194 8.72636962801533 16.9658048815547 13.0500104194758 13.8804978256456 19990202 397.75 397.75 389.24 391.19 391.19 0 -0.0166302917561451 -0.0166302917561451 -0.0199509130254576 6.44646988975e-05 6.86896967814e-05 0 26.3997697303245 26.3997697303245 21.5148084097079 31.671092576424 12.7456283180430 13.1566726754574 19990203 391.19 394.06 387.14 394.06 394.06 0 0.00730980650607055 0.00730980650607055 0.0060322755319655 8.01556128667e-05 8.28934169059e-05 0 11.6039580882388 11.6039580882388 17.6244441323703 9.57594053844034 14.2123940426687 14.4530761640167 19990204 394.06 394.47 389.76 389.88 389.88 0 -0.0106641824988125 -0.0106641824988125 -0.0054940278994353 4.98788710079e-05 5.1854346452e-05 0 16.9288648965991 16.9288648965991 11.9493115938306 8.72149891077383 11.2113672199205 11.4312271020674 19990205 389.88 389.89 385.87 388.4 388.4 0 -0.00380326305183944 -0.00380326305183944 -0.0058336175715903 3.61046972798e-05 3.51729975672e-05 0 6.03749292343662 6.03749292343662 10.3100973700773 9.26058080297068 9.53854481276342 9.41466695477562 19990208 388.4 389.51 384.14 385.3 385.3 0 -0.00801348478505785 -0.00801348478505785 -0.0069054082058395 4.165845052e-05 4.22448490504e-05 0 12.7210127257578 12.7210127257578 13.8101036944089 10.9619956884216 10.2459404307462 10.3178011032879 19990209 385.3 385.3 376.49 376.54 376.54 0 -0.0229979683355461 -0.0229979683355461 -0.0149824350201406 3.44778738848e-05 3.45559612153e-05 0 36.5081429253558 36.5081429253558 23.0101904262379 23.7838782584862 9.32117171763808 9.33172129151723 19990210 376.54 377.15 372.5 373.89 373.89 0 -0.00706264679017065 -0.00706264679017065 -0.0162808190783483 5.88033894192e-05 5.6625564162e-05 0 11.2116042028081 11.2116042028081 12.3412794538848 25.8449990530472 12.1731072999618 11.9455607523565 19990211 373.89 380.74 373.89 380.38 380.38 0 0.0172091165471199 0.0172091165471199 0.0184387146525458 4.60160467706e-05 4.58438745829e-05 0 27.3186256000835 27.3186256000835 18.0604531404924 29.2705520797914 10.7684928314928 10.7483284258022 19990212 380.38 380.38 374.47 375.96 375.96 0 -0.0116879983014144 -0.0116879983014144 -0.011793462619444 6.37018786839e-05 6.6733691104e-05 0 18.5541220978126 18.5541220978126 15.5774334516795 18.7215415124311 12.6699934602757 12.9679952799991 19990215 375.96 377.55 374.68 377 377 0 0.00276243269591008 0.00276243269591008 0.0013290804720958 1.09299431503e-05 1.10146599499e-05 0 4.38522595615907 4.38522595615907 7.59090512169903 2.10984984093468 5.24818604269666 5.26848584260677 19990216 377 379.91 372.39 373.41 373.41 0 -0.00956817576701481 -0.00956817576701481 -0.0099309393557014 4.16241751335e-05 4.29249658756e-05 0 15.1890081480455 15.1890081480455 19.8884736027889 15.7648774922700 10.2417245294150 10.4005246986155 19990217 373.41 375.3 369.51 369.87 369.87 0 -0.0095254191324249 -0.0095254191324249 -0.0067838847401456 4.90479163858e-05 5.16066297052e-05 0 15.1211340948318 15.1211340948318 15.4668552931291 10.7690831672108 11.1175873863090 11.4038899879429 19990218 369.87 373.7 369.87 373.4 373.4 0 0.009498638559051 0.009498638559051 0.0061129329027336 6.16229837066e-05 2.9266745348e-05 0 15.0786212525627 15.0786212525627 10.2480435950533 9.70398014511438 12.4615375833254 8.58791000633798 19990219 373.4 377.1 373.39 376.05 376.05 0 0.0070718821647899 0.0070718821647899 0.0089535683867732 2.51989435367e-05 2.50727929452e-05 0 11.2262649055123 11.2262649055123 9.83541629067572 14.213349178807 7.96877266035893 7.94880105562493 19990222 376.05 383.05 376.05 382.82 382.82 0 0.0178427915455515 0.0178427915455515 0.0182451210480021 3.3391463196e-05 3.42308365038e-05 0 28.324553474817 28.324553474817 18.347274896884 28.9632317599702 9.17313944371936 9.28771812608329 19990223 382.82 383.58 377.87 378.83 378.83 0 -0.0104773491763132 -0.0104773491763132 -0.0104528738278358 8.72805958808e-05 8.92608849136e-05 0 16.6322761918273 16.6322761918273 14.9198022470757 16.5934227806336 14.8306136629479 14.9979141877220 19990224 378.83 381.18 369.69 370.05 370.05 0 -0.0234494239981750 -0.0234494239981750 -0.0219947475919247 6.48110765747e-05 6.73042274521e-05 0 37.2248065721286 37.2248065721286 30.4473420353213 34.9155793667217 12.7798244498211 13.0233119128466 19990225 370.05 371.6 363.88 367.97 367.97 0 -0.00563671853675245 -0.00563671853675245 -0.0098723375111689 8.5122486761e-05 8.72059626853e-05 0 8.94801327522893 8.94801327522893 20.8844283597530 15.6718499480684 14.6461143870216 14.8242715155570 19990226 367.97 370.2 363.61 368.25 368.25 0 0.000760642236016565 0.000760642236016565 0.0065743241412042 0.0001006842026615 0.0001020325971297 0 1.20748211591516 1.20748211591516 17.8679065884311 10.4364160295728 15.9287221931635 16.0350286799508 19990301 368.25 368.46 363.32 367.16 367.16 0 -0.00296433499184938 -0.00296433499184938 -0.0055118998071011 5.77584678511e-05 5.89872800098e-05 0 4.70573591467208 4.70573591467208 13.9749394353587 8.74986968465664 12.0644659635133 12.1921263783106 19990302 367.16 368.2 361.22 361.82 361.82 0 -0.0146508697577752 -0.0146508697577752 -0.0101251446510515 4.43266042234e-05 4.54183783677e-05 0 23.2575347219222 23.2575347219222 19.039310701833 16.0731688411429 10.5689660157921 10.6983322759486 19990303 361.82 362.5 356.61 358.66 358.66 0 -0.00877198607283688 -0.00877198607283688 -0.0164165408300256 4.76429128959e-05 5.24397705414e-05 0 13.9250961917091 13.9250961917091 16.2963328965875 26.0604506545114 10.9571958318572 11.4955740076052 19990304 358.66 364.87 358.66 364.75 364.75 0 0.0168373228826168 0.0168373228826168 0.0169114950568652 4.93065103673e-05 5.15857181048e-05 0 26.7284214549007 26.7284214549007 17.0767779219755 26.8461661312581 11.1468563337650 11.4015792600892 19990305 364.75 374.67 364.75 374.45 374.45 0 0.0262460952924811 0.0262460952924811 0.0277080105320593 4.1962347611e-05 4.36088363051e-05 0 41.6643846182448 41.6643846182448 26.6935752447033 43.9851031153124 10.2832444286674 10.4830466701647 19990308 374.45 380.16 374.45 380.16 380.16 0 0.0151339340388495 0.0151339340388495 0.0107447842239958 3.55659227793e-05 3.66053688665e-05 0 24.0243754949106 24.0243754949106 15.0550447239738 17.0568161686458 9.46710755214263 9.60445363066427 19990309 . . . 380.16 380.16 . . 0 0.0022724279827759 3.67796679117e-05 3.93549557503e-05 . . 0 . 3.60736758883752 9.62729261721508 9.95863888745626 19990310 378.67 384.69 378.67 384.57 384.57 -0.00392710334308161 0.0154607136010091 0.0115336102579274 0.0123547415922101 2.85060589152e-05 3.00457822939e-05 6.23408329118658 24.5431219679184 18.3090386767317 15.6904827009505 19.6125442592725 8.47556891696976 8.70145800315258 19990311 384.57 386.56 382.2 383.48 383.48 0 -0.00283835878335705 -0.00283835878335705 0.0012505537934908 4.28247900018e-05 4.57256237425e-05 0 4.50575488340316 4.50575488340316 11.2839350207523 1.98519260321105 10.3883815296001 10.7344572210755 19990312 383.48 385.48 380.9 383.05 383.05 0 -0.00112193924596597 -0.00112193924596597 . . . 0 1.78102333856956 1.78102333856956 11.8901325087662 . . . 19990315 383.05 386.3 382.79 385.64 385.64 0 0.00673876283334962 0.00673876283334962 0.0023925322831921 1.6226795446e-05 1.58864851454e-05 0 10.6974543607729 10.6974543607729 9.08015320278905 3.79802725501191 6.39464811572302 6.32723814680687 19990316 385.64 387.74 384.99 386.1 386.1 0 0.00119211147401107 0.00119211147401107 0.0036557424138834 3.04616089975e-05 3.15782126641e-05 0 1.89241829717996 1.89241829717996 7.08054949311913 5.80331117066786 8.76146418549434 8.9205995265751 19990317 386.1 386.44 382.4 383.73 383.73 0 -0.00615722299077918 -0.00615722299077918 -0.0070121050854555 2.88453692664e-05 2.80771253977e-05 0 9.77428848022264 9.77428848022264 10.4546524815995 11.1313717338999 8.52586245205305 8.4115608540986 19990318 383.73 386.17 382.88 383.54 383.54 0 -0.000495262434041963 -0.000495262434041963 0.002914695239963 1.94711101794e-05 1.83772675405e-05 0 0.786204740512538 0.786204740512538 8.51146229828434 4.6269352514915 7.00479818782012 6.80519758729017 19990319 383.54 387.91 383.54 384.38 384.38 0 0.00218772876088894 0.00218772876088894 0.0009091027782322 2.82983318625e-05 2.86476069494e-05 0 3.47291174242538 3.47291174242538 11.2703786650487 1.44315592044018 8.44463121121935 8.4965857562016 19990322 384.38 385.78 384.27 385.1 385.1 0 0.00187139421460474 0.00187139421460474 0.0002336357629096 1.81156308458e-05 1.75239200493e-05 0 2.97074621808551 2.97074621808551 3.901384800406 0.37088527561779 6.75658121622289 6.64532004678751 19990323 385.1 385.1 378.13 378.48 378.48 0 -0.0173398094979706 -0.0173398094979706 -0.0157755498584358 4.31980755369e-05 4.49500893421e-05 0 27.5260942277196 27.5260942277196 18.1697782817969 25.0429090324328 10.4335588536696 10.6430364624994 19990324 378.48 383.49 378.48 382.29 382.29 0 0.0100162515694049 0.0100162515694049 0.0049451661920452 4.63042928511e-05 4.59719658683e-05 0 15.9003064330235 15.9003064330235 13.0817643150255 7.85020796162153 10.8021672818362 10.7633337766751 19990325 382.29 388.12 382.29 386.53 386.53 0 0.0110300017865769 0.0110300017865769 0.015672506567233 3.38526627645e-05 3.35869284989e-05 0 17.5095850127283 17.5095850127283 15.0561919384544 24.8793328787551 9.23627144287889 9.19994890296832 19990326 386.53 388.9 384.25 388.9 388.9 0 0.00611275648282717 0.00611275648282717 0.0030434357547007 2.52652089548e-05 2.57064915868e-05 0 9.70370008719513 9.70370008719513 11.9661553888958 4.83130448288414 7.97924348331946 8.04862465261836 19990329 . . . 388.9 388.9 . . 0 0.0061616071296644 1.83256759403e-05 1.69961781236e-05 . . 0 . 9.7812480849447 6.79563855495243 6.54449149067153 19990330 . . . 388.9 388.9 . . 0 -0.0089467650793233 2.98550951994e-05 3.02391703707e-05 . . 0 . 14.2025492630439 8.67380192894027 8.7294163226509 19990331 384.58 390.03 384.27 384.98 384.98 -0.0111704114392605 0.00103955516404839 -0.0101308562752121 -0.0022492544288006 9.70248119893e-05 9.67055080092e-05 17.7324784263325 1.65024266292299 16.0822357634096 14.8006723423143 3.57058071235021 15.6365765502886 15.6108257367503 19990401 384.98 387.88 384.6 387.38 387.38 0 0.00621473852760374 0.00621473852760374 0.0023009019858824 1.78942271964e-05 1.7017208301e-05 0 9.86559156439873 9.86559156439873 8.44791272489577 3.65256866746769 6.71516586056726 6.5485391438488 19990402 . . . 387.38 387.38 . . 0 . . . . . 0 . . . . 19990405 387.38 396.01 387.38 395.98 395.98 0 0.0219575815144594 0.0219575815144594 0.0223689841639159 3.4225799988e-05 3.12437976738e-05 0 34.8565800478132 34.8565800478132 21.9184858987477 35.5096615073181 9.28703483194502 8.87323898798945 19990406 395.98 402.47 394.33 399.58 399.58 0 0.00905029054325032 0.00905029054325032 0.0089495054201549 6.68862841844e-05 6.85821590325e-05 0 14.366890842192 14.366890842192 20.3259286750886 14.2068994192527 12.9828131059755 13.1463698701162 19990407 399.58 403.07 398.44 401.33 401.33 0 0.00437003604652109 0.00437003604652109 0.0043203083918222 5.6490619028e-05 5.50968424593e-05 0 6.93721715968962 6.93721715968962 11.4930973542340 6.85827695512016 11.9313184498009 11.7832102161268 19990408 401.33 413.07 401.2 412.8 412.8 0 0.0281791826490291 0.0281791826490291 0.0274541985843815 0.0001033236515702 0.0001060812315514 0 44.7330656630383 44.7330656630383 29.0050260039372 43.582189139313 16.1361582155389 16.3500673854736 19990409 412.8 412.82 407.83 409.8 409.8 0 -0.00729397836255361 -0.00729397836255361 -0.0065430455381987 3.71426227599e-05 3.68067938708e-05 0 11.5788316893618 11.5788316893618 12.0978482658144 10.3867627866267 9.67467877270083 9.63084215187935 19990412 409.8 414.55 403.43 414.01 414.01 0 0.0102208923181694 0.0102208923181694 0.0097865009642852 6.0201494201e-05 6.30501054376e-05 0 16.2251635506281 16.2251635506281 27.0488662928135 15.5355886541955 12.3169706253819 12.6050095479040 19990413 414.01 416.82 410.83 411.73 411.73 0 -0.00552233340826079 -0.00552233340826079 -0.0045049485217401 6.65937915605e-05 7.1776515571e-05 0 8.76643251302506 8.76643251302506 14.3995160012592 7.15138407460342 12.9543951897593 13.4490452909833 19990414 411.73 417.97 411.73 413.39 413.39 0 0.00402366259355438 0.00402366259355438 0.0037071629386851 5.42398756737e-05 5.64004067949e-05 0 6.38736634930682 6.38736634930682 14.9634555174295 5.8849387232137 11.6912140814256 11.9217878325001 19990415 413.39 417.18 413.28 415.91 415.91 0 0.00607743339294955 0.00607743339294955 0.005979956091748 6.61142768772e-05 6.62768980763e-05 0 9.6476264203824 9.6476264203824 9.3434935388363 9.49288600191057 12.9076712744997 12.9235360158231 19990416 415.91 419.57 414.38 415.85 415.85 0 -0.000144272386515536 -0.000144272386515536 -0.0003125788986607 4.00054727317e-05 4.25050653681e-05 0 0.229025313464338 0.229025313464338 12.382067313398 0.496203618565604 10.0406071172954 10.3495296863003 19990419 415.85 418.26 406.65 407.58 407.58 0 -0.0200873858834311 -0.0200873858834311 -0.0201865116622244 9.28790662824e-05 9.72150314653e-05 0 31.8877365221688 31.8877365221688 28.0036433843991 32.0450938176905 15.2988642399247 15.6518969870286 19990420 407.58 411.19 405.33 410.26 410.26 0 0.00655387262272527 0.00655387262272527 0.0063841713808639 6.91676840773e-05 7.13309690497e-05 0 10.4039502504754 10.4039502504754 14.279021730116 10.1345578805890 13.2023696310471 13.4072384183039 19990421 410.26 417.25 410.26 417.21 417.21 0 0.0167985871046384 0.0167985871046384 0.0164681439422809 4.81159825491e-05 4.89360483362e-05 0 26.6669303136779 26.6669303136779 16.8063910160767 26.1423680556541 11.0114611212015 11.1049017018263 19990422 417.21 420.86 415.92 417 417 0 -0.000503470359827715 -0.000503470359827715 0.0001199141416182 2.98955605747e-05 2.85202335325e-05 0 0.799234418757803 0.799234418757803 11.7457542955362 0.190357798440923 8.679678141973 8.47767589035462 19990423 417 417.56 414.72 416.63 416.63 0 -0.000887684042791503 -0.000887684042791503 -0.0007916991956733 2.39457105391e-05 2.3721201518e-05 0 1.40915473201604 1.40915473201604 6.78907765227273 1.25678351095285 7.76808796027259 7.73158637184892 19990426 416.63 418.97 416.49 418.19 418.19 0 0.00373733694880074 0.00373733694880074 0.0036175069096682 3.20085980792e-05 2.92303170123e-05 0 5.93283847930782 5.93283847930782 5.90591923641959 5.74261418942391 8.9811840622261 8.58256365376896 19990427 418.19 420.72 416.12 417.92 417.92 0 -0.000645848056799211 -0.000645848056799211 -0.0007176690418547 3.98999082857e-05 4.02059492541e-05 0 1.02525200581502 1.02525200581502 10.9365409640987 1.13926428503852 10.0273510400287 10.0657335609647 19990428 417.92 421.08 416.35 419.35 419.35 0 0.00341586678240902 0.00341586678240902 0.0032970213352685 3.44270782847e-05 3.60032921372e-05 0 5.42252041078839 5.42252041078839 11.2377004934523 5.23385911223674 9.31430283367703 9.525140218692 19990429 419.35 419.75 415.04 417.26 417.26 0 -0.00499636472869257 -0.00499636472869257 -0.0046859769683074 4.02843093995e-05 4.08124149493e-05 0 7.93148311889715 7.93148311889715 11.2255721748268 7.43875782451067 10.0755376872274 10.1413650793291 19990430 417.26 419.06 407.15 410.85 410.85 0 -0.0154813443245311 -0.0154813443245311 -0.0155045609758737 0.0001052877331024 0.0001042526364916 0 24.5758722262023 24.5758722262023 28.6821437371111 24.6127275176392 16.2888025163929 16.2085361448476 19990503 410.85 416.68 410.85 415.91 415.91 0 0.0122407063240153 0.0122407063240153 0.0122160713163231 4.4229880488e-05 4.38411221763e-05 0 19.4315188830720 19.4315188830720 14.0169073248642 19.3924120207322 10.5574286087930 10.5109289734198 19990504 415.91 418.49 413.39 414.36 414.36 0 -0.00373372951131082 -0.00373372951131082 -0.003781906780409 3.23360592044e-05 3.41819447383e-05 0 5.92711184982669 5.92711184982669 12.1976212245592 6.00359089355471 9.0270077653167 9.2810829508477 19990505 414.36 415.28 408.08 411.89 411.89 0 -0.00597883777989016 -0.00597883777989016 -0.0063189451138888 6.79465198798e-05 6.89588510844e-05 0 9.49111073687214 9.49111073687214 17.3985882841053 10.0310143917699 13.0853058847356 13.1824240840859 19990506 411.89 412.06 407.99 409.6 409.6 0 -0.00557524968471304 -0.00557524968471304 -0.0053819214981665 5.22461163809e-05 5.32379772983e-05 0 8.85043449770518 8.85043449770518 9.87456223082148 8.54353551589243 11.4743284457030 11.5827329586638 19990507 409.6 409.6 404.52 407.24 407.24 0 -0.00577838148630302 -0.00577838148630302 -0.0055583585606271 3.32169133048e-05 3.26300556919e-05 0 9.17289623593055 9.17289623593055 12.4148402025621 8.82362066948774 9.14913228279578 9.06795127598224 19990510 407.24 410.14 406.02 410.05 410.05 0 0.00687641124342525 0.00687641124342525 0.006705357575985 4.23272122531e-05 4.20958925234e-05 0 10.915964437627 10.915964437627 10.0435167403017 10.6444251586915 10.3278543210975 10.2995946113897 19990511 410.05 413.31 409.88 411.28 411.28 0 0.00299514426482885 0.00299514426482885 0.0031900283958803 2.4461741371e-05 2.32698142508e-05 0 4.75464411929911 4.75464411929911 8.29004248561705 5.06401308644015 7.8513430860535 7.65767144189511 19990512 411.28 411.81 408.03 409.69 409.69 0 -0.00387347159579678 -0.00387347159579678 -0.0036535504397737 5.68656476497e-05 5.53515706016e-05 0 6.14894553177046 6.14894553177046 9.17330814769438 5.79983151964313 11.9708576166139 11.8104173472419 19990513 409.69 413.23 409.69 413.09 413.09 0 0.00826471074451732 0.00826471074451732 0.0071484451457771 2.00764914384e-05 1.92732568315e-05 0 13.1198215727258 13.1198215727258 8.55871436049001 11.3478048699078 7.11285866756595 6.96911810887002 19990514 413.09 413.09 401.57 401.57 401.57 0 -0.0282836225039427 -0.0282836225039427 -0.0263899941812165 5.25516399891e-05 5.80043577346e-05 0 44.8988587928773 44.8988587928773 28.1361872372229 41.8928170223643 11.5078291946193 12.0901191677829 19990517 401.57 401.57 396.62 400.84 400.84 0 -0.00181951920189906 -0.00181951920189906 -0.0029396398937385 5.26243330666e-05 5.43382274194e-05 0 2.88839718835897 2.88839718835897 12.3385661261982 4.66653366174985 11.5157856582967 11.7018089668601 19990518 400.84 406.73 400.84 404.93 404.93 0 0.0101518674717694 0.0101518674717694 0.0107942833959944 8.82722426076e-05 8.98482066576e-05 0 16.1155900039127 16.1155900039127 14.5111899640001 17.1353936681730 14.9146254183989 15.0471751759974 19990519 404.93 412.28 404.93 411.1 411.1 0 0.0151222812419352 0.0151222812419352 0.0162796285587232 3.78327555703e-05 4.11328637895e-05 0 24.0058772532824 24.0058772532824 17.8947479806683 25.8431091617319 9.76414584268158 10.1811009595986 19990520 411.1 413.56 408.5 408.79 408.79 0 -0.00563491715306405 -0.00563491715306405 -0.0080944463799426 3.45294341018e-05 3.61495388563e-05 0 8.94515366727573 8.94515366727573 12.2465199377009 12.8495352732451 9.3281388248962 9.54446635060735 19990521 408.79 410.14 406.21 408.12 408.12 0 -0.00164032794366431 -0.00164032794366431 -0.0008571604026928 3.29285832145e-05 3.09626863875e-05 0 2.60393988451544 2.60393988451544 9.57810772512045 1.36069995553028 9.10933750063856 8.83323098851717 19990524 . . . 408.12 408.12 . . 0 . . . . . 0 . . . . 19990525 408.12 408.12 397.12 397.28 397.28 0 -0.026919927047248 -0.026919927047248 -0.0270186036182221 5.42876972294e-05 5.29364539612e-05 0 42.7340593674117 42.7340593674117 27.1803203226799 42.8907035676274 11.696366829836 11.5498858861126 19990526 397.28 400.03 391.59 396.36 396.36 0 -0.00231843256915782 -0.00231843256915782 -0.0022428031829413 7.3782049815e-05 9.16560390964e-05 0 3.68039760567849 3.68039760567849 21.2130127990651 3.56033967703607 13.6356432020569 15.1978030821210 19990527 396.36 397.71 391.51 392.55 392.55 0 -0.009658971546434 -0.009658971546434 -0.0097349042382682 5.0152448152e-05 4.78453152611e-05 0 15.333141979508 15.333141979508 15.6301357644948 15.4536813908918 11.2420713991257 10.9804460045106 19990528 392.55 397.45 392.55 397.31 397.31 0 0.0120529147563355 0.0120529147563355 0.0118770151618417 3.80935644221e-05 3.84783682254e-05 0 19.1334090112347 19.1334090112347 12.3405571337160 18.854177061586 9.79774373739648 9.8471055609254 19990531 397.31 400.79 397.31 400.07 400.07 0 0.0069226993966681 0.0069226993966681 0.0077987280427845 1.35598932997e-05 1.3744066923e-05 0 10.9894446029044 10.9894446029044 8.67530783853036 12.3800969663000 5.84559074134035 5.88515493814394 19990601 400.07 401.17 396.05 401.17 401.17 0 0.00274574582169133 0.00274574582169133 0.0020212361371055 5.07068920248e-05 5.26397519152e-05 0 4.35873636455398 4.35873636455398 12.7778550011283 3.2086128958308 11.3040421045967 11.5174725884763 19990602 401.17 401.89 396.79 401.07 401.07 0 -0.000249301955818575 -0.000249301955818575 -0.0003989328599046 5.60411763747e-05 5.65516523548e-05 0 0.395754585874776 0.395754585874776 12.7046726263354 0.633286282271605 11.8837605354637 11.9377620990743 19990603 401.07 404.17 401.07 404.01 404.01 0 0.00730365446691923 0.00730365446691923 0.0078990921924387 2.26437380003e-05 2.37418328446e-05 0 11.5941920288486 11.5941920288486 7.65946979933154 12.5394201146189 7.55395391571566 7.73494788401266 19990604 404.01 407.95 404.01 407.88 407.88 0 0.00953338336596478 0.00953338336596478 0.0091129146484707 2.04516939141e-05 1.98687196096e-05 0 15.1337769236296 15.1337769236296 9.65439813387219 14.4663035272866 7.17901585619728 7.07595742046205 19990607 407.88 412.39 407.88 412.39 412.39 0 0.0109964900501663 0.0109964900501663 0.010948258047514 1.87411737853e-05 1.76885700575e-05 0 17.4563867804018 17.4563867804018 10.9391681691625 17.3798208498502 6.87224548011463 6.6764658723684 19990608 412.39 413.68 407.21 407.6 407.6 0 -0.0116832021976214 -0.0116832021976214 -0.0113896725428857 3.11649584022e-05 3.21080910443e-05 0 18.5465085190737 18.5465085190737 15.6815330460919 18.0805446377617 8.86203673957313 8.99513142936978 19990609 407.6 409.84 407.31 409.51 409.51 0 0.0046750216708103 0.0046750216708103 0.0045274969351157 2.6932815595e-05 2.68668950575e-05 0 7.42136682888103 7.42136682888103 6.15999461856723 7.18717857115397 8.23836727145616 8.22827901476973 19990610 409.51 409.51 405.69 407.22 407.22 0 -0.0056077430756581 -0.0056077430756581 . . . 0 8.90201615672147 8.90201615672147 9.32314802506921 . . . 19990611 407.22 410.88 406.79 406.99 406.99 0 -0.000564964827545068 -0.000564964827545068 -0.0061722543360112 4.28666780509e-05 4.39688389306e-05 0 0.896853859909647 0.896853859909647 9.95197038662443 9.79815000103544 10.3934608619202 10.5262279143629 19990614 406.99 409.35 404.2 405.83 405.83 0 -0.00285426241363468 -0.00285426241363468 -0.0028786910772176 4.03290651877e-05 4.24308664679e-05 0 4.5310011137978 4.5310011137978 12.5947337116613 4.56978041501904 10.0811330847779 10.3404924205334 19990615 405.83 407.02 402.2 402.98 402.98 0 -0.00704741977892211 -0.00704741977892211 -0.007195965719422 2.27257399866e-05 2.38076072609e-05 0 11.1874320718234 11.1874320718234 11.8507483314808 11.4232414419220 7.56761949137455 7.74565493018299 19990616 402.98 407.9 402.98 407.45 407.45 0 0.0110312928426087 0.0110312928426087 0.0115722327225107 2.47432740896e-05 2.60308748285e-05 0 17.5116345006416 17.5116345006416 12.0718561675299 18.3703499385163 7.89639479166233 8.09924716055881 19990617 407.45 409.98 406.34 408.31 408.31 0 0.00210846405463075 0.00210846405463075 0.0017402604977796 4.41895555569e-05 4.5685255682e-05 0 3.34708292212312 3.34708292212312 8.87164252556916 2.76257789615658 10.5526148419900 10.7297178116966 19990618 408.31 413.66 408.31 413.43 413.43 0 0.0124615237343037 0.0124615237343037 0.0121945309906311 2.37537520795e-05 2.43436802983e-05 0 19.7820556547379 19.7820556547379 12.9498326697338 19.358217813768 7.73688924829224 7.83237348137306 19990621 413.43 414.9 409.29 412.1 412.1 0 -0.00322217521039147 -0.00322217521039147 -0.0030043876934611 2.71712339677e-05 2.69445788517e-05 0 5.11504457242383 5.11504457242383 13.5426120168966 4.76931760735262 8.27475133152677 8.24016618195798 19990622 412.1 412.1 408.39 408.63 408.63 0 -0.00845593721741182 -0.00845593721741182 -0.0085291481081606 2.09800446321e-05 1.85751259084e-05 0 13.4233841875483 13.4233841875483 8.99629702967978 13.539602873658 7.27115619918125 6.84173350030297 19990623 408.63 408.63 404.76 406.56 406.56 0 -0.00507858155550597 -0.00507858155550597 -0.0042674317962188 3.5099109194e-05 3.66411227778e-05 0 8.06199828529702 8.06199828529702 9.46619883028188 6.77433796183477 9.40477299932752 9.6091430106985 19990624 406.56 408.04 403.16 404.19 404.19 0 -0.00584645513598795 -0.00584645513598795 -0.0065839191313231 4.49557923343e-05 4.48590534237e-05 0 9.28095980467226 9.28095980467226 11.9689851454506 10.4516476041848 10.6437116027463 10.6322535065584 19990625 404.19 406.94 404.16 406.83 406.83 0 0.00651034333209755 0.00651034333209755 0.00646102220482 2.57485132817e-05 2.68159653259e-05 0 10.3348496438266 10.3348496438266 6.81918235127741 10.2565547815320 8.05520039911385 8.22047642301029 19990628 406.83 410.06 403.94 404.86 404.86 0 -0.00485407943453226 -0.00485407943453226 -0.0047554018973743 2.10003499968e-05 2.16011484984e-05 0 7.70561221675524 7.70561221675524 14.9587536307431 7.54896648277026 7.27467401276071 7.37800069232634 19990629 404.86 407.69 403.58 407.69 407.69 0 0.00696575335186663 0.00696575335186663 0.0065972717927076 1.84354968493e-05 1.82318805441e-05 0 11.0577906379522 11.0577906379522 10.0795311149974 10.4728442970033 6.81597036820408 6.7782253555877 19990630 407.69 411.04 405.87 411.04 411.04 0 0.00818345167627547 0.00818345167627547 0.0067490169368263 0.0001155438291105 0.0001188519865326 0 12.9908268009237 12.9908268009237 12.5916411421645 10.7137322454032 17.0637173370418 17.3062707150371 19990701 . . . 411.04 411.04 . . 0 . . . . . 0 . . . . 19990702 411.04 421.47 411.04 419.8 419.8 0 0.0210878740249591 0.0210878740249591 0.0249820462147721 2.94421979092e-05 3.18366860933e-05 0 33.4759622094603 33.4759622094603 24.9274458956754 39.6577689154857 8.61361356987786 8.95703349078901 19990705 419.8 428.44 419.78 428.44 428.44 0 0.0203722975098963 0.0203722975098963 0.0171794353605241 2.23738788196e-05 2.61467064496e-05 0 32.3400197077236 32.3400197077236 20.3134964693870 27.2715081770736 7.5088064714302 8.1172470858655 19990706 428.44 428.44 424.91 425.92 425.92 0 -0.00589916968968208 -0.00589916968968208 -0.0048247043024467 2.84442096688e-05 2.68726490648e-05 0 9.36464156440131 9.36464156440131 8.23019639274953 7.6589806402184 8.46636925519883 8.2291600812778 19990707 425.92 425.92 421.88 421.96 421.96 0 -0.00934101239313885 -0.00934101239313885 -0.0094116676753746 1.63249143218e-05 1.6339830164e-05 0 14.8283974714906 14.8283974714906 9.48094111239414 14.9405592548559 6.41395229877304 6.41688179829425 19990708 421.96 422.06 418.56 419 419 0 -0.00703960289147029 -0.00703960289147029 -0.0069443071995812 2.40527490269e-05 2.40695157242e-05 0 11.1750231476890 11.1750231476890 8.28382745502834 11.0237459266363 7.78543046644102 7.78814352878682 19990709 419.27 423.21 418.8 422.93 422.93 0.000644183877120368 0.00869157691935742 0.0093357607964778 0.0092878086094448 1.61273549023e-05 1.68238404371e-05 1.02261020247473 13.7974506177652 14.8200608202399 10.4204271106213 14.7439390832133 6.37502426299665 6.51122706572978 19990712 422.93 424.37 422.22 422.22 422.22 0 -0.00168017551210288 -0.00168017551210288 -0.0014670044984779 1.81402233373e-05 1.80225215672e-05 0 2.66719593837889 2.66719593837889 5.05273438096387 2.32879744511133 6.76116578779104 6.73919537848132 19990713 422.22 422.22 418.27 419.08 419.08 0 -0.00746467272174844 -0.00746467272174844 -0.0082504599155424 2.09454872987e-05 2.04278612842e-05 0 11.8498005841404 11.8498005841404 9.35035180202591 13.0971990830593 7.26516537958524 7.17483173574015 19990714 419.08 426.23 419.05 426.23 426.23 0 0.0169172741910318 0.0169172741910318 0.0150938214504013 3.49608814809e-05 3.52105272347e-05 0 26.855340222337 26.855340222337 16.9003035518239 23.9606987348244 9.38623573813635 9.4196883510785 19990715 426.23 429.51 426.23 428.89 428.89 0 0.0062213691170804 0.0062213691170804 0.0095725866429861 1.46823470884e-05 1.34395178598e-05 0 9.87611729887934 9.87611729887934 7.62595690435285 15.1960101965759 6.08272263569267 5.81958632607989 19990716 428.89 429.86 425.96 427.43 427.43 0 -0.00340994351341785 -0.00340994351341785 -0.0046929260432265 2.68415454239e-05 3.5635309635e-05 0 5.41311751276889 5.41311751276889 9.06661951540801 7.4497891389574 8.22439629810164 9.47633791504925 19990719 427.43 427.48 424.87 426.77 426.77 0 -0.00154530585656372 -0.00154530585656372 -0.0026714800412355 2.14870182341e-05 2.16589018579e-05 0 2.45309699759955 2.45309699759955 6.09233966062592 4.24084309294903 7.3584839437164 7.38785711027954 19990720 426.77 426.77 418.78 419.25 419.25 0 -0.0177778257195766 -0.0177778257195766 -0.0163236100730071 2.95867755403e-05 2.97154589332e-05 0 28.2214234232686 28.2214234232686 18.8009857935558 25.9129276511794 8.63473649635911 8.65349389042738 19990721 419.25 420.94 416.55 418.07 418.07 0 -0.00281851808427904 -0.00281851808427904 -0.0028662896421006 3.10572198456e-05 3.05308893924e-05 0 4.47425875004432 4.47425875004432 10.4291539136317 4.55009374708711 8.8467052630294 8.77142184989686 19990722 418.07 418.22 413.8 414.45 414.45 0 -0.00869654258150403 -0.00869654258150403 -0.0074669318491791 6.83769235801e-05 7.25287226542e-05 0 13.805333362046 13.805333362046 10.5694599588523 11.8533868377573 13.1266845555857 13.5193336037167 19990723 414.45 415.75 412.87 413.81 413.81 0 -0.00154540875419637 -0.00154540875419637 -0.0032345301928096 2.67537322093e-05 2.41568867546e-05 0 2.45326034252744 2.45326034252744 6.91510906232883 5.1346574989824 8.21093205229687 7.802265992748 19990726 413.81 413.81 407.46 408.24 408.24 0 -0.0135516945276228 -0.0135516945276228 -0.0131907485711773 2.58932367654e-05 2.59270830606e-05 0 21.5126481381629 21.5126481381629 15.3835522162353 20.9396641956694 8.07780642555936 8.08308414608632 19990727 408.24 413.64 408.24 410.6 410.6 0 0.00576426782911722 0.00576426782911722 0.0078332249383868 2.89395961605e-05 3.19143247473e-05 0 9.1504914997286 9.1504914997286 13.0722939760665 12.4348590903604 8.53977647977159 8.96794839209036 19990728 410.6 419.03 410.6 416.64 416.64 0 0.0146030349953165 0.0146030349953165 0.0127045642813792 3.23180339378e-05 3.16522156782e-05 0 23.1815993906285 23.1815993906285 20.2170731736981 20.1678705623780 9.02449142740221 8.93104604786382 19990729 416.64 416.64 412.55 412.55 412.55 0 -0.00986512902979743 -0.00986512902979743 -0.0073470406485887 2.92165218847e-05 2.58643815838e-05 0 15.6604068386447 15.6604068386447 9.813704643493 11.6630654570690 8.5805381619945 8.07330425483742 19990730 412.55 415.35 412.39 415.1 415.1 0 0.00616204450864081 0.00616204450864081 0.0035477718854304 3.84862545847e-05 3.08530086141e-05 0 9.78194240254487 9.78194240254487 7.11475301696119 5.63191327034134 9.84811461922758 8.81757232505251 19990802 . . . 415.1 415.1 . . 0 . . . . . 0 . . . . 19990803 415.19 417.84 411.28 412.44 412.44 0.000216791724222767 -0.00664550613347307 -0.00642871440925031 -0.0067927982230866 4.27794476548e-05 4.33405993599e-05 0.344146193154204 10.5494139391945 10.2052677460403 15.7418481756627 10.7832328827172 10.3828805295109 10.4507564504656 19990804 412.44 413.08 407.36 407.86 407.86 0 -0.0111667623855417 -0.0111667623855417 -0.0105828834568609 2.39665088631e-05 2.43794601597e-05 0 17.7266857331363 17.7266857331363 13.8712771307092 16.7998066685001 7.77146075940759 7.8381273020055 19990805 407.86 408.57 402.66 404.94 404.94 0 -0.00718507028083099 -0.00718507028083099 -0.0058514205407763 7.38001535998e-05 8.26459252276e-05 0 11.4059454693599 11.4059454693599 14.4947714008787 9.2888421404095 13.6373159775484 14.4314840391954 19990806 404.94 405.61 401.88 402.67 402.67 0 -0.00562154004528784 -0.00562154004528784 -0.0070026391293485 3.23993155589e-05 3.23988210373e-05 0 8.92391816701344 8.92391816701344 9.1904119153271 11.1163449944316 9.03583284531249 9.03576388657849 19990809 402.67 404.13 400.48 401.86 401.86 0 -0.00201359868167533 -0.00201359868167533 -0.0022621913118908 2.52577346709e-05 2.54429939424e-05 0 3.19648881120026 3.19648881120026 9.0254866173748 3.59111737758841 7.97806313403623 8.00726824421712 19990810 401.86 402.41 393.92 396.93 396.93 0 -0.0123438265339777 -0.0123438265339777 -0.0121690119039926 7.25303588342e-05 7.38416589748e-05 0 19.5952171414953 19.5952171414953 21.2124717825037 19.3177075196094 13.5194860946037 13.6411502673527 19990811 396.93 405.48 396.93 404.94 404.94 0 0.0199789652609407 0.0199789652609407 0.0199038844907751 3.74381897016e-05 3.83374191138e-05 0 31.7156241197087 31.7156241197087 21.2005158487708 31.5964370920478 9.7130962132593 9.8290536760553 19990812 404.94 408.35 404.94 405.08 405.08 0 0.000345670480714066 0.000345670480714066 0.0015792723825259 3.24305252878e-05 3.11399062768e-05 0 0.54873487652734 0.54873487652734 8.3420291005288 2.5070171859576 9.04018383249235 8.85847412467497 19990813 405.08 411.46 405.08 410.86 410.86 0 0.0141679454002809 0.0141679454002809 0.013056390844941 2.61285853346e-05 2.6153558909e-05 0 22.4909160707308 22.4909160707308 15.5457708336092 20.7263779174646 8.11443374753852 8.1183106894649 19990816 410.86 413.74 410.72 413.74 413.74 0 0.00698523335053802 0.00698523335053802 0.0068878813255386 3.12442667053e-05 3.09074216458e-05 0 11.0887141771668 11.0887141771668 7.28785132488704 10.9341726285006 8.87330559021586 8.82534433024661 19990817 413.74 417.11 412.37 413.69 413.69 0 -0.000120856145077853 -0.000120856145077853 9.66744006945e-05 3.73595824871e-05 3.77067511645e-05 0 0.191853182573965 0.191853182573965 11.3693950972548 0.153465853430314 9.70289378832377 9.74787222600604 19990818 413.69 416.06 412.7 412.71 412.71 0 -0.00237173392881158 -0.00237173392881158 -0.0026134948570613 2.87371952163e-05 2.79201982503e-05 0 3.76501089098977 3.76501089098977 8.06627611309694 4.1487944667183 8.5098608652008 8.38802119637021 19990819 412.71 415.15 410.65 414.57 414.57 0 0.00449667134248902 0.00449667134248902 0.0044726578036913 5.01929652703e-05 5.14675367288e-05 0 7.13824445989013 7.13824445989013 10.8418187574455 7.10012414883572 11.2466115999956 11.3885114284781 19990820 414.57 417.22 413.78 417.21 417.21 0 0.00634785367512606 0.00634785367512606 0.0014463061458123 1.02065402854e-05 9.9204043766e-06 0 10.0769053100466 10.0769053100466 8.23607150415946 2.2959398288902 5.07153640617989 4.99994190256567 19990823 417.21 421.23 417.21 420.86 420.86 0 0.0087105446518482 0.0087105446518482 0.0140166856613657 1.90159706597e-05 1.84170891388e-05 0 13.8275609596284 13.8275609596284 9.53932402024038 22.2507986792031 6.92244509277206 6.81256666974907 19990824 420.86 422.43 418.16 421.6 421.6 0 0.00175676041667526 0.00175676041667526 0.0006648462787933 8.2348241427e-05 8.49511101976e-05 0 2.78877070538697 2.78877070538697 10.1066587099169 1.05541074826427 14.4054700859097 14.6313634941502 19990825 421.6 426.56 421.6 425.43 425.43 0 0.00904342491421176 0.00904342491421176 0.0099435153652303 3.39774016385e-05 3.4891424665e-05 0 14.3559919939740 14.3559919939740 11.6350713090333 15.7848412884894 9.25327250917317 9.37690728096423 19990826 425.43 426.13 420.16 420.23 420.23 0 -0.0122982417049233 -0.0122982417049233 -0.0118918147840299 2.02000477343e-05 2.05305762549e-05 0 19.522853468754 19.522853468754 14.0353269867352 18.8776707334706 7.1347123481214 7.19284729174393 19990827 420.23 420.34 416.21 416.81 416.81 0 -0.00817169796263832 -0.00817169796263832 -0.0073520967075043 3.37241330759e-05 3.40408159176e-05 0 12.9721683589645 12.9721683589645 9.8224965617639 11.6710917017719 9.21872091731104 9.26190348213325 19990830 416.81 417.76 411.21 412.34 412.34 0 -0.0107822307313808 -0.0107822307313808 -0.0130219593115948 2.79017089153e-05 2.81854235463e-05 0 17.1162606562511 17.1162606562511 15.7206946798429 20.671719552769 8.38524337551129 8.42776763660911 19990831 412.34 412.44 406.51 407.32 407.32 0 -0.0122491344389573 -0.0122491344389573 -0.0128495025720472 4.88248711024e-05 5.42848758314e-05 0 19.4448981007666 19.4448981007666 14.4067196648090 20.3979529659130 11.0922799810520 11.6960628886445 19990901 407.32 409.59 406.02 407.69 407.69 0 0.000907964381833328 0.000907964381833328 0.0023820351869546 2.49653739737e-05 2.69437989158e-05 0 1.44134877218129 1.44134877218129 8.70860628630168 3.78136363133227 7.93175531731306 8.24004692145718 19990902 407.69 407.69 400.84 402.93 402.93 0 -0.0117442320962044 -0.0117442320962044 -0.0111733005981254 4.16593429949e-05 3.90525568219e-05 0 18.6433904795878 18.6433904795878 16.8564079317295 17.7370648238454 10.2460501827362 9.92030459165383 19990903 402.93 410.54 402.93 410.54 410.54 0 0.0187105166999391 0.0187105166999391 0.0180906986028653 2.44805226336e-05 2.39328735576e-05 0 29.7020244537360 29.7020244537360 18.612983577379 28.7180937279631 7.85435656414146 7.76600549608047 19990906 . . . 410.54 410.54 . . 0 . . . . . 0 . . . . 19990907 410.54 415.43 410.54 414.67 414.67 0 0.0100096568948821 0.0100096568948821 0.0100581306249641 4.15070996854e-05 4.2433148919e-05 0 15.8898377117646 15.8898377117646 11.7790392381704 15.9667873727146 10.2273110448059 10.3407705358875 19990908 414.67 414.74 410.86 414.27 414.27 0 -0.000965088018545484 -0.000965088018545484 -0.0016170103319428 2.40188677327e-05 2.38208289573e-05 0 1.53202973421567 1.53202973421567 9.35029789747697 2.56692432344559 7.77994515960132 7.74780542943587 19990909 414.27 419.73 414.27 419.24 419.24 0 0.0119256131366072 0.0119256131366072 0.0122671469769955 3.40699089727e-05 3.55523072199e-05 0 18.9313239548566 18.9313239548566 13.0254580857477 19.4734921184447 9.26586048951764 9.4652952512929 19990910 419.24 422.82 418.73 421.59 421.59 0 0.00558972947878659 0.00558972947878659 . . . 0 8.87342045819761 8.87342045819761 9.66956666746193 . . . 19990913 421.59 422.71 418.19 419.04 419.04 0 -0.00606689702136146 -0.00606689702136146 4.77178918326e-05 2.46298837422e-05 2.46200197276e-05 0 9.63090044901656 9.63090044901656 10.6944504823534 0.0757498049264039 7.87828071538099 7.87670297228174 19990914 419.04 420.19 415.42 420.18 420.18 0 0.00271681013607959 0.00271681013607959 0.0001669946923428 4.66575539476e-05 5.21219332803e-05 0 4.31280238766768 4.31280238766768 11.3574197446969 0.265095855724075 10.8432945154114 11.4606837434054 19990915 420.18 421.27 414.84 415.1 415.1 0 -0.0121637358364882 -0.0121637358364882 -0.009876623495912 4.45580220115e-05 4.60367698688e-05 0 19.3093320220992 19.3093320220992 15.3008770720550 15.6786537379203 10.5965190260283 10.7709173271999 19990916 415.1 416.49 410.73 412.38 412.38 0 -0.00657420069742425 -0.00657420069742425 -0.0067198705856546 3.98784964933e-05 4.10951606018e-05 0 10.4362200686472 10.4362200686472 13.8537927169450 10.6674638473080 10.0246601520010 10.1764337916844 19990917 412.38 417.42 412.38 416.18 416.18 0 0.00917260462306463 0.00917260462306463 0.0088136081894588 2.97439163564e-05 3.20366964933e-05 0 14.5610584244102 14.5610584244102 12.0843321945623 13.9911692534821 8.6576364683514 8.98512521688574 19990920 416.18 418.21 413.76 414.58 414.58 0 -0.00385189941326838 -0.00385189941326838 -0.003371384978232 2.75589750672e-05 2.99839653106e-05 0 6.11470075364625 6.11470075364625 10.6418392688029 5.35190773575647 8.3335836930665 8.69250208988827 19990921 414.58 414.58 403.5 405.68 405.68 0 -0.0217012880846015 -0.0217012880846015 -0.0214558650049934 6.76235911546e-05 6.87526076166e-05 0 34.4497268409749 34.4497268409749 26.9482613955302 34.0601297801917 13.0541736509667 13.1626961977337 19990922 405.68 406.04 402.64 403.24 403.24 0 -0.00603275330102279 -0.00603275330102279 -0.0062547330576397 4.82127737368e-05 4.5959036597e-05 0 9.57669897330617 9.57669897330617 8.3649814560548 9.92908091256556 11.0225310077466 10.7618201167107 19990923 403.24 405.7 396.3 397.91 397.91 0 -0.0133060691259606 -0.0133060691259606 -0.0139851940988631 9.36442518142e-05 9.70232378366e-05 0 21.1227299010757 21.1227299010757 23.3202704350037 22.2008073735359 15.3617549313802 15.6364497040803 19990924 397.91 399.05 390.4 394.95 394.95 0 -0.00746667444935213 -0.00746667444935213 -0.0066108436159418 9.78597062277e-05 0.0001022163693657 0 11.8529782281995 11.8529782281995 21.8006312005395 10.4943888984726 15.7037084694605 16.0494626327975 19990927 394.95 404.22 394.95 403.26 403.26 0 0.0208223405995013 0.0208223405995013 0.0205464370005446 2.9459520745e-05 2.80596837518e-05 0 33.0544409643384 33.0544409643384 23.0791733718988 32.6164575791381 8.61614718290026 8.40894779711089 19990928 394.95 404.22 394.95 403.26 403.26 -0.0208223405995014 0.0208223405995013 0 -0.0014891665902583 9.3465571866e-05 9.66125730672e-05 33.0544409643386 33.0544409643384 0 23.0791733718988 2.36397867514169 15.3470922686455 15.6033228553839 19990929 402.72 405.16 401.63 402.58 402.58 -0.00133998382292365 -0.00034769651412014 -0.00168768033704374 0.00062075560363 4.64002604215e-05 4.78992729137e-05 2.12715837378336 0.551951104851569 2.67910947863484 8.70516844406844 0.985418971292858 10.8133554580519 10.9866358701162 19990930 402.58 409.91 402.58 408.54 408.54 0 0.0146959938500447 0.0146959938500447 0.0136334931422137 4.02729356315e-05 4.15768923418e-05 0 23.3291669976917 23.3291669976917 17.9497308943084 21.6424994132412 10.0741152361575 10.2359058564123 19991001 406.63 407.52 403.35 407.05 407.05 -0.00468614766317585 0.00103234696023234 -0.00365380070294357 -0.0033848450271652 8.19160408568e-05 7.49040990943e-05 7.43902879421386 1.63879999410495 5.80022880010901 10.2317250106861 5.37327490102367 14.3676171635778 13.7389348101531 19991004 407.05 416.1 407.05 415.9 415.9 0 0.0215088187288791 0.0215088187288791 0.0211982559177555 3.69514882966e-05 3.83535774846e-05 0 34.1441912108295 34.1441912108295 21.8749618892119 33.6511880320106 9.64975390916432 9.83112482176846 19991005 415.9 417.33 410.82 413.16 413.16 0 -0.0066099196104332 -0.0066099196104332 -0.0060316724073184 9.80858203528e-05 9.79667889289e-05 0 10.4929220852011 10.4929220852011 15.6401580357116 9.57498310774486 15.7218404548913 15.7122979891812 19991006 413.16 416.22 413.03 415.94 415.94 0 0.00670609195134205 0.00670609195134205 0.0064645520254487 3.54677125502e-05 3.35021546747e-05 0 10.6455909434298 10.6455909434298 7.65363159993102 10.2621581980657 9.45402748179336 9.18833117493291 19991007 415.94 418.85 415 418.18 418.18 0 0.00537094275350216 0.00537094275350216 0.0049886180923977 4.17401249381e-05 4.14810632779e-05 0 8.52610729903872 8.52610729903872 9.18620412224767 7.91918571501705 10.2559794678037 10.2241028682378 19991008 418.18 421.97 416.23 421.87 421.87 0 0.0087852478614317 0.0087852478614317 0.0090263422900083 4.70797160821e-05 4.93663788186e-05 0 13.9461486284462 13.9461486284462 13.6248344400010 14.3288741687443 10.8922396469639 11.1536215922395 19991011 . . . 421.87 421.87 . . 0 . . . . . 0 . . . . 19991012 421.87 425.14 421.11 422.02 422.02 0 0.000355496573201967 0.000355496573201967 0.0008057827192713 5.92266795219e-05 5.64056101671e-05 0 0.564333314776843 0.564333314776843 9.4747957467710 1.27914041156714 12.2168421613438 11.9223377582206 19991013 422.02 422.02 413.5 415.66 415.66 0 -0.0151850878869835 -0.0151850878869835 -0.0162403263676367 9.86120508981e-05 8.48031737099e-05 0 24.1055797113706 24.1055797113706 20.2888769125107 25.780718867575 15.7639578870033 14.6186181887670 19991014 415.66 416.91 410.19 411.67 411.67 0 -0.0096455608637491 -0.0096455608637491 -0.0089001264673616 7.11520338137e-05 8.02684618448e-05 0 15.3118531807305 15.3118531807305 16.1651975966425 14.1285127617976 13.3904116893591 14.2223951516225 19991015 411.67 411.67 403.47 406.58 406.58 0 -0.0124413459342600 -0.0124413459342600 -0.0124422583140449 0.0001141596760573 0.0001209889621925 0 19.7500243901858 19.7500243901858 20.0150420327422 19.7514727481932 16.9612023059804 17.4611621813985 19991018 406.58 407.76 401.75 406.74 406.74 0 0.000393449078011217 0.000393449078011217 0.0005164082690898 0.0001009711791196 0.0001147827764112 0 0.624581048391199 0.624581048391199 14.7713586310076 0.81977271299336 15.9514065643564 17.0074276878141 19991019 406.74 409.2 403.96 404.64 404.64 0 -0.00517637774927425 -0.00517637774927425 -0.0050772790411164 8.87130226024e-05 0.0001015771205786 0 8.21724493002475 8.21724493002475 12.8209881911345 8.05993060780469 14.9518165103123 15.9991982254759 19991020 404.64 410.71 404.62 410.3 410.3 0 0.0138908165264854 0.0138908165264854 0.0137181748588775 3.38506694502e-05 3.66936761337e-05 0 22.0509876220239 22.0509876220239 14.8611410415793 21.7769274709731 9.23599951356127 9.61603160648529 19991021 410.3 412.31 404.5 412.19 412.19 0 0.00459580864600987 0.00459580864600987 0.0038192590365043 5.9901289859e-05 6.62906687094e-05 0 7.29562005034955 7.29562005034955 19.0240698652747 6.06288576187592 12.2862219760462 12.9248785351232 19991022 412.19 419.59 412.19 417.41 417.41 0 0.0125845440961777 0.0125845440961777 0.0137926569240276 2.98107754759e-05 3.07153983953e-05 0 19.9773444249673 19.9773444249673 17.7008822645022 21.8951640838861 8.66736143236614 8.7978863345781 19991025 417.41 420.99 417.03 418.54 418.54 0 0.00270351262219573 0.00270351262219573 0.0023918878606022 4.34228335915e-05 4.33258172022e-05 0 4.29169323879242 4.29169323879242 9.40165355951829 3.79700426586465 10.4606663578655 10.4489740811978 19991026 418.54 421.02 417.55 418.48 418.48 0 -0.000143365750167914 -0.000143365750167914 -0.0002867246507261 3.26486708382e-05 3.26844966702e-05 0 0.227586072881109 0.227586072881109 8.23290001541661 0.455161272343869 9.07053749853138 9.07551274633582 19991027 418.48 419.08 414.46 415.56 415.56 0 -0.00700209086002482 -0.00700209086002482 -0.0062085944881423 4.2504862794e-05 4.10873932004e-05 0 11.1154746438624 11.1154746438624 11.0275792153658 9.85583820412253 10.3495050239555 10.1754720217299 19991028 415.56 424.46 415.56 424.25 424.25 0 0.0206958959120049 0.0206958959120049 0.0204450613845317 3.45303923033e-05 3.72407053219e-05 0 32.8537162457059 32.8537162457059 21.0803025866895 32.4555287777525 9.32826825323522 9.68744431783677 19991029 424.25 433.85 424.25 433.85 433.85 0 0.0223759481251630 0.0223759481251630 0.0177929834771406 3.60457318243e-05 3.40212629162e-05 0 35.520716453078 35.520716453078 22.259308049109 28.2454856174372 9.53075255146392 9.259243087252 19991101 433.85 435.45 431.1 434.89 434.89 0 0.00239427330805642 0.00239427330805642 0.0049405618214555 3.83504885366e-05 3.85359020799e-05 0 3.80079104630234 3.80079104630234 9.98756197676043 7.84289874990693 9.83072892069718 9.8544646349433 19991102 434.89 436.78 428.01 429.74 429.74 0 -0.0119127508979730 -0.0119127508979730 -0.0114885221525727 5.6310782409e-05 5.50695983671e-05 0 18.9109057840187 18.9109057840187 20.1773455708925 18.2374635284183 11.9123117685309 11.7802965958032 19991103 429.74 435.44 429.13 431.07 431.07 0 0.00309011525964273 0.00309011525964273 0.0020711891138392 6.99548795974e-05 8.56231006287e-05 0 4.90540589972428 4.90540589972428 14.5210198062330 3.28791078804166 13.2772849854723 14.6891188838652 19991104 431.07 436.64 431.07 433.32 433.32 0 0.00520599516814167 0.00520599516814167 0.0053789747369226 2.89759636779e-05 2.64597591805e-05 0 8.26426112490404 8.26426112490404 12.7716428950602 8.53885767743777 8.54514063478817 8.16569612065377 19991105 433.32 440.03 433.29 435.59 435.59 0 0.00522494887678766 0.00522494887678766 0.0061778394312428 2.9757083649e-05 2.99417106637e-05 0 8.29434920460385 8.29434920460385 15.3551945077315 9.8070160648543 8.65955257478584 8.68637501334844 19991108 435.59 437.72 432.66 435.43 435.43 0 -0.000367385368417665 -0.000367385368417665 0.0023412763759207 3.36510373436e-05 3.15629048721e-05 0 0.583206192094191 0.583206192094191 11.5666265936727 3.71666102469405 9.20872489033482 8.91843709837615 19991109 435.43 440.27 434.5 435.71 435.71 0 0.000642835846459152 0.000642835846459152 -0.0010322403971985 4.70628349895e-05 4.70008758104e-05 0 1.02047027014117 1.02047027014117 13.1234626607965 1.63863083053306 10.8902866892263 10.8831156863376 19991110 435.71 440.43 434.93 439.52 439.52 0 0.00870633791476793 0.00870633791476793 0.0075679126558912 3.14318071593e-05 3.31378459038e-05 0 13.8208829715412 13.8208829715412 12.5009182770518 12.0136888988079 8.89989629385849 9.13823679259714 19991111 439.52 449.33 439.52 448.99 448.99 0 0.0213173934323501 0.0213173934323501 0.0196226242896884 4.92234283683e-05 5.01431601453e-05 0 33.8403129732721 33.8403129732721 21.9592940469007 31.1499503645826 11.1374610880629 11.2410303605210 19991112 448.99 452.89 442.87 451 451 0 0.00446672372336438 0.00446672372336438 0.001963541251615 8.8829752457e-05 9.13691911034e-05 0 7.09070408835276 7.09070408835276 22.2563724412009 3.11702510447388 14.9616501827720 15.1740028199736 19991115 451 459 451 456.98 456.98 0 0.0131722867577199 0.0131722867577199 0.0215009881468076 2.77739859305e-05 2.6427933748e-05 0 20.9103569753737 20.9103569753737 17.4912155652987 34.1317605471603 8.36602919818357 8.1607838499105 19991116 456.98 461.8 454.65 455.22 455.22 0 -0.00385880768235981 -0.00385880768235981 -0.0060616193042433 5.47964784611e-05 5.27160771188e-05 0 6.12566729084975 6.12566729084975 15.5226650756052 9.62252233282569 11.7510478563391 11.5258194649828 19991117 455.22 456.94 452.74 454.69 454.69 0 -0.00116495051145509 -0.00116495051145509 -0.0014277401302882 2.72200484378e-05 2.73822530097e-05 0 1.84930160580461 1.84930160580461 9.18594707144561 2.26646719294172 8.28218099676987 8.30682114797496 19991118 454.69 459.65 454.61 457.86 457.86 0 0.00694759246301347 0.00694759246301347 0.0069656164057994 4.46565109628e-05 4.37875410543e-05 0 11.0289611206562 11.0289611206562 10.9679490782915 11.0575732428101 10.6082235848542 10.5045039605322 19991119 457.86 461.97 456.29 461.24 461.24 0 0.00735505437331856 0.00735505437331856 0.0071775326079475 3.87892310267e-05 3.58474753361e-05 0 11.6757868506954 11.6757868506954 12.3068927837728 11.3939797846116 9.88680242481279 9.50450618638191 19991122 461.24 463.52 456.76 456.81 456.81 0 -0.00965096538216472 -0.00965096538216472 -0.0025171439382028 2.77784336572e-05 2.52028315399e-05 0 15.3204325877408 15.3204325877408 14.6148624535591 3.99584212478301 8.36669903941477 7.96938739681715 19991123 456.81 461.95 456.49 461.88 461.88 0 0.0110375675629043 0.0110375675629043 0.0007818608686021 2.91487957547e-05 2.85318898233e-05 0 17.5215953103109 17.5215953103109 11.8278873054485 1.24116565090446 8.57058722036268 8.47940813705273 19991124 461.88 465.61 457.81 465.58 465.58 0 0.00797882308450611 0.00797882308450611 0.0091413648340053 4.48576739171e-05 4.57280006067e-05 0 12.6659889819507 12.6659889819507 16.8060582419718 14.5114667966936 10.6320900236544 10.7347362114252 19991125 465.58 470.87 465.58 470.25 470.25 0 0.0099805280129787 0.0099805280129787 0.0107412877978978 1.78229188639e-05 1.56844412246e-05 0 15.8435970452732 15.8435970452732 11.2392131242163 17.0512657642861 6.70177256679365 6.28687457215364 19991126 470.25 473.71 469.83 471.95 471.95 0 0.00360857958981371 0.00360857958981371 0.0021896965497437 4.20598448368e-05 3.96923865313e-05 0 5.72844250849832 5.72844250849832 8.18152131764742 3.4760355103908 10.2951837763459 10.0012406259862 19991129 471.95 471.95 462.27 463.92 463.92 0 -0.0171609242027683 -0.0171609242027683 -0.0164004789333321 5.2998626523e-05 5.03766728811e-05 0 27.2421226251325 27.2421226251325 20.6158833744416 26.0349531839704 11.5566664241017 11.2671742535727 19991130 463.92 463.92 446.67 447.29 447.29 0 -0.0365049697396743 -0.0365049697396743 -0.0315788015195109 4.25549319868e-05 4.01190117357e-05 0 57.94984292947 57.94984292947 37.6945350642452 50.1297933132567 10.3555989014029 10.0548450795606 19991201 447.29 452.21 446.45 451.93 451.93 0 0.0103201467539114 0.0103201467539114 0.0066173936324105 7.40255396601e-05 6.9926536571e-05 0 16.3827250827240 16.3827250827240 12.7524382227949 10.5047867272683 13.6581243201053 13.2745949903912 19991202 451.93 457.34 450.28 456.04 456.04 0 0.00905322438309697 0.00905322438309697 0.0053858509141937 4.00665269687e-05 4.00181495276e-05 0 14.3715481685644 14.3715481685644 15.4763881055077 8.54977327045584 10.0482659181136 10.0421978077287 19991203 456.04 465.8 456.04 463.98 463.98 0 0.0172609228834800 0.0172609228834800 0.0165920935124788 7.94098573346e-05 8.12585232745e-05 0 27.4008656094912 27.4008656094912 21.0654483035593 26.3391318983682 14.1461245747092 14.3098385264034 19991206 463.98 469.66 461.87 468.67 468.67 0 0.0100574482037421 0.0100574482037421 0.0102534070791576 5.79199208128e-05 5.90212909193e-05 0 15.9657040626089 15.9657040626089 16.6383763961400 16.2767791335361 12.0813161720177 12.1956407423569 19991207 468.67 472.81 467.36 469.57 469.57 0 0.00191848626373683 0.00191848626373683 0.0023546043372109 5.85513708774e-05 5.68219198704e-05 0 3.04550252852467 3.04550252852467 11.5333424321105 3.73781850732847 12.1469936449744 11.9662541370894 19991208 469.57 469.57 462.25 464.18 464.18 0 -0.0115449742815293 -0.0115449742815293 -0.0113746321257606 5.8739047905e-05 6.12209851868e-05 0 18.3270785049378 18.3270785049378 15.6296119684026 18.0566687157651 12.1664456897074 12.4208245567972 19991209 464.18 467.7 459.89 463.75 463.75 0 -0.000926794113303656 -0.000926794113303656 -0.0044429587287276 5.86593818927e-05 5.0317278466e-05 0 1.47124004421605 1.47124004421605 16.7519530658896 7.05297832892215 12.1581923972934 11.2605302599087 19991210 463.75 473.34 461.96 473.34 473.34 0 0.0204683324134084 0.0204683324134084 0.0260490015641244 8.33775646311e-05 8.25941611421e-05 0 32.4924703908486 32.4924703908486 24.2087836459663 41.3515080241234 14.4952220704055 14.4269638551600 19991213 473.34 477.16 471.8 474.29 474.29 0 0.00200500262392045 0.00200500262392045 0.0058028670657322 4.77637718301e-05 4.45046280493e-05 0 3.18284299255529 3.18284299255529 11.2378106550737 9.2117658882567 10.9710849514463 10.5901682084958 19991214 474.29 482.04 471.02 472.18 472.18 0 -0.00445868013890644 -0.00445868013890644 -0.0004629922005384 0.0001282383287188 0.0001319435508624 0 7.07793529387762 7.07793529387762 23.0059894689191 0.734977332952291 17.9766678884430 18.2345207826597 19991215 472.18 476.65 466.02 476.42 476.42 0 0.00893954930800594 0.00893954930800594 -0.0006948904774298 0.0001186992325415 0.0001220035351563 0 14.1910945811900 14.1910945811900 22.4363494963839 1.10310443502372 17.2951457352802 17.5342210717749 19991216 476.42 482.31 476.21 478.86 478.86 0 0.00510846098789955 0.00510846098789955 0.0049379703409507 6.67358098059e-05 6.61448015843e-05 0 8.10943041375453 8.10943041375453 12.6617789683540 7.83878490214103 12.9682011362744 12.9106506417158 19991217 478.86 484.22 478.86 481.28 481.28 0 0.00504094220544761 0.00504094220544761 0.009824142754697 4.70671245521e-05 4.26800751294e-05 0 8.00224766943831 8.00224766943831 11.0730463701068 15.5953431439952 10.8907829778805 10.3708143039054 19991220 481.28 487.15 481.28 483.08 483.08 0 0.00373305008575430 0.00373305008575430 0.0030878613653202 5.29991317858e-05 5.10907264654e-05 0 5.92603329519254 5.92603329519254 12.0596691781048 4.90182795340897 11.5567215117531 11.3467453788656 19991221 483.08 493.76 482.78 492.11 492.11 0 0.0185199973312405 0.0185199973312405 0.0207240082647706 7.57025068164e-05 6.96808602764e-05 0 29.3995843320254 29.3995843320254 22.3712790196833 32.8983432222181 13.8119628285529 13.2512553328554 19991222 492.11 498.76 489.05 492.08 492.08 0 -6.09638383021546e-05 -6.09638383021546e-05 -0.0038786105949749 8.56976825266e-05 8.66143277488e-05 0 0.096777093069273 0.096777093069273 19.5578003740494 6.15710344005831 14.6955149609339 14.7738994827695 19991223 492.08 498.96 492.08 497.07 497.07 0 0.0100895563492027 0.0100895563492027 0.0126161678230927 5.19494825143e-05 5.26147480201e-05 0 16.0166741633779 16.0166741633779 13.8122503182517 20.0275455351350 11.4417086108691 11.5147368624147 19991224 497.07 502.1 496.92 502.07 502.07 0 0.0100086909523250 0.0100086909523250 0.0076256036157458 1.63010090916e-05 1.25007708397e-05 0 15.8883043254925 15.8883043254925 10.3161982131846 12.105270458411 6.40925447387073 5.61265913057652 19991227 . . . 502.07 502.07 . . 0 . . . . . 0 . . . . 19991228 . . . 502.07 502.07 . . 0 . . . . . 0 . . . . 19991229 502.07 504.62 497.5 501.21 501.21 0 -0.00171437726384406 -0.00171437726384406 -0.0014965134037137 4.78559544246e-05 4.80723416433e-05 0 2.72148953608485 2.72148953608485 14.1360404986014 2.37564137994075 10.9816667746746 11.0064663239895 19991230 501.21 504.06 495.36 496.64 496.64 0 -0.00915975738299735 -0.00915975738299735 -0.0080194499432009 6.64387012767e-05 6.20339110333e-05 0 14.5406640630593 14.5406640630593 17.3197809781981 12.7304821207444 12.9393016510662 12.5030178678556 19991231 496.64 497.53 493.15 495.86 495.86 0 -0.00157178873669274 -0.00157178873669274 -0.0018737727740987 3.54168689263e-05 3.21229924729e-05 0 2.49513726649283 2.49513726649283 8.7963753667258 2.97452206422526 9.44724878968877 8.99721851639205 20000103 . . . 495.86 495.86 . . 0 . . . . . 0 . . . . 20000104 495.86 495.86 477.59 484.07 484.07 0 -0.0240641044599365 -0.0240641044599365 -0.0243326967281599 0.0001808219184895 0.0001851538670984 0 38.2005815546833 38.2005815546833 37.3453133561723 38.6269585621597 21.3464571906801 21.6006422378588 20000105 484.07 484.07 472.29 478.5 478.5 0 -0.0115733134651611 -0.0115733134651611 -0.0082790002804005 0.0001492641498439 0.0001488353175554 0 18.3720655642869 18.3720655642869 24.5078978454229 13.1425055077042 19.3944749247467 19.3665949572868 20000106 478.5 482.28 473.39 476.27 476.27 0 -0.00467129058319694 -0.00467129058319694 -0.003715614010475 0.0001248987469678 0.0001335941494829 0 7.41544391091418 7.41544391091418 18.5083006000825 5.89835438377452 17.741049640843 18.3482221671994 20000107 476.27 497.49 476.27 496.97 496.97 0 0.0425447417919093 0.0425447417919093 0.0317388952675977 0.0001582790403582 0.0001537047116833 0 67.537683824909 67.537683824909 43.3633093073514 50.383934259593 19.9715593207607 19.6808504247636 20000110 . . . 496.97 496.97 . . 0 0.0223382321420083 0.0001210197718809 0.0001181491998986 . . 0 . 35.4608441859502 17.4633852714721 17.2550277816198 20000111 503.58 506.52 494.5 495.39 495.39 0.0132129252210698 -0.0163972561797845 -0.0031843309587146 -0.0186981140656703 0.0001151063271468 0.0001139469892525 20.9748685359863 26.0298372213160 5.05496868532963 23.8914658412959 29.6823358822095 17.0313811656582 16.9453950357110 20000112 495.39 496.98 485.99 488.72 488.72 0 -0.0135556028014951 -0.0135556028014951 -0.0191572835858915 0.0001170542802344 0.0001236898043221 0 21.5188523305959 21.5188523305959 22.2451702877551 30.4112448982852 17.1748882439068 17.654979662738 20000113 488.72 495.56 488.69 493.06 493.06 0 0.0088411421498208 0.0088411421498208 0.0111314607275341 9.30216331286e-05 9.33380636073e-05 0 14.0348780605181 14.0348780605181 13.8873242409412 17.6706460883624 15.3106014083076 15.3366202368839 20000114 493.06 500.9 486.65 487.93 487.93 0 -0.0104589175500129 -0.0104589175500129 2.03485710228e-05 7.22639188026e-05 7.44436104726e-05 0 16.6030168921578 16.6030168921578 28.7108549320173 0.0323023550771184 13.4946313540812 13.6966382149399 20000117 487.93 495.65 487.93 494.32 494.32 0 0.0130111278114048 0.0130111278114048 0.0059039114874695 1.87005674106e-05 1.69451562824e-05 0 20.6545250792719 20.6545250792719 15.6162494769825 9.37216893502904 6.8647964190289 6.53466095766628 20000118 494.32 503.71 490.7 502.28 502.28 0 0.015974652368039 0.015974652368039 0.0159935984627122 7.25217700408e-05 7.88514768923e-05 0 25.3589744679242 25.3589744679242 26.0313567141581 25.3890504608169 13.5186856055911 14.0963017053622 20000119 502.28 508.48 502.28 503.22 503.22 0 0.00186971710361205 0.00186971710361205 0.0084054098867936 6.96437151397e-05 6.90776445626e-05 0 2.96808388692089 2.96808388692089 12.2041995083791 13.3431745368117 13.2477229044106 13.1937736943511 20000120 503.22 510.29 503.22 505.54 505.54 0 0.00459971468024988 0.00459971468024988 0.000572325135761 7.90720796461e-05 7.92186232608e-05 0 7.30182068747649 7.30182068747649 13.8790144899803 0.908537986976931 14.1160065425095 14.1290810252194 20000121 505.54 508.66 501.22 501.36 501.36 0 -0.00830275898820502 -0.00830275898820502 -0.0089578275921056 6.98693604883e-05 6.61715721703e-05 0 13.1802212870980 13.1802212870980 14.6578823142820 14.2201104576624 13.2691668325677 12.9132630217601 20000124 501.36 508.49 491.91 493.89 493.89 0 -0.0150115855883800 -0.0150115855883800 -0.0194176955192891 0.0001286148410309 0.0001288599495001 0 23.8301533509688 23.8301533509688 32.9769754021468 30.8246360268073 18.0030386156856 18.0201851472245 20000125 493.89 499.99 489.34 497.54 497.54 0 0.00736313504858929 0.00736313504858929 0.0088711644390944 0.0002133000620473 0.0002157970002738 0 11.6886145250104 11.6886145250104 21.4183205779235 14.0825369672422 23.1843946731243 23.3197006989793 20000126 497.54 511.76 497.52 504.39 504.39 0 0.0136738229823170 0.0136738229823170 0.0146192090779529 0.0002142483194807 0.0002136982600901 0 21.7065210496383 21.7065210496383 28.0729046838095 23.2072749508328 23.2358723763788 23.2060254121005 20000127 504.39 519.06 504.09 510.63 510.63 0 0.0122954791290449 0.0122954791290449 0.0080369300030858 0.0001909379329481 0.000187051740009 0 19.5184680155027 19.5184680155027 29.112110699636 12.7582308555592 21.935441436844 21.711065953165 20000128 510.63 510.74 492.88 493.09 493.09 0 -0.0349535443256472 -0.0349535443256472 -0.0248716039255052 0.0001370520537137 0.0001385798818041 0 55.4870314355612 55.4870314355612 35.4093705765246 39.4824472165108 18.584164639782 18.6874637697664 20000131 493.09 503.3 487.29 498.59 498.59 0 0.0110924015687456 0.0110924015687456 0.0081128201105498 0.0001824499629285 0.0001853840351629 0 17.6086415960181 17.6086415960181 32.1584731029928 12.8787026663510 21.4423391116692 21.6140641391319 20000201 498.59 502.22 495.3 500.75 500.75 0 0.00432285981483793 0.00432285981483793 0.0007597113462419 0.0001045012942554 0.0001045172451019 0 6.86232721359353 6.86232721359353 13.8023062154926 1.20600437421009 16.2278544953918 16.2290929400502 20000202 500.75 519.35 500.75 515.39 515.39 0 0.0288169210782095 0.0288169210782095 0.0342985044688211 0.000139558298048 0.0001398478939749 0 45.7454440341106 45.7454440341106 36.2809408757461 54.4471878995629 18.7533173353666 18.7727646556587 20000203 515.39 524.28 513.08 520.63 520.63 0 0.0101157210923898 0.0101157210923898 0.0085375283025835 0.0001244282997724 0.0001240646209382 0 16.0582094055325 16.0582094055325 21.4815497426551 13.5529060198868 17.7076061461296 17.6817093281239 20000204 520.63 548.15 513.08 542.69 542.69 0 0.0414986377964787 0.0414986377964787 0.0387765556402151 0.0002338580159097 0.0002551355591814 0 65.8770452144568 65.8770452144568 65.7725417234396 61.5558737542009 24.2759593032375 25.3562932846488 20000207 542.69 544.32 534.31 536.59 536.59 0 -0.0113039525505173 -0.0113039525505173 -0.0107216300145092 0.0001596697825084 0.0001580341811489 0 17.9444683684459 17.9444683684459 18.4643600154020 17.0200600005823 20.0591089513260 19.9561052436398 20000208 536.59 546.42 536.51 545.84 545.84 0 0.0170915905446798 0.0170915905446798 0.0103531905357359 5.56620087395e-05 4.97072219869e-05 0 27.1320588550595 27.1320588550595 18.2073022530613 16.4351804601749 11.843490280468 11.1920596588380 20000209 545.84 557.16 543.32 544.49 544.49 0 -0.00247631577571132 -0.00247631577571132 0.0064464809047964 0.0002135638705667 0.0002127770339989 0 3.93102942611889 3.93102942611889 25.0228655863594 10.2334711833708 23.1987274182892 23.1559522731679 20000210 544.49 551.34 544.44 549.12 549.12 0 0.00846742012808597 0.00846742012808597 -0.0010440421862175 0.0001110738452592 0.0001183528733269 0 13.4416127431309 13.4416127431309 12.5282863238985 1.65736558979502 16.7303941989776 17.2698940582676 20000211 549.12 551.81 538.16 538.81 538.81 0 -0.0189539927331292 -0.0189539927331292 -0.0079114336700403 9.51144089794e-05 9.7727554554e-05 0 30.0885306741512 30.0885306741512 24.9173022884539 12.5590116029458 15.4818703853277 15.6931015887899 20000214 538.81 549.85 538.81 549.84 549.84 0 0.0202643226869362 0.0202643226869362 0.0119533211168026 6.18523094701e-05 5.8281116891e-05 0 32.1686149900784 32.1686149900784 20.1767821121857 18.9753090098139 12.4847034351903 12.1189279462055 20000215 549.84 557.6 544.1 553.13 553.13 0 0.00596572845601034 0.00596572845601034 0.0154491477026841 8.40958792587e-05 8.36596470752e-05 0 9.47030033036682 9.47030033036682 24.3810478377939 24.5247616735242 14.5575278028903 14.5197214377378 20000216 553.13 562.29 544.89 557.45 557.45 0 0.0077797579442205 0.0077797579442205 0.00578828729578 0.0001845888304116 0.0001910563978766 0 12.3499828684119 12.3499828684119 31.269935319587 9.18862122097707 21.5676575602737 21.9422451597149 20000217 557.45 563.9 556.27 556.97 556.97 0 -0.000861434700889815 -0.000861434700889815 -0.004028545415915 0.0001123440278806 0.0001174547751258 0 1.36748519356546 1.36748519356546 13.5521289744269 6.39511758950422 16.8257823074920 17.2042446308176 20000218 556.97 560.1 545.2 545.2 545.2 0 -0.0213586786903131 -0.0213586786903131 -0.0165520271716018 9.46719904052e-05 9.36413762581e-05 0 33.9058512885019 33.9058512885019 26.8220900726888 26.2755285540253 15.4458219535609 15.3615190710558 20000221 545.2 545.24 538.11 538.12 538.12 0 -0.0130711162050354 -0.0130711162050354 -0.0135711712012698 3.73681716035e-05 3.28840586522e-05 0 20.7497537019301 20.7497537019301 13.0944487960655 21.5435663990650 9.70400909113445 9.10317679733531 20000222 538.12 545.63 531.88 536.48 536.48 0 -0.00305230089942376 -0.00305230089942376 -0.0038717733456846 0.0001843844997801 0.0002089896904926 0 4.84537746384842 4.84537746384842 25.3901445240568 6.14624964329398 21.5557170942154 22.948943767445 20000223 536.48 545.93 536.48 544.22 544.22 0 0.0143242941503328 0.0143242941503328 0.0111485521046886 0.0001067947192025 0.0001168033854801 0 22.7391120169908 22.7391120169908 17.3704574667325 17.6977778084711 16.4049593839881 17.1564719977579 20000224 544.22 548.67 532.01 533.55 533.55 0 -0.0198007898056774 -0.0198007898056774 -0.0152962763409494 0.0001548768514383 0.0001608617788944 0 31.4327793530912 31.4327793530912 30.6741474007158 24.2820859100839 19.7557501913877 20.1338442135099 20000225 533.55 533.55 524.88 525.67 525.67 0 -0.0148791476336602 -0.0148791476336602 -0.0154203177625893 0.0001175951585224 0.000114826816065 0 23.6199146155681 23.6199146155681 16.2977210146327 24.4789955624419 17.2145229232892 17.0106900648915 20000228 525.67 529.88 516.46 529.75 529.75 0 0.00773155771949476 0.00773155771949476 0.0008703056078607 0.0002031677242741 0.0002058723473963 0 12.2734673837549 12.2734673837549 25.5190035212406 1.38156732181459 22.6270339454983 22.7771445848393 20000229 529.75 537.2 519.11 519.93 519.93 0 -0.0187110100190150 -0.0187110100190150 0.0020592271008759 5.62403233347e-05 5.86030321573e-05 0 29.7028075734909 29.7028075734909 34.0760971484274 3.26892168115329 11.9048567737476 12.152351255473 20000301 519.93 540.76 519.93 536.63 536.63 0 0.0316146568655179 0.0316146568655179 0.0164343158997013 0.0001023942965991 9.85982532895e-05 0 50.1867119104807 50.1867119104807 39.0766066624326 26.0886677028506 16.0634251462673 15.7628550170818 20000302 536.63 544.67 536.63 542.65 542.65 0 0.0111557008971126 0.0111557008971126 0.0092764358017545 0.0001089545279876 0.0001023905077616 0 17.7091261646281 17.7091261646281 14.7937426127107 14.7258853106991 16.5700154052056 16.0631279506587 20000303 542.65 549.54 542.54 542.54 542.54 0 -0.000202729476638651 -0.000202729476638651 0.0029936567900597 6.32190704728e-05 5.63230579252e-05 0 0.321823067164890 0.321823067164890 12.7529231643066 4.75228282630672 12.6218880359262 11.9136101149695 20000306 542.54 557.86 542.54 555.25 555.25 0 0.0231566473591516 0.0231566473591516 0.0206724300998822 9.98006935141e-05 9.05010268246e-05 0 36.7600380662015 36.7600380662015 27.7010642321722 32.8164654237927 15.8586805143282 15.1017412108006 20000307 555.25 561.35 540.9 543.84 543.84 0 -0.0207633768267308 -0.0207633768267308 -0.0188585617584085 0.0001533904722979 0.0001241483628044 0 32.9608388768708 32.9608388768708 36.9167321915801 29.9370386982611 19.6607220160071 17.6876757734612 20000308 543.84 549.16 536.76 536.76 536.76 0 -0.0131040187150489 -0.0131040187150489 -0.012006847373307 0.000119041753594 0.0001245824787437 0 20.8019848173334 20.8019848173334 22.7197181447637 19.0602793078077 17.3200813813585 17.7185734875617 20000309 536.76 544.08 535.94 543.88 543.88 0 0.0131775670547283 0.0131775670547283 0.0016105000657971 9.25578754478e-05 9.1086065896e-05 0 20.9187391870133 20.9187391870133 14.9955030478609 2.55658959633137 15.2723883570467 15.1504747799506 20000310 543.88 552.13 543.47 547.69 547.69 0 0.00698079916497669 0.00698079916497669 0.0165098954975944 8.59350419482e-05 8.48984006019e-05 0 11.0816751258094 11.0816751258094 15.7266101930606 26.2086465949799 14.7158521910715 14.626823630467 20000313 547.69 550.51 530.8 547.46 547.46 0 -0.000420033791501728 -0.000420033791501728 -0.0072307951171098 0.0001643093825051 0.0001700647986862 0 0.666782972734277 0.666782972734277 36.2697631636823 11.4785313966796 20.3484555657881 20.7017702791144 20000314 547.46 556.19 547.01 548.36 548.36 0 0.00164260590673933 0.00164260590673933 0.006757646302983 0.0001305082665996 0.0001306349392727 0 2.60755603879082 2.60755603879082 16.5561236472930 10.7274309394968 18.1350718727826 18.1438707823663 20000315 548.36 552.58 539.1 546.3 546.3 0 -0.00376373016602771 -0.00376373016602771 -0.0039211802825143 0.0001664064307658 0.0001678726632206 0 5.9747364127567 5.9747364127567 24.5683969952084 6.2246807240297 20.4778955346934 20.5679146078525 20000316 546.3 565.2 546.3 555.58 555.58 0 0.0168443377103746 0.0168443377103746 0.0292803977265059 0.000132941647173 0.0001413219188799 0 26.7395571487431 26.7395571487431 33.8340828357921 46.4811904040374 18.3033590052744 18.8714396795090 20000317 555.58 574.13 555.29 559.73 559.73 0 0.00744191149176486 0.00744191149176486 . . . 0 11.8136682516981 11.8136682516981 33.1914266941513 . . . 20000320 559.73 574.79 559.73 566.22 566.22 0 0.0115281706574853 0.0115281706574853 0.0049743860263201 0.000144667749932 0.0001464452164449 0 18.3004035787309 18.3004035787309 26.4118325468306 7.89659301052667 19.0935258616275 19.2104644774963 20000321 566.22 575.19 559.28 573.54 573.54 0 0.0128449860424294 0.0128449860424294 0.0051430295130821 0.0001565077888944 0.0001603117093804 0 20.3907831974183 20.3907831974183 27.9039604101166 8.16430624624851 19.8594971742461 20.0993907280447 20000322 573.54 586.81 568.86 585.3 585.3 0 0.020296854993449 0.020296854993449 0.0301272947780404 0.0001744614439171 0.0001787028584467 0 32.2202584256434 32.2202584256434 30.9047866575473 47.8255977946979 20.9676617358992 21.2210085360165 20000323 585.3 596.47 583.18 591.34 591.34 0 0.0102666117978484 0.0102666117978484 0.0120640579379696 0.0001385116500267 0.0001435611906325 0 16.2977409746091 16.2977409746091 22.4156012798547 19.1510982636854 18.6828626839487 19.0203627829203 20000324 591.34 604.89 591.34 596.53 596.53 0 0.00873838555631632 0.00873838555631632 0.0038662008151595 0.0006262568901397 0.000189604949144 0 13.8717570253271 13.8717570253271 22.5373780439797 6.13740352532834 39.7261546484434 21.8587390268259 20000327 596.53 603.11 595.32 599.33 599.33 0 0.00468283096138831 0.00468283096138831 0.0059215321401664 9.34575300179e-05 7.18858145966e-05 0 7.43376369335219 7.43376369335219 12.9327568145913 9.40014085401382 15.3464320167623 13.4592812877743 20000328 599.33 599.45 589.84 595.68 595.68 0 -0.00610875448832136 -0.00610875448832136 . . . 0 9.69734711786877 9.69734711786877 16.0770099995761 . . . 20000329 595.68 596.99 577.01 585.25 585.25 0 -0.0176645037533866 -0.0176645037533866 -0.0202166625291191 0.0001564165407267 0.0001571428842982 0 28.0415303788968 28.0415303788968 33.8633196774338 32.0929568350603 19.8537070249181 19.8997504615376 20000330 585.25 585.25 558.36 566.32 566.32 0 -0.0328798169050863 -0.0328798169050863 -0.0501662189927714 0.0002446113990845 0.0002545739476366 0 52.1950912105175 52.1950912105175 46.7900083461289 79.636403802767 24.8278216058707 25.3283704182530 20000331 566.32 580.49 561.99 568.89 568.89 0 0.00452780435449288 0.00452780435449288 0.0312162038338988 0.0002469737005639 0.0002469185937992 0 7.1876665842861 7.1876665842861 32.2196852843187 49.5541873319983 24.9474192136387 24.9446358236392 20000403 568.89 575.62 560.43 562.91 562.91 0 -0.0105673363634582 -0.0105673363634582 -0.0230540570464353 0.000261216833127 0.0002704166544226 0 16.7751264228480 16.7751264228480 26.6039681913207 36.5971809935784 25.6567032075448 26.1045967052730 20000404 562.91 568.39 521.71 548.29 548.29 0 -0.026315413404055 -0.026315413404055 -0.027549356838283 0.0015687452941993 0.0016479957080066 0 41.7744237089911 41.7744237089911 85.2492140077145 43.7332481843241 62.8747814420236 64.4433796768654 20000405 548.29 559.53 532.72 552.37 552.37 0 0.00741376753534352 0.00741376753534352 0.0078326297963427 0.0004255138342916 0.0004472733465548 0 11.7689911059379 11.7689911059379 48.8452359220632 12.4339143316544 32.7459136750654 33.5727394371996 20000406 552.37 566.03 552.37 561.26 561.26 0 0.0159661446814172 0.0159661446814172 0.016392190881235 0.0001778770044817 0.0001766333812964 0 25.3454689341038 25.3454689341038 24.3016267981097 26.0217963091491 21.1719165711063 21.0977752587074 20000407 561.26 574.53 559.94 559.96 559.96 0 -0.00231890366304970 -0.00231890366304970 0.0064611403927195 0.0001227966907484 0.0001838737428951 0 3.68114544404773 3.68114544404773 25.5885943835657 10.256742399006 17.5911244861142 21.5258410310875 20000410 559.96 572.34 559.95 562.77 562.77 0 0.00500566630880132 0.00500566630880132 -0.004255401020739 0.0001026183564325 0.0001026474422243 0 7.94624891955776 7.94624891955776 21.7716416807076 6.75523969783548 16.0809905854677 16.0832693941635 20000411 562.77 563.6 550.97 557.81 557.81 0 -0.00885261631012772 -0.00885261631012772 -0.008404235500465 0.0002944786413725 0.0003154148431925 0 14.0530927253233 14.0530927253233 22.5462750151133 13.3413102563105 27.2412587128183 28.1930027638969 20000412 557.81 561.11 539.97 540.19 540.19 0 -0.0320974730804730 -0.0320974730804730 -0.0170051533959663 0.0002400801867141 0.0002458897652514 0 50.9531588907132 50.9531588907132 38.2031952959730 26.9948441353394 24.5967898417564 24.8926135315986 20000413 540.19 547.52 528.6 534.97 534.97 0 -0.0097102589674221 -0.0097102589674221 -0.0237362107740857 0.0007921150133341 0.0008324261338993 0 15.4145582363002 15.4145582363002 34.9836720460339 37.6800664651456 44.6780688213125 45.8008062966826 20000414 534.97 534.97 501.38 505.84 505.84 0 -0.0559902568070452 -0.0559902568070452 -0.0582327012393256 0.0007380537328859 0.0007921761152025 0 88.8817772124498 88.8817772124498 64.5083464332941 92.441547390467 43.1265046911116 44.6797919680732 20000417 505.84 526.59 497.3 524.62 524.62 0 0.0364537772408732 0.0364537772408732 0.0380795085829169 0.0007732690820829 0.0008177573988449 0 57.8685773569782 57.8685773569782 56.9304724105562 60.4493458547686 44.1433810083563 45.3954694335145 20000418 524.62 544.27 524.62 543.14 543.14 0 0.0346929225987256 0.0346929225987256 0.0333726337259534 0.0003425934106315 0.0003509383466084 0 55.0733072701444 55.0733072701444 36.5795771426878 52.9774136604717 29.3825695743476 29.7382688375293 20000419 543.14 546.25 536.13 538.62 538.62 0 -0.00835680059330433 -0.00835680059330433 -0.0079515193908728 0.0002200166402013 0.0002202903463993 0 13.2660096756242 13.2660096756242 18.6025987276443 12.6226457120143 23.5465906939259 23.5612324152672 20000420 538.62 540.87 530.25 534.98 534.98 0 -0.00678094997698404 -0.00678094997698404 -0.0056412649721631 0.0001324216884951 0.0001315547326653 0 10.7644243751214 10.7644243751214 19.7269901950353 8.95523051769796 18.2675300740864 18.2076337374343 20000421 . . . 534.98 534.98 . . 0 . . . . . 0 . . . . 20000424 534.98 534.98 522.62 527.55 527.55 0 -0.0139857154315670 -0.0139857154315670 -0.0136854530852535 0.0002029238529761 0.0002075533447823 0 22.2016349635468 22.2016349635468 23.2528939536116 21.7249832656934 22.6134497478773 22.8699459739501 20000425 527.55 548.98 527.55 547.05 547.05 0 0.0362965583346979 0.0362965583346979 0.0348563248886897 0.0001439559514183 0.000147845120368 0 57.6190000806956 57.6190000806956 39.6108004741549 55.3327003638865 19.0464956770036 19.3020647425958 20000426 547.05 570.73 547.05 567.98 567.98 0 0.0375460009108156 0.0375460009108156 0.0380733661878434 0.0002257936117801 0.0002410401655991 0 59.6024286810136 59.6024286810136 42.1551418523925 60.4395951048774 23.8537188229813 24.645916848633 20000427 567.98 567.98 553.8 560.66 560.66 0 -0.0129715456459457 -0.0129715456459457 -0.0130357312545213 0.0001987580422737 0.0002143806366321 0 20.591690339577 20.591690339577 25.1508044106502 20.6935818344012 22.3801310659639 23.2430463647279 20000428 560.66 567.87 558.11 559.86 559.86 0 -0.00142790871368323 -0.00142790871368323 -0.0024811029533236 0.0001562605474911 0.0001545571362776 0 2.26673481078478 2.26673481078478 17.2460732838447 3.93862883498529 19.8438045666040 19.7353485760843 20000501 559.86 574.73 559.86 571.91 571.91 0 0.0212948838688150 0.0212948838688150 0.021394405013142 0.0001011689636262 9.92048106971e-05 0 33.8045801489314 33.8045801489314 26.0769679882848 33.9625650677804 15.9670218994659 15.8112656974922 20000502 571.91 573.89 567.94 571.24 571.24 0 -0.00117219975806826 -0.00117219975806826 -0.0006649750879388 8.51402255992e-05 8.03487641044e-05 0 1.86080942804322 1.86080942804322 10.3676339769664 1.05561522644362 14.6476403734521 14.2295075650244 20000503 571.24 572.05 549.8 556.37 556.37 0 -0.0263758960336469 -0.0263758960336469 -0.0262132163597366 0.0002611586271004 0.0002387509422278 0 41.8704369069147 41.8704369069147 39.4650253746595 41.6121909305957 25.6538445518992 24.5286031892168 20000504 556.37 567.91 556.37 565.24 565.24 0 0.0158168791634598 0.0158168791634598 0.0171748386997201 0.0001950987250704 0.0001914455812829 0 25.1085172702044 25.1085172702044 20.4224003389833 27.2642112042644 22.1731546510055 21.9645820545921 20000505 565.24 581.84 561.1 581.14 581.14 0 0.0277412719656605 0.0277412719656605 0.0273894259806466 0.0001501415534348 0.0001518060719771 0 44.0379040042474 44.0379040042474 36.1071495141118 43.4793658185614 19.4513936430194 19.5589187171043 20000508 581.14 581.14 557.68 561.62 561.62 0 -0.0341662270671033 -0.0341662270671033 -0.0286266780252875 0.0001548803976661 0.0001436184416888 0 54.2372040341515 54.2372040341515 40.9915722659215 45.443442550097 19.7559763645984 19.0241549892702 20000509 561.62 569.45 552.94 560.02 560.02 0 -0.00285296723593334 -0.00285296723593334 -0.0098999271147919 0.0002462655532761 0.000237986420521 0 4.52894508293697 4.52894508293697 29.2681195222224 15.7156470860427 24.9116276918184 24.4892992899536 20000510 560.02 560.02 538.84 546.32 546.32 0 -0.0247676127243353 -0.0247676127243353 -0.0218499122306302 0.000420172397748 0.0004047396795771 0 39.3173663024101 39.3173663024101 38.3528453938016 34.6856603585017 32.5397363591803 31.9365620024180 20000511 546.32 554.38 544.2 547.42 547.42 0 0.0020114476399802 0.0020114476399802 -0.0006574502126977 0.0001387772703749 0.0001259824319746 0 3.19307413836924 3.19307413836924 18.4369352208771 1.04366985732278 18.7007679346263 17.8178485956075 20000512 547.42 559.1 547.42 552.62 552.62 0 0.00945427208590359 0.00945427208590359 0.010323047527077 9.66691225795e-05 8.60186306872e-05 0 15.0081916598645 15.0081916598645 21.0019642189395 16.3873299173676 15.6078886752930 14.7230074825677 20000515 552.62 559.21 550.37 556.45 556.45 0 0.00690671504071645 0.00690671504071645 0.006613768803188 0.0001350671610371 0.0001305654520404 0 10.9640702244750 10.9640702244750 15.8512327429176 10.4990324892676 18.4490987805229 18.1390446038872 20000516 556.45 578.55 556.45 577.4 577.4 0 0.0369579478094004 0.0369579478094004 0.0363849642370377 0.0003042716571952 0.000239781560558 0 58.6689233225867 58.6689233225867 38.7446297768304 57.7593400999084 27.6905141904571 24.5814875995364 20000517 577.4 580.02 566.25 576.27 576.27 0 -0.00195896636190450 -0.00195896636190450 -0.001698793918461 0.0002208659599513 0.0002100078377626 0 3.10976269220415 3.10976269220415 23.9016627963396 2.69675174219805 23.5919948091991 23.0047767031491 20000518 576.27 582.13 573.98 577.27 577.27 0 0.00173379380082782 0.00173379380082782 0.0027374492994579 0.000122044697349 0.0001244119347123 0 2.75231233299352 2.75231233299352 14.0257422694163 4.34556604380815 17.5371787160729 17.7064416378615 20000519 577.27 577.27 556.54 559.94 559.94 0 -0.0304804595359117 -0.0304804595359117 -0.0319423871298241 0.0002070045367561 0.0002045584290747 0 48.3862294673938 48.3862294673938 36.3804132343935 50.7069675763589 22.8396898539663 22.7043441056606 20000522 . . . 559.94 559.94 . . 0 . . . . . 0 . . . . 20000523 559.94 559.94 540.31 540.42 540.42 0 -0.0354830201081398 -0.0354830201081398 -0.0350849400020907 0.0001736045005791 0.0001818161311847 0 56.3275481829852 56.3275481829852 35.5005611999329 55.6956156054924 20.9161024442732 21.4050613310367 20000524 540.42 554.45 529 553.53 553.53 0 0.0239693361981942 0.0239693361981942 0.0254819943199625 0.0006030457396217 0.0006634131196196 0 38.0501416030321 38.0501416030321 46.7432621135844 40.4514119283487 38.9830125034826 40.8876639274169 20000525 553.53 562.85 546.65 546.65 546.65 0 -0.0125072073414069 -0.0125072073414069 -0.0132536435347728 0.0002782086813641 0.0002702295921929 0 19.8545761327704 19.8545761327704 29.0521837781513 21.0395068551047 26.4780263055525 26.0955661430464 20000526 546.65 554.76 541.86 545.46 545.46 0 -0.00217926851867188 -0.00217926851867188 -0.0030385145650396 0.0002116935337891 0.0002179655700063 0 3.45948152426274 3.45948152426274 23.4052772755472 4.82349233648543 23.0969198195026 23.4365790254439 20000529 545.46 548.67 543.29 547.56 547.56 0 0.00384256936548951 0.00384256936548951 0.0030567909218311 3.52231780157e-05 2.88889614417e-05 0 6.0998897619603 6.0998897619603 9.80255457439957 4.85250515345098 9.4213803977742 8.53230231725787 20000530 547.56 568.33 547.56 565.58 565.58 0 0.0323797085509230 0.0323797085509230 0.0348946738842324 0.0001429923160858 0.0001377898304557 0 51.4011938102964 51.4011938102964 37.0361197686436 55.3935775070275 18.9826403994865 18.6341185127809 20000531 565.58 569.76 556.35 556.35 556.35 0 -0.0164541606745249 -0.0164541606745249 -0.0101111302400412 0.00018915948707 0.0001862353013069 0 26.120170306255 26.120170306255 23.6934717480418 16.0509216533603 21.8330462239331 21.6636321814554 20000601 556.35 576.46 556.35 576.46 576.46 0 0.0355083604831171 0.0355083604831171 0.0270861983530635 5.70892414048e-05 6.23506957602e-05 0 56.3677747811767 56.3677747811767 35.3232645111324 42.998006882624 11.994369026343 12.5349014082961 20000602 576.46 595.25 576.46 587.35 587.35 0 0.0187149411830684 0.0187149411830684 0.0189417832380627 0.0001373732666452 0.0001309180543028 0 29.7090481029599 29.7090481029599 31.9083307607415 30.0691487016034 18.6059300209880 18.1635210475022 20000605 587.35 587.51 577.96 580.9 580.9 0 -0.0110422692714082 -0.0110422692714082 -0.0110602414970771 0.0001137357702761 0.0001022214076206 0 17.5290590411739 17.5290590411739 16.3031754318547 17.5575890649496 16.9296822502896 16.0498581677195 20000606 580.9 580.9 573.39 576.63 576.63 0 -0.00737781201133718 -0.00737781201133718 -0.0092706961431279 6.83657314389e-05 6.90704764856e-05 0 11.7119134810701 11.7119134810701 12.9446806501702 14.7167738850973 13.1256102039497 13.1930891281652 20000607 576.63 576.63 568.15 571.56 571.56 0 -0.00883134838638028 -0.00883134838638028 -0.006782405760644 6.60353572788e-05 6.16542333611e-05 0 14.0193309430403 14.0193309430403 14.7381160331321 10.7667353600375 12.8999651295101 12.4646968703604 20000608 571.56 579.1 570.3 578.53 578.53 0 0.0121209389424748 0.0121209389424748 0.0115668550558361 6.83408849815e-05 7.14496794822e-05 0 19.2413940590319 19.2413940590319 15.2328152265447 18.3618131573235 13.1232248381783 13.4183900783642 20000609 578.53 584.9 578.53 582.77 582.77 0 0.00730219381802371 0.00730219381802371 0.0091409730921459 4.53196893111e-05 4.23615059713e-05 0 11.5918733206104 11.5918733206104 10.8934068168946 14.5108449257707 10.6867028153670 10.3320373135058 20000612 582.77 591.42 582.77 590.01 590.01 0 0.0123468885474046 0.0123468885474046 0.0122964234770038 6.171835228e-05 6.61756393847e-05 0 19.6000779371185 19.6000779371185 14.6570238817514 19.5199671214129 12.4711766784694 12.9136598704412 20000613 590.01 597.06 588.75 592.55 592.55 0 0.00429577172578543 0.00429577172578543 0.0031603078448112 8.80806053711e-05 8.95495218862e-05 0 6.8193262053186 6.8193262053186 13.9429038926243 5.01683317426617 14.898426948345 15.0221434939633 20000614 592.55 605.66 592.55 602.28 602.28 0 0.0162871958203850 0.0162871958203850 0.0161516545241662 8.40066061513e-05 9.01779192506e-05 0 25.8551218172097 25.8551218172097 21.7694417304806 25.6399566799050 14.5497988818154 15.0747589205105 20000615 602.28 614.27 602.28 613.32 613.32 0 0.0181643691133460 0.0181643691133460 0.0166953183872192 7.03362079221e-05 7.04420124655e-05 0 28.8350420377779 28.8350420377779 19.6093632386792 26.5029963069756 13.3134234501758 13.3234331691595 20000616 613.32 614.24 605.44 607.95 607.95 0 -0.00879418082576122 -0.00879418082576122 -0.0030907881578637 8.15724376418e-05 8.20023119861e-05 0 13.9603292696981 13.9603292696981 14.355043561187 4.90647409253448 14.3374524535336 14.3751809103389 20000619 607.95 619.03 607.61 615.73 615.73 0 0.0127159140161345 0.0127159140161345 0.0097305729994881 5.63455165072e-05 5.38636041139e-05 0 20.1858877077436 20.1858877077436 18.5234440641133 15.4468057624832 11.9159851291508 11.6505915028821 20000620 615.73 626.13 615.73 621.34 621.34 0 0.009069880375037 0.009069880375037 0.0076106204551545 0.0001132894601343 0.0001085043046237 0 14.3979887360719 14.3979887360719 16.6621508681419 12.081485428344 16.8964327459507 16.5357445448254 20000621 621.34 622.15 613.56 615.19 615.19 0 -0.00994727295073945 -0.00994727295073945 -0.0078052802877133 0.0001137307757891 0.0001118890872712 0 15.7908062705617 15.7908062705617 13.8306887239055 12.3904983326664 16.9293105290361 16.7916794848944 20000622 615.19 618.53 602.98 605.92 605.92 0 -0.0151831990293748 -0.0151831990293748 -0.0220120747646826 0.0001416798484637 0.0001455979296571 0 24.1025812428739 24.1025812428739 25.3289412874469 34.9430854007465 18.8953226521413 19.1548109553682 20000623 605.92 610.54 601.99 609.13 609.13 0 0.00528374547228929 0.00528374547228929 0.0100163374646902 8.27252970966e-05 8.36374685659e-05 0 8.3876859063846 8.3876859063846 14.0294623912934 15.9004427875617 14.4384122632453 14.5177966918561 20000626 609.13 622.24 609.08 619.83 619.83 0 0.0174135372670524 0.0174135372670524 0.0186091223333742 5.79962814554e-05 5.35701510488e-05 0 27.6431334327457 27.6431334327457 21.2648195368202 29.5410658867717 12.0892774501873 11.6188114987281 20000627 619.83 622.1 611.7 616.31 616.31 0 -0.00569516319223963 -0.00569516319223963 -0.0060619472264563 0.0001155059338864 0.0001209997555153 0 9.04079128955688 9.04079128955688 16.7710042294097 9.62304289320067 17.0609188906614 17.4619410117706 20000628 616.31 625.32 616.31 621.04 621.04 0 0.00764540839683805 0.00764540839683805 0.005804053251687 0.0001094818826947 0.0001121360461561 0 12.1367095737351 12.1367095737351 14.4377801958903 9.21364890008375 16.6100675612908 16.8102003650573 20000629 621.04 621.1 610.81 613.64 613.64 0 -0.0119870551208522 -0.0119870551208522 -0.0102566663574306 7.65273534975e-05 6.9075345731e-05 0 19.028860081079 19.028860081079 16.6190694875024 16.2819530773945 13.8870058260843 13.1935541550456 20000630 613.64 627.48 613.48 617.91 617.91 0 0.00693437880792325 0.00693437880792325 0.0118835079864565 0.0001315477279245 0.0001521021834011 0 11.0079850934889 11.0079850934889 22.4465131636571 18.8644841011283 18.2071489907053 19.5779851407333 20000703 . . . 617.91 617.91 . . 0 . . . . . 0 . . . . 20000704 617.91 629.38 617.91 625.51 625.51 0 0.0122245012049076 0.0122245012049076 0.0071044553135469 2.37598220189e-05 2.60010990284e-05 0 19.4057940539969 19.4057940539969 18.2965172256811 11.2779731761299 7.73787771211383 8.094613613482 20000705 625.51 631.19 624.6 628.61 628.61 0 0.0049437156153284 0.0049437156153284 0.0047508299668033 7.75122902032e-05 7.67544833229e-05 0 7.84790524247137 7.84790524247137 10.4407714650259 7.54170876798887 13.9760856935003 13.9075985696204 20000706 628.61 630.52 615.56 621.7 621.7 0 -0.0110533713294400 -0.0110533713294400 -0.012483158019907 0.0001407453720165 0.0001361695232715 0 17.5466830119298 17.5466830119298 23.8872824057927 19.8163990184372 18.8329057099955 18.5242327410390 20000707 621.7 630.7 621.7 630.7 630.7 0 0.0143726523943137 0.0143726523943137 0.0141517452728825 6.74945100065e-05 6.7720039895e-05 0 22.8158783494386 22.8158783494386 14.2977314453110 22.4651991657486 13.0417086770246 13.0634796488302 20000710 630.7 633.24 620.69 620.81 620.81 0 -0.0158052366829105 -0.0158052366829105 -0.0144577748635006 9.69252987324e-05 0.0001025895322804 0 25.0900354052979 25.0900354052979 19.9133874434727 22.9510060801100 15.6285556852080 16.0787319570484 20000711 620.81 633.17 620.81 630.27 630.27 0 0.0151232220169505 0.0151232220169505 0.0152513627156408 0.0001576796344105 0.000157041850786 0 24.0073706873206 24.0073706873206 19.6111081486278 24.2107877402570 19.9337070991439 19.8933522559854 20000712 630.27 645.42 630.27 645.09 645.09 0 0.0232415429417614 0.0232415429417614 0.0227908196456408 6.73943029318e-05 6.45846011996e-05 0 36.8948056255976 36.8948056255976 23.6291505375123 36.1793045746145 13.0320237641026 12.7574760443824 20000713 645.09 659.69 645.09 653.07 653.07 0 0.0122944791355476 0.0122944791355476 0.0128813355676316 9.85853753653e-05 9.06468334989e-05 0 19.5168805750388 19.5168805750388 22.263523597419 20.4484862797946 15.7618255897138 15.1139015617156 20000714 653.07 664.79 653.07 660.53 660.53 0 0.0113582219862226 0.0113582219862226 0.0104626882470624 6.48157318848e-05 5.75887421264e-05 0 18.0306184268466 18.0306184268466 17.6941617865823 16.6090026881553 12.7802834221192 12.0467269479526 20000717 660.53 668.82 659.79 666.34 666.34 0 0.00875750771756471 0.00875750771756471 0.0091390945106706 3.88769408098e-05 3.57655241323e-05 0 13.9021125152431 13.9021125152431 13.5225043442202 14.5078627701300 9.89797407759265 9.49363580581202 20000718 666.34 666.43 654.07 657.49 657.49 0 -0.0133704959739575 -0.0133704959739575 -0.0133901560852125 5.04502780457e-05 4.24374978743e-05 0 21.2250043516091 21.2250043516091 18.6231421239660 21.2562138106863 11.2754024617822 10.3413004328873 20000719 657.49 658.97 650.87 651.34 651.34 0 -0.00939777551401317 -0.00939777551401317 -0.0094932342301206 5.54553584723e-05 5.47387601919e-05 0 14.9185061323746 14.9185061323746 12.3036088289586 15.0700421463509 11.8214848200298 11.7448574143575 20000720 651.34 664.19 651.34 656.93 656.93 0 0.00854568861046273 0.00854568861046273 0.0089453557236903 9.03087092201e-05 9.33884942872e-05 0 13.5658601070489 13.5658601070489 19.4346352012990 14.2003119803357 15.0856868333746 15.3407628755464 20000721 656.93 668.16 654.61 665.47 665.47 0 0.0129160900237948 0.0129160900237948 0.0137578706419621 8.89263033805e-05 9.18118908068e-05 0 20.50365726857 20.50365726857 20.3812285295048 21.8399425730570 14.9697790404154 15.2107187480781 20000724 665.47 680.13 657.22 661.5 661.5 0 -0.00598357437601826 -0.00598357437601826 -0.006719220181636 0.0001419439544103 0.000140119800868 0 9.49862985012168 9.49862985012168 34.0865231574884 10.6664313629371 18.9129258739613 18.7910057790252 20000725 661.5 676.71 658.41 669.71 669.71 0 0.0123347993086430 0.0123347993086430 0.0116619397478432 0.0001624495822284 0.0001557983029282 0 19.5808868655365 19.5808868655365 27.2720758706583 18.5127554264474 20.2329668416564 19.8144321992598 20000726 669.71 678.6 669.71 674.94 674.94 0 0.00777901516913613 0.00777901516913613 0.0096795813414152 0.0001098751533048 0.0001004600899089 0 12.3488037495200 12.3488037495200 13.1183286769595 15.3658590147634 16.6398733867808 15.9109844626418 20000727 674.94 674.94 657.1 658.28 658.28 0 -0.0249934253056076 -0.0249934253056076 -0.0255375115220025 0.0002252057999755 0.0002438584004376 0 39.6758326621838 39.6758326621838 26.6479473264226 40.5395427543991 23.8226492216600 24.7895778322817 20000728 658.28 659.51 632.55 633.85 633.85 0 -0.0378180393424463 -0.0378180393424463 -0.0388619269395711 0.0008595593292251 0.0008657357544266 0 60.0342763033018 60.0342763033018 41.5202973972553 61.69139649052 46.5412667387476 46.7081802381021 20000731 633.85 651.22 628.82 638.35 638.35 0 0.00707438888162413 0.00707438888162413 0.0082667179353173 0.0002500717830267 0.0002581434105892 0 11.2302441951227 11.2302441951227 34.8200205781272 13.1230078893401 25.1034040167322 25.5053209092688 20000801 638.35 646.27 630.44 633.17 633.17 0 -0.00814777377734612 -0.00814777377734612 -0.0092140465397001 0.0001474999834846 0.0001445106465133 0 12.9341898922027 12.9341898922027 24.6701119823898 14.6268454275730 19.2795217363189 19.083155640866 20000802 633.17 638.93 629.87 634.36 634.36 0 0.00187766814138643 0.00187766814138643 0.0008368531653282 0.0001083242192347 8.89021815791e-05 0 2.98070576809042 2.98070576809042 14.2070077730746 1.32846321560138 16.5220165982075 14.9677485808431 20000803 634.36 639.59 618.9 638 638 0 0.00572166671438971 0.00572166671438971 0.0068578528203691 0.000212072393695 0.0002029463372607 0 9.08286432664272 9.08286432664272 32.7122233569019 10.8865038543477 23.1175784223045 22.6147025162164 20000804 638 648.01 638 647.33 647.33 0 0.0145179274945259 0.0145179274945259 0.0141791155367041 8.09199324516e-05 8.09850999094e-05 0 23.0464954215495 23.0464954215495 15.4866938058660 22.5086481125827 14.2799940398458 14.2857429548375 20000807 . . . 647.33 647.33 . . 0 . . . . . 0 . . . . 20000808 647.33 667.51 647.33 667.26 667.26 0 0.0303235642194899 0.0303235642194899 0.0307107753813982 7.11813760555e-05 6.56991729222e-05 0 48.137165873920 48.137165873920 30.5381389620384 48.7518445374867 13.3931724270189 12.8670865297450 20000809 667.26 677.71 666.48 667.43 667.43 0 0.000254740802612318 0.000254740802612318 0.0003296620993369 9.63638495874e-05 9.34406140639e-05 0 0.404388487495912 0.404388487495912 16.6222346763101 0.523322358917345 15.5832249858702 15.3450430902304 20000810 667.43 675 661.77 662.8 662.8 0 -0.00696123030901001 -0.00696123030901001 -0.0080175521047998 0.0001095044353123 9.71357151936e-05 0 11.0506105300115 11.0506105300115 19.6914430150900 12.7274693956816 16.6117782608304 15.6455106112863 20000811 662.8 664.05 655.6 660.88 660.88 0 -0.00290100529815793 -0.00290100529815793 -0.0019198941641294 9.57602541973e-05 0.0001004925973675 0 4.605203142604 4.605203142604 12.7398434517845 3.04773750111037 15.5343439055918 15.9135585387461 20000814 660.88 677.5 658.89 677.16 677.16 0 0.0243353015147991 0.0243353015147991 0.0239076655155328 9.71775893353e-05 9.21485595232e-05 0 38.6310935327591 38.6310935327591 27.707761468451 37.9522424293288 15.6488825519574 15.2385816268596 20000815 677.16 682.7 674.58 680.29 680.29 0 0.00461159607660414 0.00461159607660414 0.0050841947192195 7.24920274528e-05 6.79487467416e-05 0 7.32068181946544 7.32068181946544 11.9028776594142 8.0709089064496 13.5159131833945 13.0855203102067 20000816 680.29 685.79 676.68 680.58 680.58 0 0.000426197953353205 0.000426197953353205 0.0002792495553825 8.26410667283e-05 8.00659024994e-05 0 0.676568276314372 0.676568276314372 13.3032609393851 0.443294926360472 14.4310598417204 14.2044385421772 20000817 680.58 687.39 678.69 684.55 684.55 0 0.00581631228075868 0.00581631228075868 0.0066203097894162 5.14632500377e-05 4.91050601473e-05 0 9.23310950542701 9.23310950542701 12.6709506660118 10.509415983001 11.3880371484731 11.1240618288104 20000818 684.55 692.54 684.52 687.18 687.18 0 0.00383457855791488 0.00383457855791488 0.0032210371595776 4.05536928782e-05 4.00140068386e-05 0 6.08720474819007 6.08720474819007 11.5874166758569 5.11323797276412 10.109169404707 10.0416780088425 20000821 687.18 690.76 678.51 682.04 682.04 0 -0.00750795948772904 -0.00750795948772904 -0.0078741139462473 7.61930349674e-05 7.57735707098e-05 0 11.9185161948474 11.9185161948474 17.7999503756082 12.4997683780535 13.8566391350085 13.8184441305342 20000822 682.04 689.59 681.92 685.54 685.54 0 0.00511854171823011 0.00511854171823011 0.005732769908569 4.61250154291e-05 4.02272408686e-05 0 8.12543307704767 8.12543307704767 11.1265653209560 9.10049010097684 10.7812354988346 10.0683984321675 20000823 685.54 686.7 681.92 683.47 683.47 0 -0.00302408540117043 -0.00302408540117043 -0.0025844523887351 5.01973395565e-05 4.87141400879e-05 0 4.80058674895077 4.80058674895077 6.94875483463425 4.10269097752794 11.2471016569772 11.0796946267263 20000824 683.47 688.25 683.28 687.9 687.9 0 0.00646071506495799 0.00646071506495799 0.0059328322823129 3.00442866837e-05 2.74372313537e-05 0 10.2560672121164 10.2560672121164 7.20963348370164 9.41807927355341 8.70124143113636 8.3151562229055 20000825 687.9 694.8 687.9 690.92 690.92 0 0.00438056429311526 0.00438056429311526 0.0049148697330921 3.35395126648e-05 3.09741065272e-05 0 6.95393023302746 6.95393023302746 9.92852975835923 7.80211382402406 9.19345266563634 8.83485984317488 20000828 690.92 696.35 688.74 689.1 689.1 0 -0.00263764446192138 -0.00263764446192138 -0.0033754695046104 4.89719801929e-05 4.69515028204e-05 0 4.18713077595045 4.18713077595045 10.9312856176676 5.35839172036891 11.1089779046548 10.8773979934269 20000829 689.1 690.75 680.57 680.57 680.57 0 -0.0124557160218943 -0.0124557160218943 -0.0076623146122126 5.18871059723e-05 5.21379451197e-05 0 19.7728361971050 19.7728361971050 14.7698863937109 12.1635473586305 11.4348374299854 11.4624439672194 20000830 680.57 686 680.13 684.47 684.47 0 0.00571413381538263 0.00571413381538263 -0.0001316164697975 4.18044681228e-05 3.64579965707e-05 0 9.07090622018826 9.07090622018826 8.54887475333313 0.208934668514657 10.2638813160254 9.58510048764039 20000831 684.47 692.62 684.47 687.08 687.08 0 0.00380591761217416 0.00380591761217416 0.003285226021351 4.65320476272e-05 4.58464812585e-05 0 6.04170690732816 6.04170690732816 11.7749904525994 5.21513463187975 10.8287007540399 10.7486339956024 20000901 687.08 698.09 687.08 695.69 695.69 0 0.0124534250456773 0.0124534250456773 0.0133649048161661 4.64324287861e-05 4.96267128852e-05 0 19.7691993851071 19.7691993851071 15.8144319611900 21.2161286637750 10.8171031492249 11.1829922860880 20000904 . . . 695.69 695.69 . . 0 . . . . . 0 . . . . 20000905 695.69 698.58 688.02 689.68 689.68 0 -0.0086764369128325 -0.0086764369128325 -0.0078264157015759 7.87055826146e-05 7.46388221384e-05 0 13.7734166024975 13.7734166024975 15.1523965545500 12.4240497620286 14.0832548861686 13.7145846378506 20000906 689.68 691.35 674.78 676.25 676.25 0 -0.0196648917409782 -0.0196648917409782 -0.0193947779738908 8.24001704575e-05 8.05770161251e-05 0 31.2170478633819 31.2170478633819 24.1330374855319 30.7882555513369 14.4100114348636 14.2497045806309 20000907 676.25 680.78 662.72 670.67 670.67 0 -0.00828561744259608 -0.00828561744259608 -0.0086990632295354 0.0001667403128857 0.0001637259104617 0 13.1530099270369 13.1530099270369 26.7464683586206 13.8093347667462 20.4984289269194 20.3122941679044 20000908 670.67 670.67 651.58 654.36 654.36 0 -0.0246195539921246 -0.0246195539921246 -0.0250154569639216 0.0001278037183424 0.0001270914499294 0 39.0823303514935 39.0823303514935 28.7265015899146 39.7108068355053 17.9461798225374 17.8961016375659 20000911 654.36 663.3 640.89 643.69 643.69 0 -0.0164404149752716 -0.0164404149752716 -0.0164149089264614 0.0002971515948656 0.000301341889084 0 26.0983496851624 26.0983496851624 34.1903816019755 26.0578600879147 27.3646125326362 27.556878642032 20000912 643.69 648.59 631.54 631.91 631.91 0 -0.0184702648076965 -0.0184702648076965 -0.0175425218353267 0.0002190512569898 0.0002211969389051 0 29.3206363984040 29.3206363984040 26.5006300444241 27.8478900871169 23.4948753479199 23.609665098024 20000913 631.91 651.31 626.75 646.32 646.32 0 0.0225477582284508 0.0225477582284508 0.020552796274365 0.0001856242852299 0.000186255692089 0 35.7934565366947 35.7934565366947 38.2376149648391 32.6265526133668 21.6280650724781 21.6648181174982 20000914 646.32 669.45 646.32 669.35 669.35 0 0.0350123550604534 0.0350123550604534 0.0365397184044562 0.0001062544497923 0.0001020757538452 0 55.5803905827922 55.5803905827922 34.9784534301819 58.0050047247126 16.3634108142708 16.0384194885252 20000915 669.35 674.66 664.01 668.57 668.57 0 -0.00116598912994720 -0.00116598912994720 0.0043820495805402 0.0001967728660571 0.0002016923297769 0 1.85095036154691 1.85095036154691 15.8287073114234 6.95628805371856 22.2680852895774 22.5447260138106 20000918 668.57 671.93 648.27 649.95 649.95 0 -0.0282456662479314 -0.0282456662479314 -0.0336815680889542 0.0002369887862612 0.0002405315072049 0 44.8386051044144 44.8386051044144 35.6600315423433 53.4678317580371 24.4379160604628 24.6198984188877 20000919 649.95 661.16 648.27 660.45 660.45 0 0.0160259840158444 0.0160259840158444 0.0158401627274047 0.0001376362027964 0.0001303776606175 0 25.4404609326123 25.4404609326123 19.5859602345118 25.1454787821045 18.6237276356515 18.1259952762904 20000920 660.45 661.68 647.29 651.61 651.61 0 -0.0134751974211928 -0.0134751974211928 -0.0158863091191499 0.0001713075037851 0.0001847248557467 0 21.3912127463850 21.3912127463850 21.8730228199298 25.2187339079809 20.7772690587202 21.5756028069133 20000921 651.61 651.61 631.38 635.95 635.95 0 -0.0243262795511862 -0.0243262795511862 -0.0218650828042479 0.0001698825741248 0.0001728123332005 0 38.6167716095248 38.6167716095248 31.373922280194 34.7097428975248 20.6906763252074 20.8683271889546 20000922 635.95 637.57 617.42 634.32 634.32 0 -0.00256638493335007 -0.00256638493335007 -0.0036227358169638 0.0002618864249298 0.0002558095887117 0 4.07400978126442 4.07400978126442 31.9471644625356 5.75091482242358 25.6895657967023 25.3897649369482 20000925 634.32 649.64 630.24 637.59 637.59 0 0.00514188457456596 0.00514188457456596 0.0060253940288337 0.0002014088749626 0.0002027738097201 0 8.16248871270041 8.16248871270041 30.1596258802524 9.5650164908805 22.5288784653332 22.6050879337961 20000926 640.16 642.28 624.98 626.12 626.12 0.00402270157021546 -0.0221760990889027 -0.0181533975186872 -0.0199287410264617 0.0001766281144968 0.0001771332028902 6.38584077205149 35.2034659432575 28.817625171206 27.1623640806695 31.6358956191766 21.09746071289 21.1276044852062 20000927 630.82 633.81 606.64 608.85 608.85 0.00747851433669419 -0.0354486284036999 -0.0279701140670057 -0.0247690179540649 0.0002563875215673 0.0002624254273658 11.8717734666744 56.2729530447183 44.4011795780438 43.5853010608472 39.3195970354498 25.4184294233455 25.7159887416723 20000928 607.39 630.02 605.19 625.06 625.06 -0.00240084309230489 0.0286765562679846 0.0262757131756799 0.0259044095062295 0.0002942742239014 0.0002958194536775 3.81122025547561 45.5226218057027 41.7114015502274 39.9995068437543 41.1219752480764 27.2318020746246 27.3032053661708 20000929 623.36 626.46 616.4 618.28 618.28 -0.00272344411458074 -0.00818277172999789 -0.0109062158445785 -0.0120915402405304 0.0001186715031231 0.000118658768185 4.32333350205788 12.9897474196705 17.3130809217282 16.1044339085351 19.1947250665041 17.2931254511789 17.2921975418453 20001002 627.72 634.89 618.28 624.9 624.9 0.0151527778864024 -0.00450257023548412 0.0106502076509181 0.0121075224682938 0.0001798778888147 0.0001778151110961 24.0542891755317 7.14760866221551 16.906680513316 26.3721347279568 19.2200960665394 21.2906617983811 21.1682328020591 20001003 630.95 640.81 624.87 628.57 628.57 0.00963498316388365 -0.00377922197773573 0.005855761186148 0.004274056008791 0.0002672802061592 0.0002979751079287 15.2950616027582 5.99932890143905 9.29573270131933 25.0580672859714 6.78485357329337 25.9527670879462 27.4025048486507 20001004 629.56 636.18 621.02 633.2 633.2 0.00157376456221617 0.00576516532345712 0.00733892988567325 0.0075780758044282 0.0002493805940146 0.0002680728935944 2.49827379227426 9.15191622782447 11.6501900200987 23.9925323589181 12.0298223969477 25.0686875786666 25.9912233620868 20001005 632.33 647 632.12 647 647 -0.00137491823513310 0.0229348847291765 0.0215599664940433 0.0212830509478428 0.0001511008307013 0.0001452696965343 2.18261503392601 36.4080008048003 34.2253857708743 23.1457598247931 33.7857959692257 19.5134336642036 19.1332076575371 20001006 644.08 647.01 621.05 627.74 627.74 -0.00452335250917523 -0.0256968739893163 -0.0302202264984915 -0.029943860441894 0.0003233265629185 0.0003361462732621 7.18059949893461 40.7925228284971 47.9731223274317 40.7366936843302 47.5344048134857 28.5444029286762 29.1047866960143 20001009 . . . 627.74 627.74 . . 0 . . . . . 0 . . . . 20001010 635.87 641.11 626.15 628.77 628.77 0.0128680719289486 -0.0112286098781795 0.00163946205076895 -0.0004780495669081 0.000213751989804 0.0002162285287389 20.4274309061335 17.8248655839757 2.60256532215755 23.4880114981396 0.758880161040579 23.2089425503636 23.3430052140256 20001011 616.3 628.77 603.06 612.7 612.7 -0.0200316720849806 -0.0058584382365884 -0.0258901103215691 -0.0246722908332009 0.0004089369548738 0.0004227907198698 31.7992936089921 9.29998238714681 41.0992759961389 41.5312098199884 39.1660474913449 32.1017308923051 32.6409652748183 20001012 627.85 627.36 600.66 604.48 604.48 0.024425864703364 -0.0379327001218282 -0.0135068354184642 -0.0129239853397847 0.0004977360646369 0.0005364073937886 38.7748581376869 60.2162946477281 21.4414365100412 43.2647779178643 20.5161906941489 35.4160257917936 36.7661071143964 20001013 601.41 627.22 599.41 625.88 625.88 -0.00509168602865033 0.0398817611493621 0.0347900751207117 0.0350747702328702 0.0002364440326873 0.0002444599270668 8.08280099149851 63.3103331090937 55.2275321175952 45.1151123620648 55.6794715973434 24.4098128295158 24.8201332834523 20001016 626.66 638.79 619.44 637.44 637.44 0.00124546936756927 0.0170560261547531 0.0183014955223224 0.0171572642029822 0.0003191551629203 0.0003455129652114 1.97712132728230 27.0756021362940 29.0527234635763 30.5995742293144 27.2363125555930 28.3596722576118 29.5075019670037 20001017 636.98 637.55 611.88 611.88 611.88 -0.000721897051171392 -0.0402020730499427 -0.0409239701011142 -0.0340775963318949 0.0003245844764797 0.0003274182268198 1.14597604175422 63.8188124876403 64.9647885293946 40.882294858352 54.0965071038245 28.5998755369467 28.7244483251793 20001018 602.25 611.88 590.5 596.28 596.28 -0.0158635433600840 -0.00996228609275127 -0.0258258294528352 -0.0313985615584897 0.0004369237554357 0.0004595288339369 25.1825943858433 15.8146388946583 40.9972332805015 35.3811499227208 49.8436712453498 33.1820412828681 34.0295850918137 20001019 612.96 623.76 596.28 618.02 618.02 0.0275893255501094 0.0082211384412457 0.0358104639913552 0.036860443355005 0.0001884464193449 0.0001895890930816 43.7966965473539 13.0506526856216 56.8473492329756 44.8204617580952 58.514139799756 21.7918557435834 21.8578250191009 20001020 618.9 637.79 617.98 634.97 634.97 0.00142288935173126 0.0256340449368502 0.0270569342885816 0.0258946672199754 0.0001491103412914 0.0001421772229997 2.2587668207057 40.6927847997361 42.9515516204419 31.388503488275 41.1065098480987 19.3844798757751 18.9284601053346 20001023 637.41 640.84 625.61 633.6 633.6 0.00383533691349091 -0.00599525009544087 -0.00215991318195000 -0.0041666726948462 0.0002142101378076 0.0002269796790144 6.08840860034579 9.51716448010368 3.42875587975794 23.9272617693327 6.61438784709982 23.2338018256839 23.9162871515687 20001024 636.43 642.35 619.97 623.62 623.62 0.00445659501577221 -0.0203332270057337 -0.0158766319899615 -0.0139194169773544 0.0003312418279465 0.0003421995937146 7.07462526351795 32.2779972051564 25.2033719416385 35.2773811653796 22.0963894302541 28.8916840358118 29.3656768381182 20001025 568.21 623.62 552.5 563.65 563.65 -0.0930501398082172 -0.00805757721149708 -0.101107717019714 -0.100553720016663 0.000244115706832 0.0002181138484258 147.712517635401 12.7910072827935 160.503524918194 120.456575616988 159.624081939905 24.8026527052378 23.4445494312221 20001026 564.13 564.54 544.86 559.13 559.13 0.000851229901193053 -0.00890271713455163 -0.00805148723335856 -0.009443445561943 0.0004437107434007 0.0004724992564923 1.35128557625934 14.1326253184663 12.7813397422069 35.2973988823601 14.9910050858867 33.4387660264216 34.5064939737522 20001027 570.65 573.24 549.01 549.39 549.39 0.0203940577424274 -0.0379674901786420 -0.0175734324362148 -0.0152066064416534 0.0005166543314253 0.0005250231599478 32.3745630059725 60.2715221507845 27.8969591448121 42.962693881292 24.1397393579086 36.0828063652449 36.3738692342244 20001030 548.2 549.56 539.62 544.89 544.89 -0.00216838795228141 -0.00605624443922378 -0.00822463239150521 -0.0106350933867958 0.0001587416078907 0.0001714374678338 3.44220916058712 9.61398999912237 13.0561991597095 18.1576229107668 16.8826873628456 20.0007212841078 20.7851489997348 20001031 550.05 569.6 544.89 569.28 569.28 0.00942524375598286 0.0343632212920256 0.0437884650480086 0.0423712952586017 0.000180898890081 0.000182748519691 14.962110614697 54.5499226714676 69.5120332861649 44.1192333053893 67.2623459891702 21.3510000469327 21.4598758062883 20001101 561.2 570.77 559.62 563.93 563.93 -0.0142950562491644 0.00485278209186074 -0.00944227415730352 -0.0036870140823204 0.0001818769804239 0.0001816942220012 22.6926982877812 7.70355274911079 14.9891455386702 19.6255056436422 5.85295340532768 21.4086428964619 21.3978839945221 20001102 562.9 567.61 559.34 564.09 564.09 -0.0018281378501859 0.00211182076551207 0.000283682915326107 -0.0083057250681424 0.0001237895979804 0.0001201943995972 2.90207886836169 3.3524115354522 0.450332667090404 14.6005382580102 13.1849297930279 17.6621002972639 17.4037319844033 20001103 568.22 575.09 564.04 571.81 571.81 0.00729485443876497 0.00629810069341809 0.0135929551321830 0.0198854399493715 7.10522782304e-05 6.82669398464e-05 11.5802224172327 9.99792490009663 21.5781473173292 19.3002449070787 31.5671572902875 13.3810216777572 13.1161232234578 20001106 575.46 577.71 565.34 572.29 572.29 0.00636295260023885 -0.0055238650586556 0.00083908754158336 -0.0066432615641201 8.29018459067e-05 8.04492958152e-05 10.1008741105943 8.76886393264916 1.33201017794528 21.5318643642681 10.5458507958095 14.4538109744414 14.2384067035011 20001107 567.06 572.29 562.49 562.59 562.59 -0.00918073767423959 -0.00791399695507919 -0.0170947346293189 -0.0094534528577874 8.58130146327e-05 7.97113902118e-05 14.5739692428957 12.5630806917972 27.137049934693 17.1824626572166 15.006891175547 14.7054002622983 14.1729567604553 20001108 567.95 569.21 559.64 561.19 561.19 0.00948226539749017 -0.0119738575672571 -0.00249159216976672 -0.0045018270141917 0.0001110898966558 0.0001037225465228 15.0526296643632 19.0079096142426 3.95527994987914 16.8673289234293 7.1464288349902 16.7316030186177 16.1672761230040 20001109 557.14 561.19 546.71 552.53 552.53 -0.00724297426602665 -0.00830882428382312 -0.0155517985498498 -0.0124358955093351 0.0001467491949247 0.000158589279434 11.4978651962083 13.1898496453982 24.6877148416065 26.0047653177198 19.7413721088514 19.2303918631484 19.9911226341514 20001110 545.7 552.53 540.3 540.3 540.3 -0.0124383563681375 -0.00994483334216634 -0.0223831897103039 -0.0183692022698141 0.0001139547273632 0.0001128884758565 19.745278601093 15.7869335120133 35.5322121131064 22.2665118857245 29.1602045931428 16.9459704046497 16.8665040585884 20001113 530.76 541.04 525.36 536.43 536.43 -0.0178145991817843 0.0106261365869855 -0.00718846259479886 -0.0070504712428061 0.0002483869092638 0.0002469022527215 28.2797994847777 16.868468883941 11.4113306008367 29.2561673559213 11.1922761205665 25.0186932381525 24.9438103917220 20001114 547.88 547.44 536.43 544.78 544.78 0.0211202066113992 -0.00567424142470293 0.0154459651866963 0.0075285442499808 0.0001374708012875 0.0001326953371207 33.5272885992387 9.00757901322287 24.5197095860158 20.2108821843047 11.9511934918767 18.6125339286326 18.2863952036525 20001115 544.31 544.78 535.68 539.66 539.66 -0.000863105949328955 -0.00857962586387485 -0.00944273181320375 -0.0127281845628078 0.0001090097997852 0.0001021350766738 1.37013821821484 13.6197338266743 14.9898720448891 16.7572665241954 20.2053665967125 16.5742177932687 16.0430792935139 20001116 533.5 544.78 522.02 524.62 524.62 -0.0114802408869056 -0.0167848797505772 -0.0282651206374829 -0.0264307635212475 0.0001217353305676 0.0001209915709034 18.2243174267207 26.6451705636907 44.8694879904115 42.4536823385668 41.9575363432672 17.5149374258189 17.4613504253413 20001117 519.55 525.15 510.35 523.27 523.27 -0.00971113869257528 0.00713453094390502 -0.00257660774867026 -0.002545821349158 0.0003268299927277 0.0003286469790536 15.4159547566867 11.3257167592006 4.09023799748611 28.4381536309926 4.0413661033626 28.6986337945520 28.7782971562786 20001120 515.3 526.03 514.31 523.99 523.99 -0.0153483279083821 0.0167233448352967 0.00137501692691464 0.0059047954407978 0.0001420748427235 0.0001415600860288 24.3647152117507 26.5474869140230 2.18277170227224 22.4145950466731 9.3735721674354 18.9216437886147 18.8873348250243 20001121 527.22 538.49 522.21 533.63 533.63 0.00614531856633166 0.0120847961742714 0.0182301147406029 0.0169649287336888 0.000164815546239 0.000167734713441 9.75539079226894 19.1840191932162 28.9394099854849 30.5390938512378 26.9309894635647 20.3797737112628 20.5594620034504 20001122 529.82 533.94 520.43 524.97 524.97 -0.00716538869025044 -0.00919620811806215 -0.0163615968083125 -0.0155940482996551 0.0001967668111469 0.0001972587777229 11.3747019129105 14.5985278111115 25.9732297240219 25.4944875510906 24.7547842401702 22.2677426806174 22.2955627841440 20001123 524.37 529.15 521.45 529.07 529.07 -0.00114357608666083 0.00892320623077214 0.00777963014411146 0.0012169846906946 3.08813592593e-05 2.68464522545e-05 1.81537075835101 14.1651507503791 12.3497799920283 14.5821416971550 1.93190330457046 8.82162260207475 8.22514800361307 20001124 534.33 535.45 529.07 532.93 532.93 0.00989287737292648 -0.0026235421603238 0.00726933521260254 0.0160615740020464 4.85751619579e-05 4.43773426363e-05 15.7044559677729 4.16474406618595 11.5397119015867 11.9242826624420 25.4969582842051 11.0638785303305 10.5750131651680 20001127 541.47 545.05 532.93 540.8 540.8 0.015897579785787 -0.00123813851551247 0.0146594412702746 0.0135778528459314 5.21952944018e-05 5.10540199294e-05 25.2366255365999 1.96548396041802 23.2711415761820 22.3702288085667 21.5541731811390 11.4687463086658 11.3426685670563 20001128 537.8 540.8 528.86 529.05 529.05 -0.00556278089399005 -0.0164037984845936 -0.0219665793785837 -0.0176817873212087 8.4383104013e-05 8.07882377664e-05 8.83064090606354 26.0402228082317 34.8708637142953 22.2093996270713 28.0689671922319 14.5823668213620 14.2683691840143 20001129 530.62 531.89 517.62 523.2 523.2 0.00296318882063349 -0.0140823340278152 -0.0111191452071816 -0.0225799811573992 0.0001683747748331 0.0001677002147224 4.70391642427379 22.3550122301649 17.6510958058910 27.053556510192 35.8446088506016 20.5986512320446 20.5573476183200 20001130 515.37 526.08 509.84 525.33 525.33 -0.0150787108365251 0.0191415472454553 0.00406283640893014 0.0033555469863167 0.0002118160527352 0.0002193557004392 23.9367113789401 30.3862642322809 6.44955285334073 31.1928888597232 5.32676570303175 23.1036025955413 23.5111965902798 20001201 529.09 535.33 525.15 531.16 531.16 0.00713191316065925 0.00390474440954827 0.0110366575702076 0.0108899526487791 9.55823425586e-05 9.00481861718e-05 11.3215611571278 6.19858958456067 17.5201507416887 19.0993613299348 17.2872638987632 15.5199066765130 15.0639114825113 20001204 531.12 534.27 527.82 531.71 531.71 -7.53097112228275e-05 0.00111024352079790 0.00103493380957520 0.0059844809108132 0.0001560364027902 0.0001553562845887 0.119550460322215 1.76245695045120 1.64290649012919 12.0826986159591 9.50006892949502 19.8295671922335 19.7863042825972 20001205 536.27 553.84 531.71 552.25 552.25 0.008539537652341 0.0293630767161838 0.0379026143685246 0.0354281139945982 0.0001616452330931 0.0001696753340839 13.5560957637400 46.6124392312401 60.1685349949798 40.5650452285491 56.2403874298524 20.1828141594430 20.6780521783709 20001206 553.18 558.71 547.38 548.67 548.67 0.00168260354688118 -0.0081862779625138 -0.00650367441563256 -0.0024191286568689 0.000225354461991 0.000237826706134 2.67105032409769 12.9953133912360 10.3242630671382 20.3805003988 3.84024768932689 23.8305107838107 24.4810804389365 20001207 543.48 548.67 541.63 544.13 544.13 -0.0095042605284711 0.00119528153913228 -0.0083089789893389 -0.0094964347537161 8.30892494594e-05 8.09220406738e-05 15.0875458523411 1.89745061955032 13.1900952327909 12.8467387254989 15.0751228200502 14.4701385148066 14.2801800583178 20001208 552.69 568.26 544.13 567.7 567.7 0.0156090767822722 0.0267958444991533 0.0424049212814257 0.0332505207618228 0.0001289825066849 0.0001223930713964 24.7786412167228 42.5370844288306 67.3157256455536 43.1646860911261 52.7835653395038 18.0287525038741 17.5621906355366 20001211 566.68 578.47 562.01 569.14 569.14 -0.00179833966553051 0.00433167904510338 0.00253333937957308 0.0188669884975035 0.0001495545762402 0.0001481086264639 2.85477571669008 6.87632730761598 4.02155159092622 28.716567213507 29.9504157318663 19.4133338745643 19.3192582334061 20001212 563.45 569.14 550.5 551.77 551.77 -0.0100478511578952 -0.0209473056176055 -0.0309951567755007 -0.0330696611701748 0.0001429512761267 0.0001422201325141 15.9504692246298 33.2528167806302 49.2032860052601 33.1259116788915 52.4964596384711 18.9799161178147 18.9313162230082 20001213 555.95 556.1 535.98 537.41 537.41 0.00754706936850547 -0.0339170580278590 -0.0263699886593535 -0.0328950491122226 0.0001512016380917 0.0001678220203834 11.9806012058513 53.841660446797 41.8610592409458 36.6591909470725 52.2192715897182 19.5199418029636 20.5648119701146 20001214 534.87 544.32 533.51 537.94 537.94 -0.00473757740661074 0.00572330306414517 0.00098572565753458 -0.0003728908405289 0.0002124365872015 0.0002222358449433 7.5206709808862 9.08546195134925 1.56479097046327 19.9549295012155 0.591945858127989 23.1374199025687 23.6650444592254 20001215 527.11 540.32 525.93 535.4 535.4 -0.0203377743656145 0.0156048756729327 -0.0047328986926817 0.002253868385738 0.000143391735534 0.0001527288259024 32.2852159151763 24.7719721623970 7.5132437527791 26.8527227655428 3.57790514192001 19.0091339504376 19.6182731470955 20001218 541.66 544.52 530.52 534.4 534.4 0.0116243672414280 -0.0134938761052443 -0.00186950886381621 -0.0102672418537946 0.0001251097653715 0.0001219376029399 18.4531109215827 21.4208642380759 2.96775331649317 25.9112386123249 16.2987411574166 17.7560302076838 17.5294825767490 20001219 530.97 540.57 524.2 526.33 526.33 -0.00643909975166375 -0.00877713002552327 -0.0152162297771870 -0.0074150583616115 0.0002714767511326 0.0002756279019847 10.2217539660240 13.9332619634475 24.1550159294716 30.5905512398847 11.7710402291124 26.1557147265020 26.3549295768637 20001220 515.51 526.33 505.16 510.4 510.4 -0.0207716905342905 -0.0099619698803784 -0.0307336604146688 -0.038749647696009 0.0002036657949786 0.0002013044831669 32.9740364784762 15.8141369230783 48.7881734015544 40.8391819652269 61.5131587170041 22.6547523346885 22.5230392616225 20001221 508.03 516.9 505.92 509.12 509.12 -0.00465423107767286 0.00214324419651492 -0.002510986881158 0.0070620377066133 0.0001460019012284 0.0001422044078689 7.38836278545032 3.40229468571656 3.98606809973386 21.3589560022169 11.2106373126358 19.1813657255047 18.9302696185138 20001222 516.82 520.73 509.12 520.45 520.45 0.0150109062605588 0.00699917055149648 0.0220100768120554 0.0106358125314774 0.0001171844709076 0.0001138574898326 23.8290749514847 11.1108387977919 34.9399137492768 22.4303915455598 16.8838289696361 17.1844367579258 16.9387388662247 20001225 . . . 520.45 520.45 . . 0 . . . . . 0 . . . . 20001226 . . . 520.45 520.45 . . 0 . . . . . 0 . . . . 20001227 513.31 525.44 511.96 524.58 524.58 -0.0138138708004561 0.0217179912598333 0.00790412045937712 0.0060354402700504 6.69962159483e-05 6.33807245082e-05 21.9288400687102 34.4762423096360 12.5474022409257 25.8540331903794 9.58096440440272 12.993477755771 12.6380151036729 20001228 519.88 528.92 518.22 524.12 524.12 -0.00899992670746702 0.00812265002299682 -0.000877276684470132 0.0057890055857923 0.0001373852986656 0.0001354041888922 14.2869407314597 12.8943071685976 1.39263356286195 20.3307946155036 9.18976147102213 18.6067448157197 18.4721021004201 20001229 525.27 534.51 522.11 528.72 528.72 0.00219175036995056 0.00654657505586226 0.00873832542581295 0.0130832517411026 8.21122142591e-05 8.37399156895e-05 3.4792958488938 10.3923657222182 13.8716615711122 23.3497914392234 20.7690182682062 14.3848107367783 14.5266853596249 20010101 . . . 528.72 528.72 . . 0 . . . . . 0 . . . . 20010102 529.09 532.31 508.21 508.69 508.69 0.000699558550381099 -0.0393197560287207 -0.0386201974783396 -0.0385583910338383 0.0001380878689816 0.0001343033504392 1.11051477110234 62.4181776382365 61.3076628671342 46.0897653499452 61.2095481781913 18.6542603668340 18.3968595990398 20010103 504.79 532.67 502.07 532.18 532.18 -0.00769629247874509 0.0528392767751388 0.0451429842963939 0.0373125201789621 0.0009222497445883 0.0009820743862496 12.2174855495858 83.879751482117 71.6622659325314 58.8541441018803 59.2317895095678 48.2086025141003 49.7476376660138 20010104 528.09 537 527.87 532.48 532.48 -0.00771505425426098 0.0082786144667984 0.000563560212537555 0.0055003152533031 0.0001866241957727 0.0001832333390239 12.2472689448873 13.1418930475981 0.894624102711045 17.0586648375395 8.73147977561715 21.6862392624264 21.4883227437655 20010105 532.72 533.03 517.58 517.58 517.58 0.000450619609577948 -0.0288318552385678 -0.0283812356289898 -0.0238190227591479 0.0002306068332119 0.00023291806653 0.715336453699362 45.7691512787191 45.0538148250198 29.2602796197814 37.8115264159757 24.1066219054846 24.2271238007238 20010108 515.38 519.6 510.08 517.4 517.4 -0.0042596099102574 0.00391177709838698 -0.000347832811870547 . . . 6.76192110281234 6.20975363198988 0.552167470822669 18.3953161023884 . . . 20010109 516.45 518.68 509.18 510.17 510.17 -0.00183779129928612 -0.0122344749441507 -0.0140722662434369 -0.0156075950489827 8.87454399827e-05 8.90197705339e-05 2.91740324372961 19.4216268742041 22.3390301179339 18.3891737207059 24.7762890380467 14.9545480960276 14.9776440652537 20010110 503.75 511.6 502.94 511.37 511.37 -0.0126638902475991 0.0150132853803706 0.00234939513277148 -0.007020049615039 0.0001710988871381 0.0001745973177656 20.1033025354581 23.8328516871014 3.72954915164334 16.9831980629767 11.1439832836367 20.7646140245373 20.9758251510951 20010111 506.42 522.41 504.99 522.12 522.12 -0.00972703412040888 0.0305310819997346 0.0208040478793257 0.0268127150841737 9.70319333114e-05 0.0001017089725584 15.4411879661051 48.4665901374109 33.0254021713060 33.7373076343167 42.5638656522923 15.6371503780173 16.0095787217268 20010112 522.01 522.84 515.36 516.26 516.26 -0.000210701733322433 -0.0110762302395807 -0.0112869319729031 -0.0093154627872041 0.000120971709134 0.0001211579031537 0.334478632308845 17.5829704068143 17.9174490391231 14.3346897219286 14.7878387294512 17.4599171538035 17.4733487330656 20010115 516.86 519.32 514.11 519.32 519.32 0.00116153025293793 0.00474821869142888 0.00590974894436691 -0.0012383183673217 3.51806247762e-05 3.24240813931e-05 1.84387211373103 7.53756349684162 9.3814356105728 10.0304529908635 1.96576946631405 9.4156876772769 9.03928565267256 20010116 517.64 519.32 512.66 516.21 516.21 -0.0032402435385835 -0.00276636052029326 -0.00600660405887672 -0.0035493011397021 4.06690950256e-05 3.15366910499e-05 5.14372715422552 4.39146118406593 9.53518833829139 12.8401230843548 5.63434088623793 10.1235428316628 8.91473283086756 20010117 528.65 530.03 516.21 525.38 525.38 0.0238129277453594 -0.00620477688688287 0.0176081508584765 0.0178509116041621 9.22469705231e-05 9.30493041802e-05 37.8018508815426 9.84977795000017 27.9520729315424 26.282228868209 28.337443668246 15.2467165553181 15.3128784535797 20010118 527.99 532.9 522.86 527.51 527.51 0.0049555338413169 -0.00090952161646464 0.00404601222485233 0.0113864025523132 0.0001047303649761 9.83979406732e-05 7.86666609461348 1.44382080552174 6.42284528909184 18.9209008695137 18.0753536886551 16.2456307892237 15.7468349358360 20010119 540.48 545.47 527.51 545.47 545.47 0.0242898111029305 0.00919017472433823 0.0334799858272686 0.0241056385626557 0.0001460032911455 0.0001456216567228 38.5588797426537 14.5889500954983 53.1478298381520 33.3054632518972 38.2665148987173 19.1814570272089 19.1563716538768 20010122 542.16 545.87 537.38 542.56 542.56 -0.00608664751591617 0.000737517549470863 -0.00534912996644517 -0.003727835715738 9.84397443751e-05 0.0001005681587345 9.66225338713395 1.17077281406741 8.49148057306632 15.5936611983599 5.91775573940833 15.7501795489846 15.9195401947085 20010123 542.68 553.43 540.03 552.49 552.49 0.000221149239779388 0.0179155060634902 0.0181366553032695 0.0199527038028542 8.85648733694e-05 8.34147469109e-05 0.351063534652351 28.4399841935188 28.7910477281711 24.3828152707865 31.6739353474110 14.9393266545346 14.4984537870584 20010124 552.81 556.1 551.4 554.6 554.6 0.000579028334281359 0.00323277116679864 0.0038117995010799 0.0042681006666418 6.9155861058e-05 6.2828767742e-05 0.919178984741071 5.13186513175759 6.0510441164985 8.44339173729127 6.77539976071392 13.2012412244516 12.5828651232476 20010125 550.83 554.79 546.63 546.67 546.67 -0.00682090157947238 -0.00758090190968543 -0.0144018034891579 -0.007681197186459 5.83142291583e-05 5.56941131483e-05 10.8278455779190 12.0343086999614 22.8621542778804 14.7402671729001 12.1935225159717 12.1223701262961 11.8469052977440 20010126 538.49 546.81 536.39 544.18 544.18 -0.0150764033706387 0.0105111481575092 -0.00456525521312959 -0.0055986796982674 6.00912734816e-05 5.54794974846e-05 23.9330483904035 16.6859304111144 7.24711797928924 19.1395918941456 8.88762849115301 12.3056901136682 11.8240574111086 20010129 544.49 555.28 544.16 553.92 553.92 0.000569502252066558 0.0171706952563875 0.0177401975084539 0.0126299869820823 5.40905057598e-05 5.43461136784e-05 0.9040567980356 27.2576336918866 28.1616904899221 20.1237203010922 20.0494827699438 11.6751049037983 11.7026580941924 20010130 554.79 556.77 546.7 556.77 556.77 0.00156939177705054 0.00356256449342807 0.00513195627047859 0.0026690728198746 5.87129309535e-05 5.77937051443e-05 2.49133221102328 5.65539580754368 8.14672801856692 18.1568792481702 4.23702174750605 12.1637406254334 12.0681455478311 20010131 558.09 562.11 554.35 554.84 554.84 0.00236801143968325 -0.00584045580291662 -0.00347244436323342 0.0051735403170978 0.0001173501791017 0.0001143280747924 3.75910162269475 9.27143615866886 5.5123345359742 13.8288401290884 8.21274064608421 17.1965825481775 16.9737075642550 20010201 553.19 555.5 548.15 551.38 551.38 -0.00297826091284541 -0.00327729635976175 -0.00625555727260717 -0.0075176153910403 5.82144528538e-05 6.11317068291e-05 4.7278426289119 5.20254668435212 9.93038931326404 13.2502051093997 11.9338444661545 12.1119949302985 12.4117646291465 20010202 552.81 554.46 546.72 546.72 546.72 0.00259013539239693 -0.0110775736478974 -0.00848743825550048 -0.0113469441805041 3.94291922515e-05 3.85489223101e-05 4.11171246616138 17.5851030014034 13.4733905352421 13.9845986462012 18.0127154652873 9.96802711040555 9.85612927175024 20010205 546.9 553.36 544.42 551.94 551.94 0.000329181985745154 0.00917337436439397 0.00950255635013923 0.003226544293053 5.99787065938e-05 5.93369626743e-05 0.522560202218452 14.562280350889 15.0848405531076 16.2028724974167 5.12198027613177 12.2941588006816 12.2282110686411 20010206 550.99 555.48 550.08 550.86 550.86 -0.00172268454922503 -0.000235966784232370 -0.00195865133345728 0.0033612866299277 5.63814602274e-05 5.94075108453e-05 2.73467694279769 0.374585657250292 3.10926260004781 9.71795995814154 5.33587710479706 11.9197852234446 12.2354782223727 20010207 544.45 550.88 534.19 540.13 540.13 -0.0117045825915936 -0.00796625946641146 -0.019670842058005 -0.0206910884659397 7.64244007062e-05 7.8045842653e-05 18.5804488423036 12.6460448565233 31.2264936988268 30.6050464369259 32.8460846616680 13.8776615385887 14.0241050867982 20010208 541.72 543.29 534.84 534.84 534.84 0.00293941146151211 -0.0127816260407059 -0.0098422145791938 -0.0034874265515361 5.36002397101e-05 5.47852643501e-05 4.66617103683237 20.2902023128409 15.6240312760086 15.5938976686176 5.53611802258086 11.6220740003431 11.7498453675890 20010209 534.12 534.85 524.79 526.73 526.73 -0.00134710393070159 -0.0139324495281357 -0.0152795534588373 -0.0238256491577253 4.98812030521e-05 4.75673887271e-05 2.1384611944764 22.1170779632438 24.2555391577201 18.8891708219808 37.82204549761 11.2116293058276 10.9485076422448 20010212 527.88 532.44 526.55 530.4 530.4 0.002180901861001 0.00476245372302401 0.00694335558402501 0.0104877532560836 5.07791020093e-05 5.1927904488e-05 3.46207437482796 7.56016090894513 11.0222352837731 11.0659352045292 16.6487921564431 11.3120880947523 11.4393321181684 20010213 536.13 541.55 524.68 525.76 525.76 0.0107452301051627 -0.0195318341279122 -0.00878660402274946 -0.0001695026983235 9.05921394863e-05 9.28326431063e-05 17.0575239830549 31.0058254508519 13.9483014677969 31.4818784504451 0.269077191791032 15.1093412002468 15.295040393143 20010214 526.7 526.55 516.88 524.03 524.03 0.00178629164044050 -0.0050821918987326 -0.00329590025829209 -0.0135586940932093 0.0001095198498436 0.0001051106134793 2.83565006978351 8.06772952749217 5.23207945770865 18.4389334867902 21.5237596040593 16.6129474087494 16.2750958819859 20010215 529.5 533.09 521.46 527.35 527.35 0.0103842304508501 -0.00406870031883787 0.00631553013201228 0.0017358962821525 8.7208822867e-05 8.41437063416e-05 16.4844547978400 6.45886152173653 10.0255932761037 21.9427146604578 2.75564991862628 14.8245146168379 14.5616667995402 20010216 480.05 527.35 480.1 486.42 486.42 -0.0939741995789905 0.0131821830840379 -0.0807920164949525 -0.0789489881963892 6.06165319243e-05 6.39112289145e-05 149.179417045416 20.9260669063721 128.253350139044 93.3807287057661 125.327633416692 12.3593551793464 12.6907957537950 20010219 487.05 492.16 485.97 491.34 491.34 0.00129433898929397 0.00876956529318721 0.010063904282481 0.0134188953365229 3.38079786159e-05 3.2925630736e-05 2.05469944673192 13.9212533231500 15.9759527698816 12.5909957230716 21.3018359577864 9.23017367724291 9.1089291058126 20010220 489.4 491.45 476.42 476.96 476.96 -0.00395620150158060 -0.0257475210788099 -0.0297037225803905 -0.0298677632740025 7.82446467408e-05 7.98910514416e-05 6.28027518578554 40.8729225905547 47.1531977763403 30.8984770576288 47.4136043044554 14.0419553405790 14.1889199600545 20010221 471.84 476.96 464.42 468.83 468.83 -0.0107926848627952 -0.00639971567757759 -0.0171924005403729 -0.0233982143872291 0.0001128067310827 0.0001146933769656 17.1328560753884 10.1592336866349 27.2920897620235 26.5044299481274 37.1435138349491 16.8603962684275 17.0008032149458 20010222 465.52 474.89 457.87 474.89 474.89 -0.00708516904097397 0.0199281379203134 0.0128429688793395 0.0085487045801269 0.0002534917025801 0.0002719954962268 11.2473571675627 31.6349382178470 20.3875810502845 36.3076430671021 13.5706478104648 25.2744750786609 26.180692322617 20010223 469.28 474.89 462.6 467.75 467.75 -0.0118835930395870 -0.0032656400749418 -0.0151492331145288 -0.0089780641968646 0.0001067248872298 0.0001067859898222 18.8646191187873 5.1840429058454 24.0486620246326 26.0837680015038 14.2522350718059 16.3995949894836 16.4042889011363 20010226 470.58 474.54 465.54 474.13 474.13 0.00603201129843118 0.00751556924298367 0.0135475805414147 0.0161874421283636 7.43561405007e-05 7.30723511262e-05 9.57552108070843 11.9305963068125 21.5061173875206 19.0480785796486 25.6967677403401 13.6885891917964 13.5699051152919 20010227 471.77 475.94 469.36 469.55 469.55 -0.00498996700909803 -0.00471678943589307 -0.00970675644499102 -0.0061033948764226 3.87852687267e-05 3.68430563085e-05 7.9213270538941 7.48767110041783 15.4089981543118 13.8491608358519 9.688838997744 9.88629744602518 9.63558518707712 20010228 470.49 473.39 464.99 472.6 472.6 0.00199991556382031 0.0044746599383645 0.00647457550218495 -0.0045807624495779 8.19317657503e-05 7.96951623158e-05 3.17476753499764 7.10330243909764 10.2780699740955 17.8103458377618 7.2717349539877 14.3689961267569 14.1715139994221 20010301 472.09 489.51 468.61 475.11 475.11 -0.00107971937788335 0.0063767107968201 0.00529699141893687 0.0148376964360137 0.0001175684004541 0.0001177945558346 1.71400137577003 10.1227145705799 8.40871319481007 43.4065717880236 23.554112879257 17.2125642814873 17.2291114310400 20010302 468.29 476.14 466.28 467.48 467.48 -0.0144585940432575 -0.00173119506353043 -0.0161897891067880 -0.0013474820970982 9.68429663681e-05 9.68133897851e-05 22.9523064876596 2.74818696542651 25.7004934530861 20.8165367128622 2.13906151502018 15.6219165036692 15.61953079508 20010305 469.42 474.77 467.48 474.02 474.02 0.00414132302843957 0.00975162480436193 0.0138929478328014 -0.0021090824876318 4.3117508421e-05 4.04173983103e-05 6.57414649922158 15.4802244666903 22.0543709659118 15.3932476575677 3.34806465407712 10.4238246925454 10.0921674452001 20010306 479.53 481.37 474.02 480.7 480.7 0.0115569426406707 0.00243691736148657 0.0139938600021573 0.0123589180756722 3.93990786849e-05 3.74124094537e-05 18.3460776860716 3.86848638246549 22.2145640685372 15.3064834026228 19.6191742212298 9.96421990353224 9.70975137803868 20010307 484.69 487.46 480.7 485.91 485.91 0.00826613642024543 0.00251391024625457 0.0107800466665001 0.014409888891791 6.04408480495e-05 6.03684392323e-05 13.1220847627819 3.99070879795604 17.1127935607381 13.89206565302 22.8749894566507 12.3414317275080 12.3340369249243 20010308 486.94 487.15 480.16 480.66 480.66 0.00211749064060553 -0.0129807527519402 -0.0108632621113346 . . . 3.36141218312945 20.6063061672306 17.2448939841011 14.3773639513016 . . . 20010309 476.9 480.66 472.75 474.7 474.7 -0.00785333415090185 -0.00462379974690624 -0.0124771338978081 -0.0267265816956312 3.1825201305e-05 3.29737420045e-05 12.4667814755861 7.34005454548638 19.8068360210726 16.5069545094444 42.4271331368947 8.95541776181324 9.11558170668992 20010312 468.8 474.7 461.74 462.54 462.54 -0.0125067872944694 -0.0134431985635771 -0.0259499858580465 -0.0198296512647529 6.79279613046e-05 7.29690940597e-05 19.8539093289291 21.3404161346914 41.1943254636204 27.5367691720936 31.4785954990042 13.0835187349425 13.5603140461585 20010313 462.12 464.51 456.94 464.51 464.51 -0.000908442084407998 0.00515848893263599 0.00425004684822786 -0.00461914525461 0.0001057978828829 0.000107963522277 1.44210710150923 8.1888473139803 6.74674021247088 16.3453447386986 7.33266576802931 16.3282168305332 16.4944862344373 20010314 452.64 464.51 450.79 454.33 454.33 -0.0258859789941967 0.00372669869109843 -0.0221592803030985 -0.018979548698046 0.0001596486227675 0.0001607858608768 41.0927177172519 5.91595076874981 35.1767669485023 29.8252016131971 30.1290995107617 20.0577797718018 20.1290926126722 20010315 455.35 456.96 453.46 456.15 456.15 0.00224254776947225 0.00175534877765572 0.00399789654712777 0.0014982266446317 3.79325651293e-05 4.47872505602e-05 3.5599342207237 2.78652979791495 6.34646401863834 7.64871718725774 2.37836106558373 9.77701713846488 10.6237409330096 20010316 452.74 456.15 446.69 452.48 452.48 -0.00750369351650355 -0.000574446006826526 -0.00807813952333 -0.0135432243697133 0.0001098453945262 0.000114926024249 11.9117441754697 0.911904765418259 12.8236489408878 20.8476183336848 21.4992021793265 16.6376198479838 17.0180369346021 20010319 450.45 461.98 449.15 461.98 461.98 -0.00449648017070437 0.0252745170039588 0.0207780368332545 0.0261665884849673 9.15851609964e-05 9.4983195763e-05 7.13794098409022 40.122051899849 32.9841109157589 28.0178771114511 41.5381714741139 15.1919256748751 15.4711878445955 20010320 463.08 463.18 451.8 452.71 452.71 0.00237822523611978 -0.0226480814554708 -0.0202698562193509 -0.0131078389100203 0.0001400283357878 0.0001440824042002 3.77531552188249 35.9527147223456 32.1773992004631 24.746470447285 20.8080491888458 18.7848717372586 19.0548591856383 20010321 452.66 456.01 446.41 448.22 448.22 -0.000110452080477089 -0.00985710849413744 -0.00996756057461467 . . . 0.175337242039242 15.6476746330020 15.8230118750415 21.1660156884666 . . . 20010322 445.24 451.44 436.3 451.44 451.44 -0.0066707206824172 0.0138290110358596 0.00715829035344225 -0.0243474002607158 0.0002117371041656 0.0002134878402724 10.5894407947506 21.9528744473114 11.3634336525605 33.9345743768597 38.6502996964819 23.0992965801410 23.1945975926820 20010323 455.42 455.34 446.4 448.03 448.03 0.0087775964396341 -0.0163598756418271 -0.00758227920219299 0.0151641928776174 0.0001557259057486 0.000164991453886 13.9340023728947 25.9704974569306 12.0364950840359 19.7256181838029 24.0724099123155 19.8098279267255 20.3906464780477 20010326 452.67 453.58 448.03 450.07 450.07 0.0103031887349780 -0.00576025697125965 0.00454293176371838 -0.0027380505725061 5.09739836068e-05 4.99946680316e-05 16.3558050622283 9.1441244602675 7.21168060196092 12.2472887626028 4.3465205351815 11.3337742473166 11.2243736323962 20010327 449.31 457 447.64 453.81 453.81 -0.00169005354999613 0.00996553556980362 0.00827548201980744 0.0113043140118325 9.72869581078e-05 9.66995061553e-05 2.68287683740298 15.8197972795612 13.1369204421582 20.5861801563384 17.945042170495 15.6576861135883 15.6103413002841 20010328 439.17 453.81 434.03 437.46 437.46 -0.0327920263907875 -0.00390130880503625 -0.0366933351958237 -0.0357188840755081 7.53487175672e-05 7.84260544861e-05 52.0557280895343 6.19313573147549 58.2488638210099 44.3326464465759 56.7019706235238 13.7796505133238 14.0582238317994 20010329 435.05 438.47 432.2 433.56 433.56 -0.00552430603436046 -0.0034307720644843 -0.00895507809884469 -0.0117178070842359 7.22573355038e-05 7.34232999058e-05 8.76956395987874 5.44618181254387 14.2157457724225 14.3278714632651 18.6014420735514 13.4940166544130 13.6024525642480 20010330 436.34 445.6 433.56 443.04 443.04 0.00639156101632897 0.0152383034587737 0.0216298644751025 0.0241349690679993 5.45800928584e-05 5.61851718421e-05 10.1462885632210 24.1900568126703 34.3363453758912 27.2487088375255 38.3130756324975 11.7278230717882 11.8990181545408 20010402 443.38 447.62 441.84 446.31 446.31 0.000767130743155324 0.00658658767145489 0.00735371841461012 . . . 1.21778230167669 10.4558837803162 11.6736660819927 12.9290834456148 . . . 20010403 443.65 446.31 432.23 433.98 433.98 -0.00597781455591515 -0.0220375131921023 -0.0280153277480175 -0.0210658893436007 8.94014325985e-05 9.24651785026e-05 9.4894864191681 34.9834676523648 44.4729540715328 31.8888245585195 33.4410626097439 15.0097171908141 15.26473877361 20010404 433.1 435.48 429.39 432.36 432.36 -0.00202980186866343 -0.00171007367257879 -0.00373987554124219 -0.0045030038333627 0.00012132645734 0.0001249883312554 3.22221057313057 2.71465779674542 5.93686836987595 14.0098616542832 7.14829697750895 17.4854989204426 17.7474109312769 20010405 437.49 442.16 432.36 442.11 442.11 0.0117952738455813 0.0105048714996977 0.0223001453452792 0.0217036517602471 6.00877888824e-05 5.90445545612e-05 18.7244167447876 16.6759665257341 35.400383270522 22.2963985445857 34.4534790597378 12.3053333146099 12.1980440027991 20010406 438.46 442.11 433.49 435.08 435.08 -0.00829013231026215 -0.00773866535736971 -0.0160287976676319 -0.0155661151888689 6.11877051622e-05 6.05518181988e-05 13.160177057265 12.2847504090906 25.4449274663556 19.5873531135882 24.7104418014794 12.4174480876203 12.3527560431256 20010409 436.3 439.51 435.08 439.51 439.51 0.00280015790391452 0.00733038986537439 0.0101305477692889 0.0102525098804858 3.28370725371e-05 3.45316477182e-05 4.44511286728184 11.6366331581573 16.0817460254391 10.0777398232001 16.2753548747988 9.09667097313583 9.32843782473057 20010410 443.2 452.55 439.51 452.42 452.42 0.00836066543813574 0.0205898164966155 0.0289504819347511 0.0293901268525083 4.8135964845e-05 4.94166793644e-05 13.2721449265920 32.6853203942999 45.9574653208917 29.0853752110239 46.6553799914271 11.0137473826759 11.1593024870862 20010411 457.4 459.32 449.14 449.55 449.55 0.0109473296589912 -0.0173111991578987 -0.00636386949890759 -0.0058982830984124 9.91571958509e-05 0.0001029946902272 17.3783470787594 27.4806767208665 10.1023296421072 22.2956611889602 9.36323414439283 15.8074708142785 16.1104506259926 20010412 446.47 458.26 444.96 456.91 456.91 -0.00687487362124695 0.0231142261474528 0.0162393525262060 0.0157980471602261 0.0001368741121108 0.0001414147789651 10.9135235380905 36.69269648032 25.7791729422298 29.2987907683219 25.0786223918571 18.5720963415339 18.8776387027629 20010413 . . . 456.91 456.91 . . 0 . . . . . 0 . . . . 20010416 453.26 456.91 451.35 453.39 453.39 -0.00802052268620343 0.000286769979354629 -0.00773375270684895 -0.0077133915739465 4.75186745626e-05 4.54404717917e-05 12.7321850474676 0.455233229310885 12.2769518181570 12.1795218062175 12.2446295217141 10.9428999765945 10.7009340206864 20010417 450.47 455.44 448.99 454.26 454.26 -0.00646120009394264 0.00837823918707397 0.00191703909313122 0.0022916584882706 5.23787640045e-05 5.25905941567e-05 10.2568371717596 13.3000423881682 3.0432052164084 14.1890175815144 3.63789506991254 11.4888852936801 11.5120935226780 20010418 461.68 475.66 454.26 474.42 474.42 0.0162022890594408 0.0272209949081797 0.0434232839676204 . . . 25.7203365127577 43.2119897800794 68.932326292837 45.7936306473639 . . . 20010419 473.82 475.99 467.9 474.5 474.5 -0.00126550257334611 0.00143411531243799 0.000168612739091860 0.0439004049344431 0.0001045010492623 0.0001085565720578 2.00892305555165 2.27658748086036 0.267664425308688 17.0528895963539 69.6897323469416 16.2278354730690 16.5397267687727 20010420 470.72 474.5 468.04 471.45 471.45 -0.00799818063690975 0.00154961449861342 -0.00644856613829631 -0.0072938241560854 6.49658074267e-05 6.37592939996e-05 12.6967181437412 2.4599367548107 10.2367813889305 13.6364001648117 11.5785868941825 12.7950707194327 12.6757019876215 20010423 468.01 471.45 461.95 461.95 461.95 -0.00732338870095428 -0.0130330030939779 -0.0203563917949321 -0.0164949987994021 2.62315982358e-05 2.16885157968e-05 11.6255191541912 20.6892510138005 32.3147701679916 20.2502791478225 26.1849988197162 8.13041373819414 7.3929060461997 20010424 462.57 467.19 459.02 459.02 459.02 0.00134123673461688 -0.00770411475535139 -0.00636287802073451 -0.0098200461809759 6.72644468233e-05 6.90464003774e-05 2.12914730943635 12.2299030287378 10.1007557193014 17.5502805826239 15.5888400348191 13.0194625847120 13.1907895499492 20010425 456.37 463.75 456.48 462.05 462.05 -0.00578989808272752 0.0123692263207573 0.00657932823802989 0.0066872453817632 6.78268316427e-05 6.61420747331e-05 9.19117826598402 19.6355380529989 10.4443597870151 15.7183613238008 10.6156729417264 13.073775879202 12.9103845150875 20010426 462.97 464.95 460.55 462.11 462.11 0.00198914683649521 -0.00185929919088337 0.000129847645611783 -0.0002813517889804 4.19962363658e-05 4.12010453269e-05 3.15767271033431 2.95154596316461 0.206126747169615 9.45888040342757 0.446632118739157 10.287395960194 10.1895355254196 20010427 464.59 464.81 458.97 461.62 461.62 0.00535233823348566 -0.00641325440154272 -0.00106091616805708 -0.001039523645316 4.1499929869e-05 4.21154938932e-05 8.49657353910349 10.1807257446434 1.68415220553999 12.5779622310801 1.65019262848647 10.2264276885861 10.3019922641625 20010430 464.78 467.88 456.17 459 459 0.00682213354041535 -0.0125139652914743 -0.00569183175105905 -0.0049307729549097 9.95951117024e-05 0.0001013565386431 10.8298012552870 19.865304045921 9.03550279063412 25.2141819377938 7.8273594060085 15.8423382582890 15.9818170863207 20010501 458.85 459.91 452.8 459.09 459.09 -0.000326850795522999 0.000522910006032343 0.000196059210509458 0.0005877551189606 5.29529095847e-05 5.56647996879e-05 0.518859552466488 0.83009390041732 0.311234347951012 15.4990752172406 0.93303232594496 11.5516809232875 11.8437871989287 20010502 466.04 465.58 458.41 463.43 463.43 0.0150251980806858 -0.00561611856244465 0.00940907951824125 0.0082356721317325 9.94929679647e-05 0.0001034249520523 23.8517625125879 8.91531182980926 14.9364506827787 15.4390584277061 13.0737242040176 15.83421230346 16.1440663765916 20010503 460.88 463.43 455.82 459.43 459.43 -0.0055176433651681 -0.00315111473268195 -0.00866875809785004 -0.0103270394713517 4.56694406074e-05 4.1781652294e-05 8.7589873004282 5.00223956118492 13.7612268616131 16.4710448079773 16.3936669324467 10.7278604731162 10.2610800494334 20010504 454.95 461.1 452.58 460.63 460.63 -0.00979906788874588 0.0124075948988131 0.00260852701006732 0.0042218029280221 6.06776582363e-05 5.96924964976e-05 15.5555380283162 19.6964462824158 4.1409082540998 18.5531763896668 6.70190437912248 12.3655852572968 12.2647907105646 20010507 460.86 464.02 460.58 462.75 462.75 0.000499191537132638 0.00409264221496132 0.00459183375209406 0.0049822475472219 5.05226381732e-05 5.11188375075e-05 0.792441998304614 6.49686810357133 7.2893101018761 7.40230143328643 7.9090727880664 11.2834856403712 11.3498665418982 20010508 466.46 467.31 462.75 465.84 465.84 0.00798532024859065 -0.00133004417333319 0.00665527607525749 0.0060320310431523 2.3621624709e-05 2.30874436703e-05 12.6763029101876 2.11137966922206 10.5649232409656 9.75478192520286 9.5755524244815 7.71534148736658 7.62760500086075 20010509 462.91 467.38 462.15 466.8 466.8 -0.00630957678698006 0.00836824967051658 0.00205867288353659 0.0027240083335442 2.66572012127e-05 2.67946966664e-05 10.0161426338491 13.2841845222510 3.26804188840203 11.1944579624221 4.32422917189526 8.19610560302904 8.21721580581452 20010510 469.91 470.44 466.8 469.42 469.42 0.00664028659357259 -0.00104329691257767 0.00559698968099478 0.0052554116985295 3.32364233976e-05 3.25591560584e-05 10.5411281764736 1.65618250456921 8.88494567190415 7.72703644751998 8.34270743494117 9.15181877890685 9.05809435075436 20010511 468.43 469.42 461.48 463.09 463.09 -0.00211121259843371 -0.0114652578496931 -0.0135764704481269 -0.0132770463420275 6.24695807986e-05 6.40898082315e-05 3.35144610014524 18.2005325925115 21.5519786926568 16.9702489373388 21.0766576598908 12.5468459627299 12.7085135536529 20010514 461.7 463.09 458.32 461.95 461.95 -0.0030060901323257 0.000541330603810979 -0.00246475952851479 -0.0032007639947587 3.19417963141e-05 3.22481357422e-05 4.77202014526743 0.85933569285137 3.91268445241618 10.2998178967637 5.0810553213247 8.97180732692873 9.0147269548414 20010515 461.39 465.28 460.34 463.83 463.83 -0.00121298778058460 0.00527443344644335 0.00406144566585872 0.0050559720512391 6.43156243604e-05 6.57475516251e-05 1.92555840647223 8.37290352363026 6.44734511715798 10.6183870404241 8.02610680996307 12.7308826633587 12.8718231068972 20010516 463.08 470.21 461 470.21 470.21 -0.00161828044508519 0.0152795780880156 0.0136612976429303 0.0128484176121342 4.72091567306e-05 4.57482039079e-05 2.56894056555259 24.2555782553286 21.6866376897759 19.6782452727470 20.3962306454457 10.9072028935521 10.7371073314887 20010517 471.7 476.5 469.98 474.48 474.48 0.00316378686467276 0.00587627724025531 0.009040064104928 0.0087912188530765 5.17362116788e-05 5.21793966778e-05 5.02235594708214 9.3283009275507 14.3506568746327 13.7057634847875 13.9556272838297 11.4181983443351 11.4669995913515 20010518 472.58 477.78 472.31 477.35 477.35 -0.0040124227590493 0.0100429296726203 0.00603050691357102 0.0069149155806896 2.23884271007e-05 2.32608313928e-05 6.36952366518005 15.9426566089589 9.57313294377877 11.4548020037532 10.9770881781063 7.51124731943796 7.65619325186192 20010521 . . . 477.35 477.35 . . 0 . . . . . 0 . . . . 20010522 486.63 486.35 477.35 483.89 483.89 0.0192541062860905 -0.00564647257113395 0.0136076337149568 0.0129646282077882 5.0381280101e-05 5.04399781376e-05 30.5649461698806 8.96349732478074 21.6014488451001 18.5811883576579 20.5807092469324 11.2676894638839 11.2742514122558 20010523 482.85 484.48 479.88 481.74 481.74 -0.00215156174607198 -0.00230149698827927 -0.00445305873435130 -0.0042059961102376 4.23836263063e-05 4.03182787677e-05 3.41549838630381 3.65351320449066 7.06901159079454 9.49034818276385 6.67681183379622 10.3347345535275 10.0797848436663 20010524 481.11 484.26 476.74 481.25 481.25 -0.00130861523582043 0.000290951413166711 -0.00101766382265366 -0.0004153427675844 4.74557816905e-05 4.89264094061e-05 2.0773622855106 0.461871049705153 1.61549123580535 15.5691006597080 0.659336203126573 10.9356558952840 11.1038079821011 20010525 479.86 481.25 475.57 478.04 478.04 -0.00289249090971862 -0.00379998369359508 -0.0066924746033137 -0.0076523272949167 2.49476589958e-05 2.42038675507e-05 4.59168696997827 6.03228710361194 10.6239740735902 11.8109111267833 12.1476929839327 7.9289407028566 7.80984930890244 20010528 477.4 478.35 476.19 477.64 477.64 -0.00133969709395061 0.000502596760454209 -0.000837100333496398 -0.0003558905150873 1.54873426842e-05 1.36238641319e-05 2.12670320564954 0.797847622745124 1.32885558290442 4.5021563095377 0.564958678132606 6.2472476791131 5.85936324291198 20010529 479.26 479.34 474.93 475.81 475.81 0.00338593697923835 -0.00722463276229183 -0.00383869578305349 -0.0018652616249586 2.77931757576e-05 2.59443231222e-05 5.37500832120117 11.4687489616763 6.09374064047514 9.19455297287143 2.96101103382761 8.3689188614272 8.08577109915585 20010530 472.21 475.99 465.48 467.66 467.66 -0.00759481298778228 -0.00968226572910085 -0.0172770787168831 -0.0196805453840989 6.7010085621e-05 6.65526319569e-05 12.0563918518292 15.3701203481066 27.4265121999357 22.2113257216512 31.2418972514675 12.9948226523073 12.9503912115190 20010531 467.86 473.85 467.61 471.09 471.09 0.000427569700373932 0.0068800526993509 0.00730762239972494 0.007757428667996 4.45923657501e-05 4.3888515716e-05 0.678745857201494 10.9217450697007 11.6004909269023 13.1870995740945 12.3145362413043 10.6006019494297 10.5166087501780 20010601 471.58 476.34 469.4 476.34 476.34 0.00103960037792962 0.0100431260221753 0.0110827264001050 0.0087294341259652 3.39900701568e-05 3.51955462388e-05 1.65031443773433 15.9429683042143 17.5932827419488 14.6000961902036 13.8575470701746 9.25499739573902 9.41768424411097 20010604 476.44 480.07 476.01 480 480 0.000209912047623182 0.00744430688923636 0.00765421893685961 0.0095922992396122 3.64428004918e-05 3.86757825804e-05 0.333225045124371 11.8174708272986 12.1506958724230 8.44879202416536 15.2273029735967 9.5831026937697 9.8723336705466 20010605 480.94 482.62 477.13 477.13 477.13 0.00195641829838798 -0.00795353175572915 -0.00599711345734111 -0.0046799349998601 2.97991023963e-05 3.26022047049e-05 3.10571776677046 12.6258402421885 9.520122475418 11.3809671423171 7.42916649694615 8.66566431606233 9.06408053011159 20010606 477.68 477.7 473.2 473.41 473.41 0.00115206179414163 -0.00897923159657508 -0.00782716980243349 -0.0086231001021488 2.65514746676e-05 2.71839948668e-05 1.82884140136658 14.2540882613947 12.4252468600282 9.41545077892278 13.6887470404208 8.17983594959899 8.2766942111169 20010607 473.66 474.9 471.55 473.11 473.11 0.000527944092425536 -0.00116184514057208 -0.000633901048146396 -0.0010144132067325 3.88050683319e-05 3.94794784464e-05 0.8380852648222 1.84437198235356 1.00628671753113 7.04221295740853 1.61033104300425 9.8888205664977 9.97438146878933 20010608 472.6 473.11 467.17 470.45 470.45 -0.00107855484120797 -0.0045596813000329 -0.00563823614124094 -0.005172571526078 3.16634395021e-05 3.15576204662e-05 1.71215273110863 7.23826966655925 8.95042239766798 12.5688410084690 8.21120273801774 8.93262937467418 8.91769048435883 20010611 467.93 470.45 463.76 467.72 467.72 -0.00537097137180478 -0.000448885808852013 -0.00581985718065682 -0.0112640520681229 1.83460103152e-05 1.83096640831e-05 8.52615272918573 0.712584130373101 9.23873685955888 14.2478468703848 17.8811283162816 6.7994077679092 6.79266909906644 20010612 462.92 467.75 459.14 467.36 467.36 -0.0103155732922407 0.00954558565955372 -0.000769987632686915 0.0046321199677788 4.01577473495e-05 4.36809923099e-05 16.3754649373973 15.1531474641862 1.22231747321096 18.4819442380160 7.35326248665554 10.0596979736342 10.4917158091967 20010613 467.96 468 461.74 461.89 461.89 0.00128298353996995 -0.0130560546849283 -0.0117730711449584 -0.0121620648209122 2.59550535997e-05 2.68204400966e-05 2.03667322976988 20.7258442799880 18.6891710502183 13.3961372706725 19.3066793671086 8.08744304902631 8.22116226840415 20010614 458.97 461.89 455.77 456.23 456.23 -0.0063419190470751 -0.00598778012794313 -0.0123296991750182 -0.0125530132007778 4.05584625046e-05 4.27201517142e-05 10.0674843800787 9.50530627432323 19.5727906544019 13.2689411626378 19.9272906802614 10.1097638702193 10.3756822580389 20010615 447.63 456.25 445.27 448.51 448.51 -0.0190300699990143 0.00196397947388220 -0.0170660905251320 -0.0170086044819895 3.95803478277e-05 4.04763220774e-05 30.2092995897258 3.11772076075667 27.0915788289689 24.2330823816786 27.0003225645617 9.98711552580644 10.0995213567301 20010618 446.75 449.27 441.13 441.95 441.95 -0.00393182375478475 -0.0108024005325805 -0.0147342242873653 -0.0139494832463045 4.29293382007e-05 4.15609882207e-05 6.24157671245799 17.1482792230318 23.3898559354899 18.1891147031489 22.1441181525502 10.4010543824059 10.2339479340167 20010619 445.35 446.69 441.6 442.8 442.8 0.00766373637092156 -0.0057422890433967 0.0019214473275248 0.0010851873012871 3.27160278476e-05 3.40744956013e-05 12.1658043306115 9.1156012590472 3.05020307156418 11.4006069085467 1.72268143507859 9.07988932619512 9.26648417228865 20010620 440.97 443.73 438.17 440.73 440.73 -0.00414135491247577 -0.000544402871560649 -0.00468575778403639 -0.0039847906376886 3.83194958137e-05 3.88779631434e-05 6.57419711355993 0.864212766707349 7.43840988026724 12.5435773442742 6.32565903238951 9.82675579479433 9.89810421855458 20010621 439.45 446.03 438.86 443.66 443.66 -0.00290849803979122 0.00953455830743392 0.0066260602676427 0.0065574005461588 6.38349151303e-05 6.39971496752e-05 4.61709750120385 15.1356420853891 10.5185445841852 16.1212822622344 10.4095506553052 12.6832167106123 12.6993234930647 20010622 443.86 447.34 442.68 446.58 446.58 0.000450694076494920 0.00610935820529132 0.00656005228178634 0.005954739240507 5.04481050794e-05 5.1963393474e-05 0.715454666265287 9.69830548884763 10.4137601551131 10.4171838329865 9.4528554915715 11.2751596352375 11.4432404306857 20010625 447.38 447.54 442.63 443.94 443.94 0.00178978973009201 -0.00771892716445162 -0.00592913743435969 -0.0048284861650441 1.99961777916e-05 1.96045993262e-05 2.84120311495253 12.2534169992160 9.41221388426358 10.9742070958334 7.6649841609736 7.09861733261006 7.0287687614563 20010626 440.84 443.94 435.45 437.58 437.58 -0.00700742034217347 -0.00742245159914447 -0.0144298719413179 -0.0166621338256521 4.54726095432e-05 4.51507737649e-05 11.1239349344917 11.7827766298500 22.9067115643416 19.2087838757956 26.4503174486116 10.7047174670266 10.6667684838262 20010627 437.27 437.77 430.98 432.73 432.73 -0.000708692948447582 -0.0104368763475063 -0.0111455692959538 -0.0094063685862045 9.1205226906e-05 7.59108199444e-05 1.12501517849845 16.5680275679002 17.6930427463987 15.5504875215946 14.9321472115844 15.1603816509717 13.8309531941905 20010628 434.07 437.75 432.73 436.14 436.14 0.00309183448885712 0.00475748130749905 0.00784931579635613 0.0068852240269486 3.39288008777e-05 3.32677753385e-05 4.90813509149307 7.55226744400854 12.4604025355015 11.4738704853049 10.9299542977636 9.24665227051412 9.15613421991072 20010629 438.77 444.84 429.72 444.84 444.84 0.00601206506213947 0.0137393091639027 0.0197513742260422 0.0194533904830703 3.87663025137e-05 3.46625879257e-05 9.54385741221667 21.8104771401104 31.3543345523271 34.4005721422928 30.8813000251408 9.8838799231134 9.34610729516648 20010702 . . . 444.84 444.84 . . 0 . . . . . 0 . . . . 20010703 445.25 445.87 440.26 445.87 445.87 0.000921255219129955 0.00139150754116573 0.00231276276029556 0.0030113059003334 3.64594456007e-05 3.6059672699e-05 1.46244732230291 2.20894974083730 3.67139706314 12.5959646343693 4.78029992029418 9.58529096656768 9.53259540741555 20010704 444.7 445.98 442.68 444.88 444.88 -0.00262753219428606 0.000404685362657704 -0.00222284683162824 -0.0013921636917846 1.33908092762e-05 1.21288092634e-05 4.17107804873806 0.642418097292162 3.52865995144571 7.38823180191608 2.20999134765338 5.80903084653748 5.52852596482715 20010705 443.07 444.88 440.54 440.99 440.99 -0.00407681177297992 -0.0047055716535424 -0.00878238342652236 -0.0095955942110733 1.78981310189e-05 1.52584165841e-05 6.47173805599511 7.4698634230009 13.9416014789961 9.7522334496436 15.2325335786346 6.715898314271 6.20090394958122 20010706 441.39 441.51 434.3 435.23 435.23 0.00090663892517915 -0.0140542113885298 -0.0131475724633507 -0.0120278520928636 4.67365788651e-05 4.71530710707e-05 1.43924467497296 22.3103689243089 20.8711242493360 16.3793018039287 19.0936232663909 10.8524733927364 10.900721953071 20010709 436.2 439.89 435.23 439.43 439.43 0.0022262267780932 0.0073775787727008 0.00960380555079404 0.0090287359466874 2.52687734431e-05 2.54534108949e-05 3.53402545012031 11.7115432262133 15.2455686763336 10.5945525924356 14.3326739809225 7.97980633077094 8.00890725724477 20010710 440.97 442.28 434.35 434.35 434.35 0.00349841338177663 -0.0151261852160765 -0.0116277718342999 -0.0115346284011677 3.55858028936e-05 3.68642103274e-05 5.55355907488886 24.0120746201041 18.4585155452154 17.9981933822906 18.3106549290194 9.46975307449313 9.63835100134084 20010711 434.05 435.89 432.5 435.89 435.89 -0.000690925868112524 0.00423018310185684 0.00353925723374427 0.0014491256029352 3.15012737168e-05 3.28201923452e-05 1.09681081284429 6.7152074926686 5.61839667982424 7.76689259627427 2.30041557831784 8.90972557188694 9.09433255989157 20010712 438.37 442.16 435.89 442.16 442.16 0.00567338469571343 0.0086085048896204 0.0142818895853338 0.0158259294661418 2.47150212096e-05 2.55598092266e-05 9.00621899811455 13.6655778588115 22.6717968569259 14.2074417595652 25.1228841803162 7.89188529111973 8.0256289006552 20010713 440.71 447.8 440.07 447.8 447.8 -0.00328474476137345 0.0159596414010203 0.0126748966396468 0.0112934542642513 4.02260435053e-05 4.27169427264e-05 5.21437065534981 25.3351452965221 20.1207746411723 17.3221300224391 17.9278028556545 10.0682485881784 10.3752925583102 20010716 444.89 447.8 439.17 439.54 439.54 -0.00651964356638397 -0.0120983351002057 -0.0186179786665896 -0.0167381138124831 2.86117653387e-05 2.87478382633e-05 10.3496133080605 19.2055115718408 29.5551248799012 19.3586816889460 26.5709319384753 8.49126896603352 8.51143656638032 20010717 437.05 443.02 436.62 443.02 443.02 -0.00568112047156788 0.0135673107264182 0.00788619025485024 0.0076368251322672 2.08626727652e-05 2.07492182179e-05 9.01849916157996 21.537438085225 12.5189389236449 14.4758100744304 12.1230840636402 7.25078860320062 7.23104625272913 20010718 439.24 443.02 436.85 438.3 438.3 -0.00856895502340255 -0.00214235330474895 -0.0107113083281516 -0.0106212559204719 3.450948476e-05 3.52474188461e-05 13.6027943925725 3.40088043888186 17.0036748314545 13.9519201313194 16.8607210660446 9.32544377470585 9.42462176918374 20010719 438.64 441.12 436.64 439.32 439.32 0.00077542367102942 0.00154904582435213 0.00232446949538154 0.0033938101293636 3.81916039e-05 4.19535936897e-05 1.23094691655396 2.45903401240727 3.68998092896122 10.1546792025220 5.38750655956082 9.81034361416561 10.2821717598007 20010720 437.31 439.98 436.49 439.87 439.87 -0.00458575116611416 0.00583690295752817 0.00125115179141398 0.0004546694631387 2.12701694328e-05 2.15091982519e-05 7.27965429597752 9.26579619146217 1.98614189548461 7.92229254767891 0.72176539692015 7.32125856466332 7.36228086905057 20010723 441.08 442.25 438.13 439.49 439.49 0.00274703617891855 -0.00361130115265749 -0.000864264973738945 -0.0012053263231095 2.52504890491e-05 2.63718659596e-05 4.36078474314937 5.73276285557558 1.37197811242621 9.31087352613077 1.91339621977657 7.97691872866535 8.15212255907577 20010724 438.15 439.66 436.52 437.61 437.61 -0.00305364623596052 -0.00123321473562805 -0.00428686097158860 -0.0052475593837542 1.80482979641e-05 1.78531479783e-05 4.84751311939199 1.95766770216725 6.8051808215593 7.13014530864492 8.33024227167418 6.74401296481049 6.7074535335935 20010725 437.49 442.26 436.47 439.95 439.95 -0.000274254372648039 0.00560723569798609 0.00533298132533817 0.0075432497238452 3.23349475068e-05 3.39438557372e-05 0.435365319599247 8.90121071963692 8.46584540003786 13.1096049372348 11.9745377079306 9.02685259196892 9.24870350145057 20010726 439.55 441.16 435.04 438.69 438.69 -0.000909607794382091 -0.00195846300529017 -0.00286807079967225 -0.0037075410095548 3.95899862582e-05 4.33912187472e-05 1.44395760872459 3.10896363835078 4.55292124707535 13.8968204020975 5.88553889211321 9.98833146079284 10.4568576179914 20010727 438.09 444.9 437.83 444.59 444.59 -0.00136864457140773 0.0147281404288995 0.0133594958574917 0.0118475940962401 3.05606730922e-05 3.01375909897e-05 2.17265590151006 23.3801981095826 21.2075422080724 15.9353285767926 18.807472567853 8.77569918538369 8.71474206698305 20010730 443.32 444.89 441.54 441.87 441.87 -0.00286065224193691 -0.00327613573789085 -0.00613678797982775 -0.0056910722708672 2.33934131347e-05 2.33274709389e-05 4.54114465176266 5.20070425425016 9.74184890601282 7.519044200333 9.03429715320614 7.67798157717535 7.66715245485754 20010731 442.69 446.83 441.17 445.15 445.15 0.00185402965291386 0.00554155319720493 0.00739558285011866 0.0080528264642492 2.63533454667e-05 2.72082801547e-05 2.94318083096969 8.79694298210347 11.7401238130729 12.6814687451715 12.7834657053378 8.14925951090552 8.28039044911796 20010801 446.96 449.79 445.14 447.85 447.85 0.00405780113121325 0.00198924977031117 0.00604705090152422 0.0062262239210584 2.77673454596e-05 2.84774442018e-05 6.4415595977681 3.15783611270144 9.59939571046921 10.3377970840862 9.88382406127319 8.365029023153 8.47131391158042 20010802 450.56 451 446.16 447.98 447.98 0.0060328986084185 -0.0057426649683026 0.000290233640115935 0.0003125279068206 2.56361957438e-05 2.59107622791e-05 9.57692964164579 9.11619802133478 0.46073162031107 10.7334634451610 0.496122671528925 8.03761241130574 8.08053964431411 20010803 447.5 447.99 445.58 447.09 447.09 -0.00107205084641025 -0.00091662108609902 -0.00198867193250935 -0.0020108143868196 1.60775589297e-05 1.5662886651e-05 1.70182795945069 1.45509086417756 3.15691882362837 5.36598834215677 3.1920688801413 6.36517466396987 6.28255317212039 20010806 . . . 447.09 447.09 . . 0 . . . . . 0 . . . . 20010807 445.32 450.56 443.88 450.56 450.56 -0.00396679176830457 0.0116981286691164 0.00773133690081184 0.0073977030255774 2.09724062806e-05 2.0211985685e-05 6.29708671302723 18.5702035579902 12.2731168449630 14.8591351599579 11.7434894872727 7.26983244835202 7.13682029521551 20010808 447.52 450.56 442 442.74 442.74 -0.00677002407597337 -0.0107385391553193 -0.0175085632312926 -0.0170385521061833 2.43658516186e-05 2.47204614609e-05 10.7470800449672 17.0469024294626 27.7939824744298 19.0813838843608 27.0478629441461 7.83593938713617 7.89275382116204 20010809 442.21 445.66 441.87 445.56 445.56 -0.00119780792896299 0.0075470356076217 0.00634922767865874 0.0063477984675568 1.99462122271e-05 2.07516116182e-05 1.90146113907443 11.9805476121098 10.0790864730354 8.4960882897134 10.0768176707473 7.08974292991587 7.23146328745877 20010810 443.73 445.56 441.87 442.36 442.36 -0.00411564862560064 -0.00309223914422909 -0.00720788776982977 -0.0072740696149225 2.22518703153e-05 2.40914848494e-05 6.53338964823845 4.90877746198161 11.4421671102201 8.27284660735246 11.5472275322738 7.48830509491674 7.7916969795089 20010813 443.2 443.63 441.33 441.6 441.6 0.0018971052259147 -0.00361664047018844 -0.00171953524427368 -0.0022401493749244 1.51699950735e-05 1.51493105887e-05 3.01156118321478 5.74123875939019 2.72967757617532 5.17089098224124 3.55612688741205 6.1829109313672 6.17869425392809 20010814 441.94 443.39 438.85 440.2 440.2 0.000769631294073228 -0.00394495716459759 -0.0031753258705243 -0.0025857977072672 2.41489832411e-05 2.53276990364e-05 1.22175180319835 6.26242535419663 5.04067355099819 10.2384249446893 4.10482660449000 7.80098953771712 7.98910517966361 20010815 439.16 440.2 435.06 435.47 435.47 -0.00236535772582954 -0.00843790378428998 -0.0108032615101195 -0.0085304898837322 2.56826903295e-05 2.61211648222e-05 3.75488898255015 13.3947569999532 17.1496459825033 11.6839916810366 13.5417328763446 8.04489773896101 8.11328141703121 20010816 435.11 439.42 433.32 438.86 438.86 -0.00082703489746973 0.00858158292295146 0.00775454802548165 0.0052318461601502 1.92765040801e-05 1.90508167078e-05 1.31287719856602 13.622840561645 12.3099633630788 13.9063205180063 8.30529830250338 6.96970517897651 6.92878474940996 20010817 436.46 438.86 434.21 434.66 434.66 -0.00548372255686981 -0.00413261677329744 -0.00961633933016726 -0.0095705465373861 2.83238704589e-05 2.84727417569e-05 8.70513968661166 6.56032574764754 15.2654654342592 10.5966405511321 15.1927716293364 8.44844089500708 8.47061445394536 20010820 433.08 436.62 431.87 436.48 436.48 -0.00364164783485877 0.00782008677234522 0.00417843893748639 0.0042470707441487 3.73897360392e-05 3.86457209295e-05 5.78093672010787 12.4140028983427 6.63306617823476 10.8816142609989 6.7420157937093 9.70680868353673 9.86849617430842 20010821 436 437.04 430.94 432.71 432.71 -0.00110031186600827 -0.00757448568498913 -0.00867479755099752 . . . 1.74669093724278 12.0241232590200 13.7708141962630 13.9825852468840 . . . 20010822 434.53 438.26 432.71 437.74 437.74 0.00419722953708491 0.00736013961480897 0.0115573691518941 . . . 6.66289533034885 11.6838594212996 18.3467547516487 12.6781496575018 . . . 20010823 437.11 440.14 436.63 438.13 438.13 -0.00144024714842853 0.00233079032441272 0.000890543175984266 0.0026538565106815 1.55935979887e-05 1.61031261686e-05 2.2863214687271 3.70001493397897 1.41369346525200 7.9649666942595 4.21286660550773 6.26864155391932 6.37023374334663 20010824 438.56 444.16 437.67 444.14 444.14 0.00098096256255231 0.0126431954916378 0.0136241580541901 0.0145617125424859 2.57554537676e-05 2.70482485413e-05 1.55722979158683 20.0704506288280 21.6276804204147 14.6429263360517 23.1160020303767 8.05628596155524 8.2560030477269 20010827 443.78 447.44 442.78 446.67 446.67 -0.000810883907843028 0.00649112279729833 0.0056802388894553 0.0042916109953124 2.23861277548e-05 2.22957409897e-05 1.28723829737812 10.3043379907400 9.01709969336186 10.4148434285567 6.8127212504562 7.51086159785254 7.49568324397743 20010828 445.46 446.96 439.21 441.35 441.35 -0.00271261081223043 -0.00926924465709649 -0.0119818554693269 -0.0136802892017993 8.54497101752e-05 8.59327259533e-05 4.30613616771998 14.7144697224549 19.0206058901749 17.4002681218199 21.7167858548420 14.6742382985116 14.7156538897297 20010829 441.94 442.36 434 435.45 435.45 0.00133591479071695 -0.0147941471182102 -0.0134582323274933 -0.0102122130785904 4.65265234002e-05 4.85719305021e-05 2.12069898540597 23.4849804804523 21.3642814950464 18.9800395892242 16.2113856849309 10.8280579499975 11.0635105127302 20010830 433.34 435.45 429.36 431.45 431.45 -0.00485733986018759 -0.00437101032424455 -0.00922835018443206 -0.0090886649017401 4.10499486313e-05 4.27328726206e-05 7.71078798202657 6.93876377762813 14.6495517596546 14.0108336822307 14.4278082477634 10.1708343094790 10.3772269419104 20010831 430.47 434.05 430.32 430.33 430.33 -0.00227399392589150 -0.000325278813277042 -0.00259927273916856 -0.0001853997687817 3.32081139914e-05 3.28579564263e-05 3.60985344646821 0.516364108013561 4.1262175544818 8.5856276816318 0.294313008795153 9.14792037888 9.09956318700387 20010903 . . . 430.33 430.33 . . 0 . . . . . 0 . . . . 20010904 433.17 438.32 430.28 434.85 434.85 0.00657790443608961 0.00387088338453692 0.0104487878206263 0.0071592185878195 5.70157507343e-05 5.69419001448e-05 10.442099571505 6.14483687377001 16.5869364452747 18.416573742816 11.3649071789529 11.9866463971553 11.9788809312430 20010905 434.77 435.23 429.62 432.75 432.75 -0.000183988409249316 -0.00465696157020620 -0.00484094997945566 -0.0040351923044861 4.96606460067e-05 4.40716736439e-05 0.292072544995240 7.39269730797028 7.68476985296575 12.9059022609319 6.40566919799511 11.1868149147505 10.5385301433657 20010906 430.96 433.83 430.44 431.39 431.39 -0.00414491568404035 0.000997274971040356 -0.00314764071300008 -0.0032167390592202 4.87828527722e-05 4.53821509501e-05 6.57984966318116 1.58312493727315 4.99672472590814 7.80391797599826 5.10641494997071 11.0875059858358 10.6940647274202 20010907 429.04 431.44 427.5 428.28 428.28 -0.00546239866864874 -0.00177296738460059 -0.00723536605324935 -0.007071441423574 2.96406017182e-05 2.45989491197e-05 8.67128906348093 2.81449846936906 11.4857875328500 9.12634009628136 11.2255652505224 8.64258736316064 7.87333168243559 20010910 425.29 428.28 423.93 427.8 427.8 -0.00700589812139577 0.00588450747963188 -0.00112139064176394 . . . 11.1215184839207 9.34136602752326 1.78015245639750 10.1556239637642 . . . 20010911 426.53 427.8 409.35 411.06 411.06 -0.00297309221375837 -0.0369435151916842 -0.0399166074054426 . . . 4.71963757348028 58.6460122522399 63.3656498257201 43.8554556731535 . . . 20010912 . . . 411.06 411.06 . . 0 . . . . . 0 . . . . 20010913 407.97 416.01 406.54 414.23 414.23 -0.00754554695388539 0.0152277328280372 0.00768218587415181 -0.0322623929577679 7.44641699326e-05 7.12465694186e-05 11.9781844475650 24.1732764565924 12.1950920090274 22.9069395998090 51.2149610796573 13.6985294185234 13.3993042705535 20010914 410.64 414.23 399.51 403.06 403.06 -0.0087044568649668 -0.0186314840127046 -0.0273359408776713 -0.0286132057730271 7.1306418741e-05 7.13741858502e-05 13.8178968975546 29.5765639522153 43.3944608497698 35.9939684350778 45.4220560126484 13.4049310041984 13.4112992786868 20010917 396.79 407.97 396.25 401.76 401.76 -0.0156782607590946 0.0124477219290263 -0.00323053883006825 -0.0023099000621238 8.28373073326e-05 8.15801248845e-05 24.8884673751522 19.7601459680932 5.12832140705889 28.9963743997259 3.66685267067533 14.448183777837 14.3381280057384 20010918 401.03 403.07 395.16 397.33 397.33 -0.00181865793347519 -0.00926906781554935 -0.0110877257490246 -0.0121586607430952 0.0001018163507718 0.0001011735176174 2.88702996712199 14.7141889952018 17.6012189623238 19.7161839999598 19.3012755611002 16.0180274673549 15.9673812629325 20010919 397.12 397.83 383.67 389.56 389.56 -0.000528667644007899 -0.0192206049232439 -0.0197492725672518 -0.0214728274660301 0.0001552460685776 0.0001601003110296 0.839233867350796 30.5117644050763 31.3509982724270 36.0530501528488 34.0870568523077 19.7792844363883 20.0861341177090 20010920 382.72 389.56 378.92 379.19 379.19 -0.0177142457707862 -0.00926625259709148 -0.0269804983678777 -0.0254991612427986 0.0001411461546296 0.0001508904838917 28.1204933835468 14.7097199744463 42.8302133579930 27.548440645461 40.4786635735091 18.8597006780752 19.4998466508607 20010921 368.57 382.17 363.91 377.99 377.99 -0.0284067458412749 0.0252370873593464 -0.00316965848192845 -0.0033030801498102 0.0004499290563817 0.0004643150998784 45.0943110315789 40.0626341810654 5.03167685051351 48.7037410208399 5.24347718214706 33.6722619092018 34.206345196375 20010924 382.61 387.49 377.99 387.47 387.47 0.0121484533790541 0.0126222328192837 0.0247706861983377 0.0238265295660023 4.78911757213e-05 5.1422748541e-05 19.2850718730237 20.0371734181094 39.3222452911329 24.6929094757410 37.8234431024219 10.9857072060781 11.3835550828078 20010925 388.01 391.88 386.77 390.27 390.27 0.00139268604549649 0.00580769479455077 0.00720038084004728 0.0082364307894682 7.82032053451e-05 8.30970019705e-05 2.21082055846422 9.21942967016741 11.4302502286317 13.0570496635447 13.0749285358370 14.0382362663424 14.4708135557632 20010926 391.52 393.33 384.96 386.9 386.9 0.00319779241278424 -0.0118703379878943 -0.0086725455751101 -0.0100213371677613 5.358252011e-05 6.14768788648e-05 5.07633808118178 18.8435773765507 13.7672392953690 21.3973977772867 15.9083795701349 11.6201527820076 12.4467559925989 20010927 384.4 387.92 382.14 387.92 387.92 -0.00648258461032983 0.00911545570095941 0.00263287109062965 0.0038245905472181 6.47621156431e-05 6.77833798918e-05 10.2907840391204 14.4703373230587 4.17955328393847 14.9338449647189 6.07134927275252 12.7749963374011 13.069587496449 20010928 390.81 398.45 387.92 398.2 398.2 0.00742237558048552 0.0187328832525136 0.026155258832999 0.0265962970670275 9.56899815918e-05 9.76487435975e-05 11.7826559539700 29.7375302552147 41.5201862091845 26.6432747288001 42.2203127007308 15.5286430061141 15.6867725764639 20011001 397.32 398.2 393.15 395.84 395.84 -0.00221239028294074 -0.00373191214303216 -0.00594430242597289 -0.0052124763910788 3.52625884641e-05 4.18001061918e-05 3.51206069500621 5.92422686712312 9.43628756212932 12.696642045665 8.27454974735398 9.42664961317286 10.2633458288872 20011002 395.16 399.98 393.74 398.9 398.9 -0.00171934302784974 0.0094200127350875 0.00770066970723777 0.0057899668345964 7.20613281251e-05 8.1012061743e-05 2.72937244206192 14.9538066264617 12.2244341843998 15.6417889769212 9.19128740619236 13.4757020921083 14.2881207858962 20011003 395.6 404.52 394.11 402.87 402.87 -0.0083071591628038 0.0182103295126366 0.00990317034983268 0.0095677776126406 9.06981019132e-05 8.48097131732e-05 13.1872063477262 28.9080019097859 15.7207955620595 25.9352188209523 15.1883760975710 15.1181750492996 14.6191818237706 20011004 404.48 407.39 401.29 401.45 401.45 0.00398836225724433 -0.00751929888774494 -0.0035309366305007 -0.0019411199883441 8.03344099721e-05 8.6148668333e-05 6.33132880266282 11.9365169343226 5.60518813165993 15.0079570686273 3.08143245245705 14.2282364729327 14.7341319458990 20011005 401.65 401.78 396.84 400.79 400.79 0.000498069989128524 -0.00214346326022575 -0.00164539327109718 -0.0041687008860274 6.6927090463e-05 6.80505133763e-05 0.79066159604323 3.40264243857663 2.61198084253333 12.3070089058368 6.61760750078587 12.9867728080058 13.0953157162504 20011008 . . . 400.79 400.79 . . 0 . . . . . 0 . . . . 20011009 399.4 400.79 396.81 398.44 398.44 -0.00347417837788095 -0.00240649870474988 -0.00588067708263084 -0.0038094329419271 4.00617197348e-05 4.40700120037e-05 5.51508719889046 3.82019826190034 9.33528546079082 9.927999356246 6.04728732030976 10.0476630980391 10.5383314736880 20011010 397.23 405.38 396.48 403.79 403.79 -0.00304146425718972 0.0163794828172935 0.0133380185601038 0.0139883344605183 9.48478695694e-05 9.87708644826e-05 4.82817482760947 26.0016228830485 21.1734480554391 22.0835811124127 22.2057925431158 15.4601627195476 15.7766466175849 20011011 405.76 409.31 403.78 409.25 409.25 0.0048669109717377 0.00856436444243787 0.0134312754141756 0.010223400657047 2.57007526268e-05 2.57074591578e-05 7.7259816505858 13.5955070712090 21.3214887217948 13.5317329029841 16.2291454151524 8.04772617697297 8.04877612296777 20011012 406.19 409.25 402.26 407.62 407.62 -0.00750518582257225 0.00351433742956139 -0.0039908483930108 -0.0038307637151416 9.7164747191e-05 0.0001021699356507 11.9141131379123 5.57883771707125 6.335275420841 17.1377676214988 6.08114887302873 15.6478485077444 16.0458168330492 20011015 404.75 407.62 401.12 403.01 403.01 -0.00706577530048897 -0.0043082170231395 -0.0113739923236285 -0.0071853048060495 5.35974478365e-05 5.26788074451e-05 11.2165705589739 6.83908250239327 18.0556530613672 15.9909399874562 11.4063177666025 11.6217713171435 11.5217444322313 20011016 404.29 407.14 403.01 406.75 406.75 0.00317106669789168 0.00606630386665038 0.00923737056454214 0.0081197923814313 2.87590337957e-05 3.18191952839e-05 5.0339123240521 9.62995884510386 14.6638711691561 10.1425833742066 12.8897708032465 8.51309374817193 8.95457269306738 20011017 410.47 410.08 401.6 401.6 401.6 0.00910409851494966 -0.0218462762365772 -0.0127421777216277 -0.0124658437008227 8.83077386631e-05 9.26557816518e-05 14.4523083491936 34.6798883968821 20.2275800476887 20.7867703458764 19.7889133889868 14.9176238533827 15.2804636632052 20011018 400.96 401.69 397.35 398.14 398.14 -0.00159489666981611 -0.00705796948191607 -0.00865286615173219 -0.0089249476812521 3.82668854991e-05 3.87060247198e-05 2.53181997310712 11.2041792061400 13.7359991792471 10.8065156952486 14.1679152173134 9.82000771169412 9.8761927023472 20011019 397.63 398.98 395.55 398.96 398.96 -0.00128177757348356 0.00333923658556331 0.00205745901207970 0.0019066739343758 2.72627380241e-05 2.80659398983e-05 2.03475881732239 5.30087374452538 3.26611492720292 8.58908156312043 3.02675103698847 8.2886729830976 8.40988516828357 20011022 397.79 398.96 395.24 398.69 398.69 -0.00293693339439892 0.00225994471437117 -0.000676988680027658 -0.0012790772325078 2.90122225864e-05 3.03553835933e-05 4.66223722724418 3.58755101458861 1.07468621265544 9.31915300431453 2.03047215891623 8.55048542000558 8.74617440113768 20011023 400.81 402.22 397.35 398.5 398.5 0.00530332700136752 -0.00578000132893718 -0.000476674327569682 2.50956772714e-05 5.02616954186e-05 5.53753453339e-05 8.41877062012341 9.17546765639437 0.75669703627099 12.1181981531905 0.0398381526257162 11.2543090616382 11.8129534935776 20011024 398.27 398.5 394.04 397.51 397.51 -0.000577330989842638 -0.00191007622977389 -0.00248740721961658 . . . 0.916484533976626 3.03215201349455 3.94863654747126 11.1964014443806 . . . 20011025 395.44 400.63 394.31 400.41 400.41 -0.00522102201194924 0.0124899531554661 0.00726893114351682 0.0047567873785423 3.33150985887e-05 3.42110888352e-05 8.28811549992708 19.8271859617258 11.5390704617987 15.8180187907283 7.55116586594027 9.16264418405102 9.28503871099652 20011026 399.34 406.76 399.12 405 405 -0.00267583779541837 0.0140738827477876 0.0113980449523693 0.0136680907877924 6.17986153182e-05 6.61264241646e-05 4.2477608132546 22.3415962390371 18.0938354257826 18.8623674614564 21.6974214729310 12.4792832567365 12.9088569941259 20011029 404 405.03 397.92 398.15 398.15 -0.00247218914538904 -0.0145860592576963 -0.0170582484030853 -0.0162940442043258 3.66239053885e-05 3.80867258153e-05 3.92447860356762 23.1546512425894 27.079129846157 17.6178398708348 25.8659932896836 9.60688511324144 9.79686424600015 20011030 396.72 398.15 393.34 393.88 393.88 -0.00359807652257535 -0.00718444780127714 -0.0107825243238525 -0.0120169227510578 6.77986370439e-05 7.1611657465e-05 5.71176940614867 11.4049573137025 17.1167267198511 12.0910829212692 19.0762734741438 13.0710583102757 13.4335913594169 20011031 395.42 399.63 393.88 397.55 397.55 0.00390219676713307 0.00537222120075811 0.00927441796789118 0.0105383554387011 4.56686039848e-05 4.56359232615e-05 6.1945453276046 8.52813677114086 14.7226820987454 14.4172772757339 16.7291206310449 10.7277622103445 10.7239230983339 20011101 399.08 403.54 395.94 403.54 403.54 0.00384118569781384 0.0111137173412256 0.0149549030390394 0.0054024442337806 5.6107563812e-05 5.63548927587e-05 6.09769325762012 17.6424793358094 23.7401725934295 18.9138212336725 8.57611434868702 11.8907973158338 11.916976535679 20011102 402.77 406.67 400.14 406.67 406.67 -0.00190993596525094 0.00963636632563008 0.00772643036037926 0.0114581745156332 4.88090011797e-05 4.95671014829e-05 3.03192935046726 15.2972573039607 12.2653279534936 16.1031782786372 18.1892881482861 11.0904771300807 11.1762737858782 20011105 409.12 411.3 406.67 410.22 410.22 0.00600646579596542 0.00268508961088117 0.00869155540684642 0.0125710760221072 1.95179026675e-05 1.98735330647e-05 9.53496885272408 4.26244761498885 13.7974164677127 11.2618169101897 19.9559645201897 7.0132100155421 7.07681448980005 20011106 410.15 415.4 409.08 415.39 415.39 -0.000170654704998769 0.0126948915210146 0.0125242368160158 0.0053915032485774 6.28981626923e-05 6.47883837266e-05 0.2709059456939 20.1525155313283 19.8816095856343 15.2512580201762 8.5587460731196 12.5898121504888 12.7775869001558 20011107 413.08 419.02 412.26 415.02 415.02 -0.00557655916657025 0.0046854330373452 -0.000891126129225113 0.008849721976091 2.24320686548e-05 2.2231878624e-05 8.85251323570949 7.43789436087684 1.41461887483275 16.1796508918566 14.0484981124799 7.51856455781927 7.48494048957505 20011108 416.49 420.91 414.32 414.96 414.96 0.00353573987427237 -0.00368032167167604 -0.000144581797403611 -0.0023795514118348 3.94356491238e-05 3.90191222047e-05 5.61281304476369 5.84232953278578 0.229516488022008 15.6981527525957 3.77742076056451 9.96884325245291 9.91605707707676 20011109 415.66 420.78 414.63 420.12 420.12 0.00168548834778240 0.0106727663636476 0.0123582547114299 0.0107708078118209 7.60576008816e-05 7.86282027147e-05 2.67562980355762 16.942491359584 19.6181211631415 14.6468252717585 17.0981273336099 13.8443184816600 14.0763301624054 20011112 419.34 420.42 412.37 420.05 420.05 -0.00185833803748199 0.00169170509376359 -0.000166632943718480 0.0006187824463231 8.70511149424e-05 8.8218947739e-05 2.9500201794415 2.6854985818558 0.264521597585833 19.2324279741595 0.982286681173858 14.8111042685834 14.9101223436389 20011113 424.06 428.18 420.05 426.79 426.79 0.00950120284354843 0.00641713432063351 0.0159183371641819 0.0150417835001031 2.70356971362e-05 2.78598628488e-05 15.0826919280053 10.1868849252562 25.2695768532615 19.0699882539261 23.8780910496885 8.25408727741741 8.37895305983844 20011114 428.71 431.14 424.97 428.39 428.39 0.00448861069227125 -0.00074670403656152 0.00374190665570965 0.0078904160799604 3.88997560872e-05 3.88693154394e-05 7.12544857436112 1.18535591022592 5.94009266413507 14.3391471777684 12.5256472130402 9.90087800852753 9.89700332965934 20011115 426.08 428.4 422.5 422.73 422.73 -0.0054068735651257 -0.00789344469049895 -0.0133003182556247 -0.016434358466733 4.61847788219e-05 5.22184594275e-05 8.58314569421508 12.5304549832221 21.1136006774372 13.7956020149456 26.0887352759186 10.7882177689917 11.4712910239999 20011116 424.46 426.45 421.98 425.64 425.64 0.00408409543237201 0.00277614576603557 0.00686024119840761 0.0050222333024061 2.78378901762e-05 2.90577419572e-05 6.48330050682669 4.40699478011702 10.8902952869437 10.4822794596923 7.97254820658791 8.375648228288 8.55719052797961 20011119 427.41 433.09 425.53 432.15 432.15 0.0041498213237191 0.0110290103013972 0.0151788316251163 0.0168847294914887 5.05758499155e-05 5.17871272115e-05 6.58763712474817 17.5080110787999 24.0956482035481 17.5183108090362 26.8036771134463 11.2894261053014 11.4238154997785 20011120 432.22 432.73 429.14 429.61 429.61 0.000161967676233842 -0.00605689748373045 -0.0058949298074967 -0.0036837574237678 2.51307923291e-05 2.53754628093e-05 0.257115715047464 9.6150266751382 9.35791096009087 8.2873447401687 5.84778362014655 7.95798948663116 7.99663468463053 20011121 428.69 429.65 424.45 425.84 425.84 -0.00214377339471499 -0.00667035813193366 -0.00881413152664856 -0.0101715562594284 6.2164056882e-05 6.50035180578e-05 3.40313476181555 10.5888652637003 13.9920000255157 12.1132365074910 16.1468449853700 12.5161265311054 12.7987837510310 20011122 427.08 429.55 425.84 429.41 429.41 0.00290766044559978 0.00544082417267938 0.0083484846182792 0.0061013572480206 9.0669442879e-06 7.8293219811e-06 4.61576786164576 8.63704061288303 13.2528084745288 8.62924248424903 9.68560436293437 4.78003133938555 4.44183423738122 20011123 427.7 432.57 426.55 432.57 432.57 -0.0039901582499181 0.0113221477538023 0.00733198950388435 0.0031180944402101 1.34580634749e-05 1.36630746407e-05 6.3341798526456 17.9733523582136 11.6391725055683 13.9415152765172 4.94982147192545 5.82360025729342 5.86778902948666 20011126 432.59 435.33 429.9 434.63 434.63 4.62342225797707e-05 0.00470469722286969 0.0047509314454495 0.0109982624339375 4.10011074597e-05 4.38674348902e-05 0.0733945530038882 7.46847530734165 7.5418698603456 12.4863116654634 17.4592003524135 10.1647818864176 10.5140827428409 20011127 434.41 437.15 432.24 434.51 434.51 -0.00050630581952411 0.000230170787739910 -0.00027613503178429 0.0005743099823601 3.27532786571e-05 3.35697995936e-05 0.803735571483328 0.365384798058981 0.438350773424488 11.2365160895917 0.91168883327203 9.0850570837993 9.19760267547321 20011128 431.37 434.51 427.55 427.55 427.55 -0.00725276889257106 -0.00889494990579501 -0.0161477187983660 -0.0159032970130317 4.40909688088e-05 4.30368666101e-05 11.5134136838210 14.1202952250666 25.6337089088876 16.0635448836696 25.2457013534869 10.5408368452498 10.4140723954394 20011129 428.33 430.96 426.57 429.91 429.91 0.00182268592779811 0.00368195792547572 0.00550464385327396 0.0023306774173113 3.67140976429e-05 3.86499477366e-05 2.89342420987850 5.84492700516722 8.73835121504593 10.1854260675780 3.69983569951200 9.61870708879878 9.8690358341751 20011130 429.18 431.78 428.22 431.78 431.78 -0.00169947310689073 0.00603978791996551 0.00434031481307469 0.0022091234117019 2.44295024517e-05 2.52607919463e-05 2.69782992040509 9.5878660846805 6.89003616427526 8.23596014442975 3.50687469768827 7.84616761089667 7.9785459643143 20011203 428.87 431.78 425.67 427.82 427.82 -0.00676235656628623 -0.0024512963283677 -0.00921365289465387 -0.0094519765036303 4.42573773898e-05 4.64068183635e-05 10.7349082506828 3.89131228475199 14.6262205354347 14.1775100988653 15.0045475359789 10.5607097783386 10.8141195793287 20011204 429.27 434.39 427.81 432.98 432.98 0.00338354521309405 0.00860544597253112 0.0119889911856252 0.0156578549364532 2.16529038004e-05 2.07337448944e-05 5.37121151015393 13.6607219784718 19.0319334886258 15.1840112059700 24.8560741359481 7.3868340699523 7.228349544252 20011205 436.57 443.07 432.98 443.03 443.03 0.00825719141515073 0.0146887588680922 0.0229459502832428 0.0216933199879348 1.58894913766e-05 1.57541872274e-05 13.1078850074078 23.3176818198999 36.4255668273075 22.9161515725108 34.4370778796533 6.32783677642147 6.30083738982748 20011206 442.67 445.76 441.95 442.783 442.783 -0.000812916382127047 0.000255236586500829 -0.000557679795626194 -0.0002259172248902 3.50744014105e-05 3.49819585221e-05 1.29046475027911 0.405175520019732 0.885289230259341 8.53919122304488 0.358632476367192 9.40146220300119 9.38906467523214 20011207 442.02 443.26 440.16 442.494 442.494 -0.00172467812412380 0.00107177511124464 -0.000652903012879048 0.0005195333352308 1.82380552874e-05 1.88471762768e-05 2.73784164483898 1.70139024344514 1.03645140139366 6.98162403697636 0.82473360169719 6.77937307752332 6.89165322818379 20011210 439.97 442.92 437.19 438.1 438.1 -0.00572036226438268 -0.00425934794978645 -0.00997971021416913 -0.0099175867074512 2.62416747513e-05 2.75273608834e-05 9.08079357645294 6.76150525345666 15.8422988299096 12.9534070058778 15.7436808203015 8.13197518277546 8.3288024004756 20011211 438.59 440.73 434.75 435.91 435.91 0.00111784108641369 -0.00612923588353795 -0.00501139479712422 -0.0050303067087283 3.91637257138e-05 4.09237032849e-05 1.77451771196452 9.7298603248168 7.95534261285221 13.5900770176398 7.98536434180494 9.93441436617056 10.1551825329704 20011212 439.73 439.37 435.88 438.339 438.339 0.00872510217409148 -0.00316831857997371 0.0055567835941178 0.0039806055489491 2.21641829492e-05 2.27848909359e-05 13.8506703097650 5.02954982210145 8.82112048766363 7.9333354488922 6.31901540997784 7.47353604607511 7.57746165668082 20011213 435.26 438.34 429.81 430.077 430.077 -0.00704902993092542 -0.0119792912619481 -0.0190283211928736 -0.0176901998907884 2.3171552767e-05 2.38018852105e-05 11.1899881088877 19.0165353371543 30.206523446042 19.5491755568946 28.0823217324289 7.64148630652702 7.74472405773505 20011214 430.91 432.54 427.31 428.57 428.57 0.00193498916919478 -0.00544516633712313 -0.00351017716792842 -0.0032121437236503 3.16427789041e-05 3.3075541711e-05 3.07170007877572 8.64393358524498 5.57223350646936 12.1016491575049 5.09912008090541 8.92971460004921 9.12964211301407 20011217 428.1 434.66 427.77 434.63 434.63 -0.00109727210514408 0.0151382812812142 0.0140410091760702 0.0097903528850019 1.83155448008e-05 1.81365108056e-05 1.74186546646773 24.0312765282221 22.2894110617547 15.8951567643163 15.5417033887673 6.79375984989284 6.76047389094226 20011218 436.24 439.73 434.63 439.74 439.74 0.00369745618569142 0.00799109254800773 0.0116885487336991 0.0106780967526134 2.02756994984e-05 1.99445470155e-05 5.86952973053817 12.6854661514380 18.5549958819760 11.6049969021983 16.9509530897409 7.14806006801622 7.08944697977635 20011219 434.25 439.73 433.55 434.27 434.27 -0.0125632380445995 4.60553585490646e-05 -0.0125171826860504 -0.0075432256884325 1.99380627692e-05 1.90411491614e-05 19.9435221166293 0.0731106151576425 19.8704115014718 14.0799923900325 11.9744995528958 7.08829444777684 6.9270264823175 20011220 433.26 434.68 430.43 430.46 430.46 -0.00232845078861813 -0.00648360535511226 -0.00881205614373034 -0.0072064060570112 2.43506322359e-05 2.63186672481e-05 3.69630103604148 10.2924044212282 13.9887054572696 9.77420178494388 11.4398149640407 7.83349176513692 8.14389596355528 20011221 434.48 435.42 430.46 434.62 434.62 0.00929550939055695 0.000322172365000327 0.00961768175555733 0.0061011027920665 1.61879221139e-05 1.60123807847e-05 14.7561636942476 0.511432774253037 15.2675964685007 11.3969574584135 9.68520042662987 6.38698393038749 6.35225940728525 20011224 433.8 436.74 433.12 435.67 435.67 -0.00188848769881627 0.00430147764347951 0.00241298994466331 0.0046661924245166 9.1712239509e-06 8.652746028e-06 2.99788128304349 6.82838406885057 3.83050278580717 8.27983964821217 7.40735083490667 4.80744052030475 4.66957385534912 20011225 . . . 435.67 435.67 . . 0 . . . . . 0 . . . . 20011226 . . . 435.67 435.67 . . 0 . . . . . 0 . . . . 20011227 437.37 441.2 435.67 441.07 441.07 0.00389444274858661 0.00842407422443715 0.0123185169730238 0.0071750416354188 1.08200288651e-05 1.06616808658e-05 6.1822362047634 13.3728032542860 19.5550394590495 12.5474619088302 11.3900254883114 5.22173081842142 5.18338072900457 20011228 441.96 444.54 441.07 442.37 442.37 0.00201578723569673 0.000927255728917056 0.002943042964614 0.0084116989390912 1.42863760038e-05 1.45816349014e-05 3.19996303300313 1.47197283628467 4.67193586928815 7.79559726175176 13.3531580978287 6.00013895918886 6.06182480376396 20011231 442.91 445.94 441.77 442.55 442.55 0.00121995316052074 -0.000813136719525965 0.000406816440994612 0.0032009404725786 1.04029043737e-05 1.01902374989e-05 1.93661560433108 1.29081452505635 0.645801079274475 9.34605529439925 5.08133547117872 5.12008974742865 5.06748443482839 20020101 . . . 442.55 442.55 . . 0 . . . . . 0 . . . . 20020102 442.68 443.26 438.65 440.23 440.23 0.000293708981698692 -0.00554984378585924 -0.00525613480416065 -0.0084300952387482 3.31597295516e-05 3.43388372127e-05 0.466248554040456 8.81010388358445 8.34385532954416 10.4001792098019 13.3823613181904 9.14125365964822 9.30235829110038 20020103 441.13 450.55 440.23 448.94 448.94 0.00204229897618198 0.0175496319364920 0.0195919309126741 0.0209323548140032 3.19792495212e-05 3.27339723395e-05 3.2420491162916 27.8591770228049 31.1012261390966 23.0509527298390 33.2290831156909 8.9770657117693 9.08237910987754 20020104 450.84 452.75 447.87 452.11 452.11 0.00422326085047835 0.00281300368228136 0.00703626453275976 0.0056516734173613 4.43449898211e-05 4.52241221356e-05 6.70421875927252 4.46550490825525 11.1697236675278 10.7805940863787 8.97175341221553 10.5711576636228 10.6754291614769 20020107 453.1 455.1 451.76 454.79 454.79 0.00218733861693334 0.00372292227466044 0.00591026089159383 0.0039702723260442 3.37522022706e-05 3.54171942623e-05 3.47229240809615 5.90995589350465 9.38224830160089 7.32771201846345 6.30261192714894 9.22255657190087 9.44729218035496 20020108 453.46 454.79 448.09 448.24 448.24 -0.00292871114925643 -0.0115782595414674 -0.0145069706907239 -0.0134521735588242 4.22262387446e-05 4.58843929311e-05 4.64918481772482 18.3799172170100 23.029102034735 14.7643030404434 21.3546634979565 10.3155281801948 10.7530772426488 20020109 449.15 451.09 446.54 446.94 446.94 0.00202810441818655 -0.00493255025897561 -0.00290444584078915 -0.0004016870911618 2.1278992563e-05 2.27274809028e-05 3.21951595403577 7.83018078874603 4.6106648347104 10.0850479236866 0.637658488847432 7.32277688167269 7.567909346382 20020110 447.1 447.22 443.02 443.02 443.02 0.000357925823695130 -0.00916736748701986 -0.00880944166332486 -0.0076853651262763 2.68062297379e-05 2.85246084679e-05 0.568189630383159 14.5527447286762 13.9845550982933 9.38654177917259 12.2001389153134 8.21898405762586 8.47832609299194 20020111 442.74 445.59 441.55 442.14 442.14 -0.000632225454584786 -0.00135611629136741 -0.00198834174595215 -0.002883209565737 2.12190734171e-05 1.94887150406e-05 1.00362679521366 2.15276787350482 3.15639466871842 9.06050521747975 4.57695329317358 7.31245957329625 7.00796417672865 20020114 441.25 442.27 435.85 437.03 437.03 -0.00201496575945635 -0.00960976562262844 -0.0116247313820848 -0.014748088655387 2.25694963126e-05 2.47867153111e-05 3.19865897989914 15.2550299970556 18.4536889769548 14.5461849896555 23.4118649374122 7.54156023033377 7.90332351507719 20020115 437.39 440 436.75 438.7 438.7 0.000823402987900135 0.00299056255939025 0.0038139655472902 0.0023094962531891 1.88851472642e-05 1.92488918497e-05 1.30711172086277 4.74737088739646 6.05448260825894 7.37513177628494 3.66621164386429 6.89859196545092 6.96471158492898 20020116 435.77 438.7 432.19 434.65 434.65 -0.00670122694809016 -0.00257347169900485 -0.00927469864709496 -0.0082563595399821 5.0297054231e-05 5.37438023149e-05 10.6378679901905 4.08525967297782 14.7231276631683 14.8725686737294 13.1065644465170 11.2582670363658 11.6376278439185 20020117 438.51 439.39 434.65 439.02 439.02 0.00884150704423778 0.00116235355468248 0.0100038605989202 . . . 14.0354573124474 1.84517906473305 15.8806363771804 10.7897529233037 . . . 20020118 434.3 439.02 434.28 435.81 435.81 -0.0108094305832174 0.00347082901212564 -0.00733860157109166 0.0022543255774483 9.0502553553e-06 9.2477577131e-06 17.1594390824454 5.50977024558746 11.6496688368579 10.7988959141587 3.57863091126017 4.77563016735551 4.82745786486138 20020121 435.51 436.03 433.17 434.45 434.45 -0.000688610411455341 -0.00243689485623162 -0.00312550526768685 -0.0009885171898869 1.12461160029e-05 1.08926341837e-05 1.09313513935242 3.86845065648082 4.96158579583305 6.54648371259277 1.56922239069189 5.32355260397678 5.23922113895987 20020122 437.55 438.33 431.28 432.65 432.65 0.00711012169662509 -0.0112618979290924 -0.00415177623246719 -0.005465943796894 2.58284968301e-05 2.54313512995e-05 11.2869682804048 17.8777087265831 6.59074044617812 16.1299980753818 8.6769167801026 8.06770178005186 8.00543598280194 20020123 433.96 436.77 432.65 436.01 436.01 0.00302327690150204 0.00471281491158006 0.00773609181308212 0.008634936276029 2.00880313791e-05 2.00900913384e-05 4.79930329551619 7.48136173867061 12.2806650341868 9.42824912375942 13.7075363839578 7.11490260476783 7.11526739994837 20020124 438.2 441.17 436.01 439.67 439.67 0.00501024829553618 0.00334901836023663 0.00835926665577283 0.0064902645670033 2.54881371619e-05 2.54447046617e-05 7.95352259800439 5.31640183042527 13.2699244284297 11.7037813294490 10.3029755923830 8.01436869927931 8.00753743341135 20020125 439.37 441.86 438.35 440.6 440.6 -0.000682562822277328 0.00279555166891744 0.00211298884664010 0.0043640400199436 1.74441986769e-05 1.70272305787e-05 1.08353488915451 4.43780069591227 3.35426580675775 7.93383801307388 6.92769876258247 6.63018707622854 6.5504672396955 20020128 442.16 443.17 438.06 439.15 439.15 0.00353437315676483 -0.00683076716188119 -0.00329639400511648 . . . 5.61064344798123 10.8435067044745 5.23286325649344 11.5371012300847 . . . 20020129 439.56 440.72 432.35 433.05 433.05 0.00093318621559701 -0.0149210318016695 -0.0139878455860725 -0.0182181081126922 4.58415885243e-05 4.68371158216e-05 1.48138719202991 23.6864036710222 22.2050164789922 19.0743570116818 28.9203500545631 10.7480604334566 10.8641397206789 20020130 432.8 433.07 426.74 432.09 432.09 -0.00057746724478199 -0.00164182765320352 -0.0022192948979855 -0.0074649703328404 6.72577731339e-05 6.76212867692e-05 0.916700831987283 2.60632059960319 3.52302143159046 14.6476945013943 11.8502730271025 13.0188167011226 13.0539512278231 20020131 432.99 438.92 432.09 438.92 438.92 0.00208073316851336 0.0136025310750167 0.0156832642435302 0.0170045050179279 2.31520971534e-05 2.34433375697e-05 3.30306150514188 21.5933486553134 24.8964101604555 15.6015114112521 26.9938148671123 7.63827760863455 7.68617009151138 20020201 438.52 442.71 437.66 440.81 440.81 -0.000911743316259239 0.00520852280044979 0.0042967794841907 . . . 1.44734764460836 8.2682736167999 6.8209259721918 11.4127713279980 . . . 20020204 440.78 440.93 433.41 433.98 433.98 -6.80588482437865e-05 -0.0155474346693010 -0.0156154935175447 -0.0064263148334485 3.41471529111e-05 3.48430072171e-05 0.108040072182326 24.6807873959965 24.7888274681787 17.1123010215538 10.2014585375461 9.27635840920196 9.3703990409743 20020205 432.32 433.98 428.07 429.24 429.24 -0.0038323953174104 -0.00714985171290727 -0.0109822470303177 -0.011556003220738 4.56930483728e-05 4.60518798529e-05 6.08373896133382 11.3500377260051 17.4337766873389 13.6402408189849 18.3445864031605 10.7306328750664 10.7726847735051 20020206 431.15 431.19 425.71 428.78 428.78 0.00443985433940667 -0.00551209052054813 -0.00107223618114151 -0.0026822486313982 4.29237066076e-05 4.24394686494e-05 7.0480502636526 8.75017243286815 1.70212216921562 12.7237915400368 4.25793769987380 10.4003721400319 10.3415405523785 20020207 429.33 431.17 427.38 427.66 427.66 0.00128188711310889 -0.00389736662940494 -0.00261547951629606 0.0032876741941914 3.02240932524e-05 3.03931439789e-05 2.03493270608680 6.18687772166851 4.15194501558172 8.78287389936252 5.21902098578107 8.7272398268896 8.7516125843657 20020208 430.32 431.27 427.66 431.27 431.27 0.00620063060349787 0.00220522611680548 0.00840585672030344 0.0013957385721701 2.56259663668e-05 2.61297419548e-05 9.84319592917903 3.50068793383918 13.3438838630184 8.36203914610853 2.21566629433348 8.0360086637793 8.114613344214 20020211 430.91 435.36 430.04 435.36 435.36 -0.000835092488625 0.0102740234417686 0.00943893095314352 0.0115100538045949 2.33562407603e-05 2.38332915192e-05 1.32566822798387 16.3095065945806 14.9838383665966 12.2309564905484 18.2716439663586 7.6718789560287 7.74983190968578 20020212 431.66 435.36 429.94 430.47 430.47 -0.0085350337041117 -0.00276060630239951 -0.0112956400065112 -0.0104645268218873 1.64271559682e-05 1.63053137897e-05 13.5489459675804 4.382326646344 17.9312726139244 12.4623077454793 16.6119213352073 6.434005986931 6.41010068174003 20020213 430.03 430.83 428.3 430.69 430.69 -0.00102266133259128 0.00153360007750756 0.000510938744916187 -0.0019060021576047 1.42839710891e-05 1.40370440172e-05 1.62342453688707 2.43451464942863 0.811090112541419 5.8589946446994 3.02568462442474 5.99963391754297 5.9475499933455 20020214 431.06 431.24 427.63 428.01 428.01 0.000858717778326463 -0.00710073175683487 -0.00624201397850848 -0.0036828161526552 1.83425442648e-05 1.93290285514e-05 1.36317221270503 11.2720622130983 9.90889000039338 8.36262331863526 5.84628939857841 6.79876544287976 6.97919421921528 20020215 427.33 428.26 425.81 427.61 427.61 -0.00159001132476221 0.000655016749739468 -0.000934994575022714 -0.0033917764472564 1.90242194971e-05 1.89980965375e-05 2.5240647282583 1.03980685463548 1.48425787362277 5.7073435760006 5.38427818929997 6.92394635541697 6.91919094074589 20020218 427.86 430.97 426.58 430.97 430.97 0.000584474048457195 0.00724244284445513 0.00782691689291248 0.0043720771512863 7.2727765729e-06 6.937925485e-06 0.927823787993312 11.4970215906165 12.4248453786101 10.1851885163211 6.94045731305476 4.28105091814008 4.18133617665454 20020219 427.28 430.97 422.35 424.19 424.19 -0.00859894608120752 -0.00725806796474881 -0.0158570140459564 -0.0139070577496421 3.02188570144e-05 3.03721037178e-05 13.6504037208771 11.5218257001180 25.1722294209953 20.0988090045171 22.0767697644999 8.72648380943253 8.74858282059763 20020220 424.18 424.46 420.03 422.85 422.85 -2.35746195656988e-05 -0.00314038721896905 -0.00316396183853468 -0.0018705535424459 2.69321943052e-05 2.83628241801e-05 0.0374235483742779 4.9852101611027 5.02263370947688 10.4369453057256 2.96941169240565 8.23827224902795 8.45424845470323 20020221 422.05 425.18 421.6 422.26 422.26 -0.00189371579850233 0.000497447630207958 -0.00139626816829439 0.0011606287646533 2.96950098487e-05 3.03630741055e-05 3.00618063400277 0.789673631885207 2.21650700211758 8.4115345129515 1.84244104544445 8.6505158700926 8.74728224912515 20020222 423.36 424.43 421.11 423.61 423.61 0.00260164286665393 0.000590339698597143 0.00319198256525108 0.0032142969226117 3.03169583181e-05 3.0966452885e-05 4.12998001522288 0.93713521892212 5.06711523414502 7.81207433096516 5.10253817829047 8.74063698832139 8.83376823729262 20020225 423.86 429.49 423.32 429.27 429.27 0.000589991403239871 0.0126828795583251 0.0132728709615651 0.012032371832003 1.97748683107e-05 1.98509297407e-05 0.936582317183236 20.1334471317078 21.0700294488912 14.3946353097379 19.1007981298432 7.0592257467065 7.07278890866708 20020226 430.41 434.2 429.27 432.93 432.93 0.00265215119165502 0.00583780933768781 0.00848996052934285 0.0113592801735454 3.4474015629e-05 3.64955373985e-05 4.21015949547767 9.26723502535958 13.4773945208373 11.3596406759069 18.0322982471447 9.32065015892561 9.59003411069116 20020227 433.14 439.43 432.64 438.24 438.24 0.000484949263028556 0.0117057041356435 0.0121906533986719 0.0084241468680935 4.29616165026e-05 4.37452360291e-05 0.769833089074566 18.5822292382879 19.3520623273621 15.4912838920541 13.3729185725154 10.4049638916506 10.4994283079286 20020228 439.82 442.19 435.81 436.48 436.48 0.00359884678793383 -0.00762299708765918 -0.00402415029972538 0.0011878927724664 3.23250789715e-05 3.20775297616e-05 5.71299216449792 12.1011327233495 6.38814055885163 14.4575271253086 1.88572131609428 9.0254750018035 8.99084951488078 20020301 437.02 441.41 436.48 441.2 441.2 0.00123640542367812 0.00951932674062666 0.0107557321643048 0.0042147532975001 2.36950453028e-05 2.41210637511e-05 1.96273276242225 15.1114627226791 17.0741954851013 11.1730461238414 6.69071343760482 7.72732257402627 7.7964787341961 20020304 443.34 450.61 441.2 450.3 450.3 0.00483868264926388 0.0155770572789149 0.0204157399281786 0.0227688658316758 3.46330207748e-05 3.44321832846e-05 7.68117057786924 24.7278118309304 32.4089824087993 20.9939236169689 36.144453975366 9.34212033493981 9.31499339115128 20020305 450.52 452.67 447.68 448.7 448.7 0.000488443871969802 -0.00404795819755810 -0.00355951432558832 -0.0021356596402375 3.80641104633e-05 4.00074004666e-05 0.775380608787342 6.42593442499441 5.6505538162071 11.0269100628947 3.39025457588766 9.79395519529858 10.0408490266427 20020306 446.94 454.79 446.61 454.5 454.5 -0.00393015556569769 0.0167735562012936 0.0128434006355958 0.0117561157800861 2.70266622765e-05 2.85474870263e-05 6.23892854437947 26.6271949864729 20.3882664420932 18.0554318716646 18.6622552429140 8.25270797597855 8.48172549109413 20020307 456.45 457.47 452.82 455.04 455.04 0.00428125139355618 -0.00309383783626836 0.00118741355728784 0.0007040704361261 5.60019155105e-05 5.83271843642e-05 6.79627589249902 4.91131530691696 1.88496058558211 10.1633566867374 1.11767716767747 11.8795970927662 12.1237166165242 20020308 457.77 457.9 450.8 451.12 451.12 0.00598154739693238 -0.0146334950728272 -0.00865194767589476 -0.0074618974394802 2.64541434594e-05 2.6878018556e-05 9.4954121205773 23.2299532646338 13.7345411440565 15.5455777607503 11.8453949601206 8.16482954615024 8.22998218473892 20020311 451.65 452.48 448.39 450.86 450.86 0.00117416409692582 -0.00175067356986580 -0.000576509472939978 0.0008638352605397 2.23084068973e-05 2.30022880772e-05 1.86392771930788 2.77910813563113 0.915180416323262 9.03284121904389 1.37129596387004 7.49781203960169 7.61352519891699 20020312 445.98 450.86 446.15 447.93 447.93 -0.0108827620607296 0.00436286224142501 -0.00651989981930452 -0.0074445615436183 1.84007933315e-05 1.87949620498e-05 17.2758491941075 6.92582909714666 10.3500200969608 10.4469092642747 11.8178750785975 6.80955205541304 6.88210028737565 20020313 447.07 448.55 446.22 447.86 447.86 -0.00192178830097068 0.00176550167097366 -0.000156286629996952 -0.0035304932432307 1.29117846054e-05 1.38142045292e-05 3.05074435012907 2.80264701639918 0.248097333729782 5.18090581255609 5.60448427618938 5.70418243095433 5.90015215173168 20020314 446.99 448.09 444.6 445.71 445.71 -0.00194446057801236 -0.00286770668130167 -0.00481216725931406 0.0014762791506184 1.84451900123e-05 1.90861517122e-05 3.08673547415377 4.55234322708154 7.63907870123536 7.7783445852065 2.34352049894757 6.81776201043979 6.93520744568928 20020315 447.26 449.74 445.71 448.76 448.76 0.00347156468119984 0.00334814267819277 0.00681970735939278 0.0022772441802958 1.52527019273e-05 1.47726181088e-05 5.51093808403801 5.3150117282759 10.8259498123142 8.954201153568 3.61501306537909 6.19974264440033 6.10139308962929 20020318 449.69 452.92 448.76 451.84 451.84 0.00207023280573090 0.0047696783823277 0.00683991118805853 0.0089027618043778 1.57364624911e-05 1.5237583846e-05 3.28639269598287 7.57162970003997 10.8580223960227 9.17918629602203 14.132696229617 6.29729191617889 6.19666937087336 20020319 452.02 453.28 451.14 452.51 452.51 0.000398291776114786 0.00108343570236810 0.00148172747848295 -0.0003315979736591 1.82253242698e-05 1.78384738709e-05 0.632268593305164 1.71990085799675 2.35216945130202 4.70765507628033 0.526395464132955 6.77700650434216 6.70469642524313 20020320 450.53 452.51 448.84 450.84 450.84 -0.00438519483730084 0.000687841867873293 -0.00369735296942762 -0.0033220414579196 1.18212919636e-05 1.22548890054e-05 6.96128099403742 1.09191511423853 5.869365879799 8.10093616732498 5.27357732562102 5.45799008319656 5.55718636484399 20020321 450.68 450.84 447.01 447.37 447.37 -0.000354956077912615 -0.00737156057846148 -0.00772651665637407 -0.0049815519109817 2.20641106308e-05 2.16422777401e-05 0.563475305104588 11.7019896390339 12.2654649441385 8.4870708980035 7.90796849976969 7.45664527717499 7.38502132055501 20020322 447.23 447.45 443.63 446.69 446.69 -0.000312989047938416 -0.00120816195114665 -0.00152115099908510 -0.0060377204368622 2.55142252617e-05 2.56140457947e-05 0.496854710359153 1.91789763973476 2.41475235009398 8.52922431098287 9.58458405700178 8.0184691593523 8.03413936913245 20020325 445.54 446.69 439.76 439.91 439.91 -0.00257781208169068 -0.0127168691012410 -0.0152946811829317 -0.0124356974584279 2.84158003011e-05 2.78540719948e-05 4.09214981688675 20.1874038583472 24.2795536752339 15.5542131792377 19.7410577127829 8.46214019966415 8.3780822045917 20020326 438.82 444.14 438.82 441.13 441.13 -0.00248085432168309 0.00525031037310332 0.00276945605142035 0.0008626169607817 4.00412760528e-05 4.0673535236e-05 3.93823414449197 8.33460933188048 4.39637518738869 11.9877055540832 1.36936197296084 10.0450990862737 10.1240954556306 20020327 441.3 446.88 440.99 445.56 445.56 0.000385299688594268 0.0096070017014874 0.00999230139008178 0.0097096910602286 2.79113465494e-05 2.85596646913e-05 0.611644293750638 15.2506424082660 15.8622867020168 13.198740571533 15.4136567115792 8.38669143968514 8.48353434731516 20020328 445.39 451.77 445.16 446.74 446.74 -0.000381615134548769 0.00302646706297053 0.00264485192842168 0.0113730264750238 3.15986131281e-05 3.15083005688e-05 0.605795245532697 4.80436751984885 4.19857227431603 14.6625997811907 18.0541198242399 8.9234805475673 8.91071924332576 20020329 . . . 446.74 446.74 . . 0 . . . . . 0 . . . . 20020401 447.16 452.22 446.24 448.85 448.85 0.000939702496714373 0.00377228380057236 0.00471198629728666 0.0034599040902714 1.96211281253e-05 1.93543049266e-05 1.49173146761563 5.98831488664323 7.48004635425874 13.2424718771083 5.49242746979598 7.0317311435916 6.98375603919782 20020402 448.91 451.01 448.28 449.03 449.03 0.000133666013387441 0.000267278438903021 0.000400944452290532 -0.0059067966469035 2.27985114583e-05 2.27278868642e-05 0.212188218098759 0.424291368088178 0.63647958618705 6.03982598064814 9.37674898364212 7.57972617413822 7.56797693560069 20020403 449.3 449.54 445.1 445.6 445.6 0.00060111542112637 -0.00826912746303995 -0.0076680120419137 -0.0085891196370298 1.40581398783e-05 1.61441882921e-05 0.954241148127742 13.1268328960189 12.1725917478913 9.87412072476868 13.6348047243373 5.95201751453371 6.3783504525929 20020404 444.69 447.4 439.68 440.71 440.71 -0.00204427841919624 -0.00899034743024385 -0.0110346258494401 -0.0105233227289903 3.29309431371e-05 3.1846068426e-05 3.24519138466171 14.2717341002963 17.5169254849581 17.3151271829536 16.7052569441891 9.1096639183612 8.95835322107362 20020405 441.3 442.43 439.59 440.96 440.96 0.00133785351186751 -0.000770747890262513 0.000567105621604788 -0.0001135138204296 1.78828043248e-05 1.81008564632e-05 2.12377660982151 1.22352434469739 0.90025226512378 6.40621657631749 0.180197603535339 6.71302218814269 6.75382545578904 20020408 438.61 440.96 436.74 437.74 437.74 -0.00534353284376157 -0.00198550872553826 -0.00732904156929985 -0.0062631873589556 2.46139614418e-05 2.50898569893e-05 8.48259541625933 3.15189738823383 11.6344928044932 9.56598968160122 9.94250169983997 7.87573379650023 7.95150549349216 20020409 438.99 439.53 434.85 436.74 436.74 0.00285150695650566 -0.00513858141422326 -0.00228707445771754 -0.0020812138011141 4.03031651926e-05 4.41464990989e-05 4.52662696121079 8.157245108216 3.63061814700511 10.649028612798 3.30382448574201 10.0778954293717 10.5474725754196 20020410 436.34 441.96 436.07 441.96 441.96 -0.000916296394343444 0.0127976242810961 0.0118813278867527 0.0094789599384546 2.62950479952e-05 2.69556472489e-05 1.45457543199476 20.3155987321333 18.8610233001385 13.3466620344054 15.047382410817 8.14024084090293 8.2418584716815 20020411 440.72 441.98 434.32 434.32 434.32 -0.00280962708051302 -0.0146281635672655 -0.0174377906477786 -0.0103034944667426 5.68575361811e-05 5.98934142606e-05 4.46014471912195 23.2214897619359 27.681634481058 17.3919079729869 16.3562903963586 11.9700038085362 12.2854142761533 20020412 436.17 437.64 434.32 437.35 437.35 0.00425048601424842 0.00270171425442004 0.00695220026866839 -0.0001833222581267 2.48862126333e-05 2.14918868263e-05 6.74743736691567 4.28883841845223 11.0362757853678 7.57536963146508 0.291015062871623 7.91917014818573 7.35931755003655 20020415 437.92 440.35 435.32 439.69 439.69 0.00130245542650512 0.0040336878566068 0.00533614328311201 0.0071475362233597 2.8962896337e-05 3.36139994351e-05 2.06758389136747 6.40328096102566 8.47086485239327 11.4285859647305 11.3463620003013 8.54321360901388 9.20365571805313 20020416 442.84 445.25 439.69 444.86 444.86 0.00713859784229001 0.00455109493431812 0.0116896927766084 0.0108402758848412 2.4828184532e-05 2.64581562294e-05 11.332172760241 7.22463923355095 18.5568119937923 12.5004857443805 17.2084044807723 7.90993204905327 8.1654487750575 20020417 443.94 446.64 442.8 445.38 445.38 -0.00207020776006958 0.00323843219199598 0.00116822443192630 0.0025178171249189 2.3825033861e-05 2.34732486743e-05 3.28635293722811 5.14085173066029 1.85449879343202 8.58968969125711 3.99691077556504 7.74848922885745 7.69107187973406 20020418 444.69 445.61 440.5 442.47 442.47 -0.0015504401636325 -0.00500474465435725 -0.00655518481798987 -0.0066002379605994 4.95297993675e-05 5.05085027211e-05 2.46124745739473 7.94478583848551 10.4060332958804 11.4735624981926 10.4775529425565 11.1720675976338 11.2819070576376 20020419 443.47 448.47 442.47 448.13 448.13 0.00225749017921858 0.0104532131740157 0.0127107033532343 0.0121529468517672 3.97175838256e-05 4.01812822504e-05 3.58365456082979 16.5939614759938 20.1776160368236 13.3989130022201 19.2922050398168 10.0044145875964 10.0626453416091 20020422 446.51 448.13 442.12 442.23 442.23 -0.00362157241042389 -0.00963168775503448 -0.0132532601654585 -0.0109332416884724 1.91247691462e-05 1.88504752235e-05 5.74906797179661 15.2898303033883 21.0388982751851 13.4316478297974 17.3559831188771 6.94221997983527 6.8922563477587 20020423 442.33 442.71 435.96 435.96 435.96 0.000226101113380549 -0.0145057138195663 -0.0142796127061857 -0.0157669891242316 3.18512885804e-05 3.24544168876e-05 0.358924390295851 23.0271068136272 22.6681824233313 15.2843412801162 25.0293192881861 8.9590874101444 9.04351317557242 20020424 438.09 439.21 435.14 436.16 436.16 0.00487387269937893 -0.00441522021232189 0.000458652487056933 0.000320997847485 2.32831934933e-05 2.39591115348e-05 7.73703305060623 7.00894479923372 0.728088251372349 9.26131040816827 0.50956828549941 7.65987255788998 7.77026132557303 20020425 435.52 437.66 433.03 435.25 435.25 -0.00146842904506668 -0.000620140814802761 -0.00208856985986945 -0.0027777476797048 5.43543188078e-05 5.79691241403e-05 2.3310588427143 0.98444302428544 3.31550186699975 10.5799042420754 4.40953773923136 11.7035414894662 12.0864466586982 20020426 436.08 436.46 430.64 430.79 430.79 0.00190513410772688 -0.0122049803708785 -0.0102998462631515 -0.0091451378666854 3.06667158299e-05 3.29547457083e-05 3.02430663796335 19.3748056906616 16.3504990526981 13.3542815816143 14.5174563003896 8.79091143689595 9.11295556803148 20020429 431.39 432.11 428.36 428.59 428.59 0.00139182095817161 -0.0065118023539136 -0.00511998139574196 -0.0057934758771072 1.88710162196e-05 1.99599516139e-05 2.20944727490983 10.3371657691562 8.12771849424636 8.67078650005637 9.19685783848647 6.89601050415325 7.09218429449123 20020430 429 434.04 427.9 434.04 434.04 0.000956167938611928 0.0116797768239901 0.0126359447626020 0.0102841202143926 3.21947531257e-05 3.46166468278e-05 1.51786954630826 18.5410709070081 20.0589404533165 14.1729054756152 16.3255347242250 9.00726250737504 9.33991167014207 20020501 432.49 434.04 429.11 433.32 433.32 -0.00357749103465952 0.00191728036001917 -0.00166021067464026 0.000554144553548 3.16886929471e-05 3.32860562172e-05 5.67909095716335 3.04358821571947 2.63550274144374 11.363852184986 0.879677207441354 8.93619081190034 9.15864955478394 20020502 433.57 435.06 432.57 434.09 434.09 0.000576774462574564 0.00119862633348823 0.00177540079606268 0.0030193050882978 2.31684108847e-05 2.24227534614e-05 0.915601074327136 1.90276031598181 2.81836139030877 5.70986957436921 4.79299823752074 7.64096822591509 7.51700330735114 20020503 433.49 435.03 432.13 433.29 433.29 -0.00138315796965407 -0.000461478122590174 -0.00184463609224434 -0.0026269717383931 2.39371936033e-05 2.47871883891e-05 2.19569520697302 0.732573808722347 2.92826901569552 6.65365976070451 4.1701883525899 7.76670637273716 7.90339893593459 20020506 432.85 433.29 427.55 427.64 427.64 -0.00101600211940231 -0.0121095275164837 -0.0131255296358859 -0.0116740519300631 1.56330157078e-05 1.71991066443e-05 1.61285336367183 19.2232789818658 20.8361323455374 13.2664919853024 18.5319829196403 6.27655953398484 6.58344505131136 20020507 428.89 429.09 424.74 426.21 426.21 0.00291875564757728 -0.00626829324078111 -0.00334953759320374 -0.0074983948672926 1.90102790736e-05 1.80568549775e-05 4.63338094875286 9.95060703596036 5.31722608720736 10.1363550275775 11.9033328306116 6.92140905202633 6.74561150254742 20020508 431.42 436.02 426.21 435.93 435.93 0.0121499110144753 0.0103995864341433 0.0225494974486188 0.0224895814415831 3.36898755831e-05 3.23951000116e-05 19.2873857975198 16.5088316655985 35.7962174631184 22.6373104736375 35.7011037506174 9.21403746841806 9.03524498999512 20020509 435.14 435.93 430.26 430.85 430.85 -0.00181386161065786 -0.00990781670428053 -0.0117216783149383 -0.009264780647011 3.67587786412e-05 3.86721925576e-05 2.87941604069266 15.7281714210827 18.6075874617752 13.0237576264944 14.7073833261331 9.6245582847123 9.87187546746574 20020510 432.2 432.41 428.57 428.57 428.57 0.00312844238700970 -0.00843435881674103 -0.00530591642973131 -0.0036275735064351 1.52902870482e-05 1.62935629799e-05 4.96624832821256 13.3891295384291 8.42288121021646 8.87362864301504 5.7585944163803 6.2073765280885 6.40779047015022 20020513 430.02 432.17 428.57 431.85 431.85 0.00337763397783826 0.00424658649241181 0.00762422047025011 0.005853403314795 2.5001428143e-05 2.50069026341e-05 5.36182771509713 6.74124706790863 12.1030747830058 8.32133979128384 9.29198969658522 7.937480640629 7.93834961676116 20020514 435.72 435.87 431.85 435.85 435.85 0.00892152948795021 0.000298312243340201 0.00921984173129053 0.0076137229573359 1.16566454576e-05 1.08119785215e-05 14.1624890036674 0.473556005354373 14.6360450090220 9.21742816239336 12.0864104978724 5.41984746585658 5.21978791467431 20020515 434.95 437.52 432.46 434.73 434.73 -0.00206706550403533 -0.000505933227607209 -0.00257299873164255 -0.0011958972953723 3.55646648118e-05 3.68999138598e-05 3.28136476041472 0.803144100151747 4.08450886056648 11.5719448250785 1.89842810227792 9.4669401247571 9.64301731444552 20020516 434.62 436.77 434.33 436.77 436.77 -0.000253062634352247 0.00493465466175394 0.00468159202740155 0.0049353343144025 2.67037918117e-05 2.73992623304e-05 0.40172447797135 7.83352142459189 7.43179694662032 5.57292447296124 7.83460033972349 8.2032649210838 8.3094007649534 20020517 436.74 436.85 433.48 435.82 435.82 -6.86883951225512e-05 -0.00210873828944621 -0.00217742668456872 -0.0027056789871338 2.24717820673e-05 2.17085254693e-05 0.109039446870248 3.34751825639665 3.45655770326682 7.70385901748309 4.2951322365175 7.52521699418668 7.39631558160115 20020520 . . . 435.82 435.82 . . 0 . . . . . 0 . . . . 20020521 434.87 435.84 431.25 432.15 432.15 -0.00218217821953590 -0.00627438565059237 -0.00845656387012832 -0.0098525237750255 1.70442838925e-05 1.70359342671e-05 3.46410053118823 9.96027843670777 13.4243789678961 10.5320466351688 15.6403966170413 6.55374666958527 6.55214120368998 20020522 431.23 432.15 427.64 428.64 428.64 -0.00213115974010939 -0.00602418466223923 -0.00815534440234858 -0.0039264481284951 2.95257454811e-05 3.06533627322e-05 3.38311120588950 9.56309668092879 12.9462078868182 10.4363430056099 6.23304317027581 8.62582625679256 8.78899733104659 20020523 430.82 434.56 428.64 434.56 434.56 0.00507296366365496 0.00864365547032305 0.0137166191339780 0.009107087866572 2.33578815827e-05 2.32690396344e-05 8.05308015845888 13.7213776757987 21.7744578342575 13.6451179180276 14.4570537977780 7.67214843367906 7.65754398477005 20020524 433.48 434.56 430.3 430.77 430.77 -0.00248836587548215 -0.00627135408039934 -0.00875971995588145 -0.0049256057128373 1.26211778429e-05 1.16001382097e-05 3.95015836647918 9.9554659682201 13.9056243346992 9.8000323430719 7.81915666351591 5.63962482476521 5.40669476560717 20020527 430.25 431.34 429.69 430.94 430.94 -0.00120786988274631 0.00160243418443841 0.000394564301692007 -0.000788497257922 9.7335632644e-06 8.6531988477e-06 1.91743399552290 2.54378540662359 0.626351411100548 3.81264527969651 1.25170059235078 4.95263358490087 4.669696038952 20020528 431.39 431.58 427.08 430.26 430.26 0.00104368406723140 -0.00262287622078014 -0.00157919215354859 -0.0022994656328104 2.2090688929e-05 2.18806203862e-05 1.65679709352882 4.16368691993352 2.50688982640446 10.4269061988992 3.65028852765365 7.46113504106982 7.42557495236726 20020529 428.86 430.26 425.33 425.73 425.73 -0.00325915178145385 -0.00732518282652882 -0.0105843346079826 -0.0085941677960912 2.19784012918e-05 2.21989712693e-05 5.17374305924401 11.6283672402459 16.8021102994897 11.4642654855649 13.6428184284104 7.44214829570978 7.479398879498 20020530 425.58 427.86 425.12 425.14 425.14 -0.000352398072505545 -0.00103441799707095 -0.00138681606957647 0.000562746216314 1.74103844915e-05 1.78294455571e-05 0.559414597408908 1.64208766316356 2.20150226057243 6.39106768828389 0.893331923765642 6.62375791515511 6.70299953781082 20020531 426.94 429.81 425.14 429.17 429.17 0.0042249616879739 0.00520962269695656 0.0094345843849305 0.0061460997602687 1.88438843238e-05 1.90082903049e-05 6.70691875509276 8.2700196483748 14.9769384034676 10.8677763447428 9.7566308991988 6.89105133459155 6.9210469994321 20020603 427.84 430.53 424.57 424.96 424.96 -0.00310381691633158 -0.00675424706556403 -0.00985806398189564 -0.0088454735019523 3.5599923164e-05 3.59623192367e-05 4.92715660541324 10.7220348173821 15.6491914227954 13.8674495650408 14.0417538688664 9.4716316637251 9.51971871834898 20020604 425.13 425.32 421.15 422.69 422.69 0.000399957656874377 -0.00575595465225117 -0.00535599699537672 -0.0064847247228226 1.81626989945e-05 1.79153019341e-05 0.634913097027423 9.13729474057312 8.50238164354558 9.80140210124916 10.2941813623805 6.76535301858964 6.71911905490087 20020605 423.08 423.17 419.96 421.64 421.64 0.000922236607214448 -0.00340941707286369 -0.00248718046564914 -0.0020840248152751 2.85044344502e-05 3.34824924725e-05 1.46400522758963 5.41228181429706 3.94827658670727 7.57482837213595 3.30828683238314 8.47532741636003 9.18563449254868 20020606 421.79 422.05 417.57 418.48 418.48 0.000355690458203907 -0.00787846078283671 -0.0075227703246327 -0.0079017928279388 1.44384757347e-05 1.49199400751e-05 0.564641097675691 12.5066687672167 11.9420276695409 10.6159672331142 12.5437072405679 6.03199459975256 6.13174110585664 20020607 416.1 419.11 415.18 418.2 418.2 -0.00570348307346005 0.00503417100563744 -0.000669312067822509 0.0005494308751146 1.42852824709e-05 1.34379032246e-05 9.05399869154497 7.99149872297316 1.06249996857165 9.372143584966 0.87219447490429 5.99990931820373 5.81923673053365 20020610 419.08 420.29 416.11 417.14 417.14 0.00210204549023106 -0.00463993561627515 -0.00253789012604426 -0.0036126601885043 2.58543368826e-05 2.8184869423e-05 3.33689376701774 7.36566944400916 4.02877567699169 9.94319787589645 5.73492025809966 8.07173642682614 8.42768479156405 20020611 418.4 418.67 412.18 412.88 412.88 0.0030160158822241 -0.0132809189102414 -0.0102649030280172 -0.0106262219360014 3.08136992172e-05 3.02878029257e-05 4.78777678475162 21.0828051713482 16.2950283865964 15.5414349403595 16.8686043713034 8.81195336048393 8.7364331035477 20020612 413.08 413.42 409.95 411.11 411.11 0.000484284962731566 -0.00478046021346179 -0.00429617525073025 -0.0040050055354177 3.09122672132e-05 3.14051175466e-05 0.768778545045545 7.58874532635518 6.81996678130968 8.38488703045816 6.35774918769139 8.82603610786088 8.89611691792728 20020613 410.56 411.71 407.21 407.52 407.52 -0.00133873716246985 -0.00743207019612475 -0.0087708073585946 -0.0087206659538337 2.64843515154e-05 2.79115403528e-05 2.12517936166530 11.7980456791927 13.9232250408580 10.9329060533850 13.8436280284271 8.16948993626946 8.38672055627562 20020614 405.22 407.52 402.99 406.47 406.47 -0.00565988173314159 0.00307999602844416 -0.00257988570469734 -0.0018909400165468 5.90159739185e-05 5.67761752225e-05 8.98478370955793 4.88934211819792 4.09544159135987 11.1199940688213 3.00177421675392 12.1950914008309 11.9614364338360 20020617 408.58 414.07 406.47 413.96 413.96 0.00517760803305787 0.0130816172404648 0.0182592252735226 0.0175676077937172 3.50633144795e-05 3.60760636287e-05 8.21919794498485 20.7664235788829 28.9856215238677 18.4283504972754 27.8877128114975 9.39997619615816 9.53476168261819 20020618 414.56 415.37 411.39 411.85 411.85 0.00144836601382768 -0.00655851142654202 -0.00511014541271439 -0.0049636304861354 3.1586248344e-05 3.14016556712e-05 2.29920976799158 10.4113141232434 8.11210435525188 9.57783121103529 7.87951911979974 8.92173446292143 8.89562658228323 20020619 409.54 411.98 406.67 406.97 406.97 -0.00562462676684367 -0.00629510596825016 -0.0119197327350938 -0.0122107602958792 2.7261339188e-05 2.88920802412e-05 8.92881818557537 9.99317092127303 18.9219891068484 12.9051350724515 19.3839810371507 8.28846033674289 8.53276287071333 20020620 407.87 408.38 404.48 405 405 0.00220902352850586 -0.0070614290741306 -0.0048524055456249 -0.004951053897198 2.03810016999e-05 1.96931464562e-05 3.50671613803015 11.2096711385224 7.7029550004925 9.54580141871289 7.85955440379784 7.16659781791528 7.04462412550336 20020621 402.18 405 399.2 399.22 399.22 -0.00698731750861781 -0.00738710621518463 -0.0143744237238025 -0.0126985044451589 2.75759092455e-05 3.10265093899e-05 11.0920226755501 11.7266675722789 22.818690247829 14.3493313337941 20.1582508706032 8.3361436707065 8.84233021677816 20020624 399.23 399.82 394.5 398.13 398.13 2.50485315311469e-05 -0.00275910679700017 -0.00273405826546904 -0.0044866166272319 6.46416092972e-05 6.63574180619e-05 0.0397633110832649 4.37994625531825 4.34018294423501 13.3254792510272 7.1222830942458 12.7631052424143 12.9313840526058 20020625 401.53 401.67 397.22 398.54 398.54 0.0085036652789107 -0.00747438079174003 0.0010292844871705 0.0013305385622395 3.33768007338e-05 3.67628705878e-05 13.4991501363195 11.8652116674853 1.63393846883388 11.0824996603517 2.11216448728029 9.17112522263086 9.62509396739876 20020626 392.6 398.54 391.24 392.32 392.32 -0.0150165877620774 -0.000713448534568873 -0.0157300362966463 -0.0119375021645656 7.00724709959e-05 7.63138461515e-05 23.8380940555396 1.13256443742762 24.9706584929673 18.3903208254289 18.9501972016415 13.2884395964939 13.8676202825784 20020627 394.78 397.31 391.22 396.48 396.48 0.00625081440704936 0.00429695072593631 0.0105477651329859 0.0069325244754257 6.27443967645e-05 6.81314655597e-05 9.92286024760337 6.82119781003557 16.7440580576393 15.3662507497347 11.0050414319069 12.5744136979241 13.1031024269233 20020628 396.8 403.02 396 401.2 401.2 0.00080677696994011 0.0110276806770626 0.0118344576470028 0.0141700748701057 4.84129315716e-05 5.50147736533e-05 1.28071873557346 17.5059003656041 18.7866191011776 17.4803790437858 22.4942964992793 11.0453876147663 11.774431179735 20020701 . . . 401.2 401.2 . . 0 . . . . . 0 . . . . 20020702 399.87 401.28 389.46 393.01 393.01 -0.00332056180374389 -0.0173044374458804 -0.0206249992496244 -0.0241030084312754 8.90151181866e-05 9.25782032265e-05 5.27122844743584 27.4699428358040 32.7411712832399 29.742421701811 38.2623396945887 14.9772526796550 15.2740653439345 20020703 391.49 394.5 389.43 394.1 394.1 -0.00387508451768425 0.00664471188048621 0.00276962736280197 0.0040154572607998 4.79988879615e-05 5.03752567985e-05 6.15150596588953 10.5481531016657 4.3966471357762 12.8675818315345 6.37434078737094 10.9980542671411 11.2670158929603 20020704 394.07 396.63 393.47 394.83 394.83 -7.61257089575497e-05 0.00192673402234136 0.00185060831338396 0.0029631152095195 1.70455886055e-05 1.61925792086e-05 0.120845816568095 3.05859543940944 2.93774962284159 7.95733322929708 4.70379957025299 6.55399750426104 6.3879025983238 20020705 395.62 401.55 394.83 400.35 400.35 0.00199886207358797 0.0118850099307131 0.013883872004301 0.01408703881423 2.56418915476e-05 2.49716129779e-05 3.1730951710996 18.86686836372 22.0399635348194 16.7887918688132 22.3624808470601 8.03850525284098 7.93274635320631 20020708 398.31 400.35 397.36 398.27 398.27 -0.00510856794272247 -0.000100429335493354 -0.00520899727821585 -0.007433117702174 1.64080143121e-05 1.61008538043e-05 8.1096001992723 0.159426627630532 8.26902682690288 7.45741642133915 11.7997085434946 6.43025629866275 6.36978426532924 20020709 397.92 398.6 393.46 393.46 393.46 -0.000879187185332514 -0.0112715692069751 -0.0121507563923075 -0.0093380786072199 2.23673967312e-05 2.17078397584e-05 1.39566638895881 17.8930614042658 19.2887277932244 12.9113407499019 14.8237402307258 7.50771867897459 7.3961987663372 20020710 393.54 393.94 385.31 385.91 385.91 0.000203303685579634 -0.0195785328767935 -0.0193752291912139 -0.0210372244849406 5.33385092006e-05 5.53628691365e-05 0.322734595599947 31.0799574164986 30.7572228208987 22.0349439449726 33.395558557315 11.5936639241230 11.8116226753135 20020711 385.04 386.03 381.05 383.49 383.49 -0.00225695666205166 -0.00403368014681392 -0.00629063680886547 -0.0068076966132944 5.51486112705e-05 5.9306873645e-05 3.58280762858348 6.40326872210888 9.9860763506922 12.9168017433015 10.8068833439722 11.788744649099 12.2251102892939 20020712 385.66 386.35 379.84 380.85 380.85 0.00564260744341905 -0.0125505554726619 -0.00690794802924283 -0.0078786937930504 4.39595482821e-05 4.72352262777e-05 8.95736162474927 19.9233891578304 10.9660275330812 16.9049997707708 12.5070386594637 10.5251157557004 10.9102140318054 20020715 380.33 380.85 369.42 372.93 372.93 -0.00136629990513058 -0.0196485624419329 -0.0210148623470634 -0.0151987462479877 9.39525773223e-05 9.42997353269e-05 2.16893385918399 31.1911259047671 33.360059763951 30.3125491372587 24.1272616872909 15.3870235865224 15.4154251651970 20020716 371.87 377.31 371.15 374.78 374.78 -0.00284640364038067 0.00779485631616671 0.00494845267578593 -0.0015219687062693 8.28180658056e-05 9.0727125911e-05 4.51852569801371 12.3739507908349 7.85542509282102 16.3750310432276 2.41605042000677 14.4465056615817 15.1205938142561 20020717 377.9 380.12 372.74 374.3 374.3 0.00829042320792359 -0.00957199544505987 -0.00128157223713639 0.0002404648999628 5.59801882094e-05 5.54131669408e-05 13.1606388429865 15.1950716989629 2.03443285597655 19.5036663382750 0.381726194604956 11.8772923803234 11.8169869548382 20020718 374.49 379.71 373.34 376.36 376.36 0.000507485420685936 0.00498103180749554 0.00548851722818171 0.0053553714884398 3.32540818392e-05 3.44601678246e-05 0.805608130275589 7.90714286108146 8.71275099135741 16.8300802630990 8.50138868206652 9.15424962707397 9.31877797342506 20020719 374.56 376.36 364.66 364.85 364.85 -0.00479412839596434 -0.0262656935309715 -0.0310598219269357 -0.0311994000699638 7.79392596374e-05 7.74924345737e-05 7.61044289342079 41.6954958573531 49.3059387507738 31.4160973400162 49.5275121837212 14.0145258316594 13.9742955144696 20020722 363.35 364.85 350.23 355.08 355.08 -0.00411975314898416 -0.0230234408625264 -0.0271431940115106 -0.0285586720042543 0.0002537963297782 0.0002920982581908 6.53990537711239 36.5485793083484 43.0884846854609 40.6830471483674 45.3354863385117 25.2896569972996 27.1309345699852 20020723 354.77 358.65 342.71 342.71 342.71 -0.000873424018334807 -0.0345850836860977 -0.0354585077044325 -0.0310555494535825 0.0001974395626422 0.0002125998317508 1.38651764497477 54.9021183034629 56.2886359484377 45.2253903860441 49.2991564095883 22.3057772305370 23.1463080427963 20020724 338.22 358.53 333.72 358.53 358.53 -0.0131880371741473 0.0583157672253604 0.0451277300512131 0.0390349129864216 0.0004505922782918 0.0004886906312593 20.9353599863212 92.573410555341 71.6380505690196 71.3362145764147 61.9660033266703 33.6970702182747 35.0927398584584 20020725 356.05 359.69 346.69 353.16 353.16 -0.0069411681187654 -0.008149958394752 -0.0150911265135175 -0.010549659684421 0.0004020567549958 0.000438289827212 11.0187627903260 12.9376578648222 23.9564206551483 36.6196513604407 16.7470655648053 31.8305360085157 33.2338737521559 20020726 355.32 355.52 350.01 355.52 355.52 0.00609757986811832 0.000562714549765005 0.0066602944178834 0.0033598292401935 0.0001034876145083 0.0001124076517027 9.67960795823705 0.89328165467753 10.5728896129147 15.5383590372450 5.33356357031706 16.1489562684687 16.8305461079195 20020729 360.38 365.82 355.52 364.84 364.84 0.0135775238474031 0.0122998710132895 0.0258773948606924 0.0273029831837688 8.01641378716e-05 8.33417936647e-05 21.5536509121665 19.5254399156016 41.0790908277678 28.4110272520426 43.3421421326585 14.2131498070073 14.4921123386152 20020730 364.82 367.72 362.54 365.56 365.56 -5.48200531891824e-05 0.00202634314523247 0.00197152309204328 0.0024106958858576 8.47943402281e-05 8.78892972799e-05 0.087024136558746 3.21672001989933 3.12969588334058 14.1130129475103 3.82686108035146 14.6178567982729 14.8822387141635 20020731 364.25 372.26 363.33 371.06 371.06 -0.00358997932868671 0.0185233295234175 0.0149333501947308 0.0134799301716484 0.0001122629667899 0.0001269877290371 5.69891550934059 29.404874023118 23.7059585137774 24.1544519282963 21.3987257548187 16.8197109461057 17.8887975329113 20020801 368.71 371.06 365.35 367.08 367.08 -0.00635334740476566 -0.00443061924315368 -0.0107839666479193 -0.0089210044044492 8.33202079838e-05 8.34001370695e-05 10.0856263354845 7.0333900028411 17.1190163383256 15.4271372599779 14.1616554594507 14.4902354749388 14.4971840512266 20020802 366.72 367.08 363.73 365.73 365.73 -0.000981193864492184 -0.00270325784115554 -0.0036844517056477 -0.0070793369419917 3.39288481153e-05 3.40561004362e-05 1.55759697203324 4.29128878642974 5.84888575846295 9.12018349964114 11.2380989974455 9.24665870736862 9.2639825722647 20020805 . . . 365.73 365.73 . . 0 . . . . . 0 . . . . 20020806 361.38 366.88 360.99 364.95 364.95 -0.0119653199614799 0.00983032161395667 -0.00213499834752335 0.0010144074126526 6.14684670818e-05 7.06394591359e-05 18.9943565852356 15.6051517789875 3.38920480624838 16.1001960226052 1.61032184518755 12.4459044286117 13.3420926777799 20020807 367.61 367.66 361.92 363.32 363.32 0.00726223569592853 -0.0117386049595569 -0.00447636926362852 -0.003486189177031 5.82874967875e-05 5.99060318721e-05 11.5284417682578 18.6344576770902 7.10601590883264 15.6533804976456 5.53415375144937 12.1195912432928 12.286708278367 20020808 363.98 371.76 363.08 371.76 371.76 0.00181493243824794 0.0211495637044621 0.0229644961427102 0.018337139376154 6.05492129665e-05 6.37350972278e-05 2.88111592679288 33.5738915397148 36.4550074665079 23.5021365482180 29.1093063273801 12.35249030259 12.6732965330279 20020809 369.24 375.13 367.7 373.47 373.47 -0.00680164565477212 0.0113908409398535 0.00458919528508146 0.0067537826173716 4.75874751714e-05 4.96333755348e-05 10.7972777451061 18.0823994104473 7.28512166534143 19.9009620497607 10.7212975287337 10.9508190301880 11.1837429489280 20020812 371.37 373.47 368.5 368.5 368.5 -0.00563880984997576 -0.00775815858243734 -0.013396968432413 -0.0109473415138339 2.98681484174e-05 3.23946677622e-05 8.95133313205037 12.3156949445584 21.2670280766086 13.3271334735497 17.3783658977387 8.67569789768224 9.03518471093668 20020813 368.9 370.19 365.5 365.99 365.99 0.00108489297323860 -0.00791959397889892 -0.00683470100566035 -0.0075930095782892 7.07240554849e-05 7.32735847732e-05 1.72221420378648 12.5719656916626 10.8497514878762 12.6836451167678 12.0535290280108 13.3500793938444 13.5885773217237 20020814 365.92 368.46 359.97 368.46 368.46 -0.000191280349259976 0.00691742729489168 0.00672614694563175 0.0048509388197537 0.0001077403373244 0.00010641009398 0.303648140901284 10.9810754007922 10.6774272598910 23.1899462502970 7.70062664535448 16.4774285025755 16.375391196231 20020815 368.25 370.18 366.57 368.72 368.72 -0.00057010222662317 0.00127549306951321 0.00070539084289009 0.0025522685589712 7.02698990159e-05 7.17702235529e-05 0.905009228117456 2.02478247655103 1.11977324843365 9.74879059911475 4.05160073165219 13.3071464078542 13.4484557980947 20020816 368.83 370.54 367.4 369.22 369.22 0.000298284864254762 0.0010568390659158 0.00135512393017067 0.0012736956505739 2.00828168413e-05 1.93977117252e-05 0.473512542403656 1.67768000653860 2.15119254894243 8.46586670416984 2.02192916244190 7.11397908628329 6.99158305017569 20020819 368.84 375.64 368.72 375.33 375.33 -0.00102972667148302 0.0174426933264779 0.0164129666549947 0.014278466271942 3.42705413407e-05 3.42912559324e-05 1.63464041466863 27.6894172422158 26.054776827547 18.4967653916900 22.6663625153893 9.29310304357829 9.29591119523245 20020820 374.57 377.43 374.06 375.33 375.33 -0.00202693761889173 0.00202693761889164 0 0.002027045742488 3.68378858591e-05 3.72438838102e-05 3.21766371757736 3.21766371757721 0 8.92215605672923 3.21783535846531 9.6349090480882 9.6878577199350 20020821 377.53 378.28 374.99 375.98 375.98 0.00584439673274764 -0.00411408524435043 0.00173031148839706 0.0009055076787892 3.36040112063e-05 3.46718640156e-05 9.2776921908292 6.53090785744299 2.74678433338598 8.68976830497375 1.43744887700135 9.20228820673836 9.34735777208255 20020822 376.71 380.33 374.99 379.58 379.58 0.00193971018316683 0.00758971763979148 0.00952942782295804 0.0106445955566175 2.85217222659e-05 2.87760575979e-05 3.07919445611938 12.0483032376530 15.1274976937720 14.0662300970862 16.8977715898038 8.47789715142074 8.51561302236709 20020823 376.38 379.58 371.12 371.79 371.79 -0.0084661069720667 -0.0122700925918142 -0.020736199563881 -0.0200860714714288 4.40983083341e-05 4.61328239805e-05 13.4395281725751 19.4781681370059 32.9176963095811 22.4224230570497 31.8856499578019 10.5417141396422 10.7821480434494 20020826 372.98 377.29 371.72 377.27 377.27 0.00319562015840776 0.0114363125812816 0.0146319327396894 0.0137977396105295 3.24957449574e-05 3.41048390803e-05 5.07288973426306 18.1545834034021 23.2274731376653 14.795709438935 21.9032325985718 9.04926943419456 9.27060917536469 20020827 378.11 378.36 373.21 373.21 373.21 0.00222404709218402 -0.0130438946785345 -0.0108198475863505 -0.0102567734126966 3.89836549206e-05 3.86891980829e-05 3.53056530600915 20.7065408682727 17.1759755622635 13.6334195310201 16.2821230223607 9.91154934406887 9.87404573459674 20020828 370.49 373.21 368.18 369.79 369.79 -0.00731481007964778 -0.00189117687532306 -0.00920598695497077 -0.0098491148959843 4.1498587396e-05 4.40006651598e-05 11.6119010150500 3.00215021840461 14.6140512334545 13.4985815231446 15.6349851893258 10.2262622809079 10.5300368566637 20020829 367.73 370.26 366.61 369.99 369.99 -0.0055863037128829 0.00612700501562866 0.000540701302745721 0.0002974299371639 3.09367521077e-05 3.00984251049e-05 8.86798222341895 9.7263189317993 0.858336708380295 9.8552069796298 0.472155387720748 8.829530865873 8.70907752085994 20020830 368.78 373 367.91 371.8 371.8 -0.00327571796898795 0.00815581501032512 0.00488009704133729 0.0021874460173157 2.26845214098e-05 2.34038793506e-05 5.20004106667663 12.9469549538208 7.74691388714434 13.6684531095070 3.47246290091762 7.56075353074652 7.67969895005735 20020902 . . . 371.8 371.8 . . 0 . . . . . 0 . . . . 20020903 368.79 371.8 361.26 361.27 361.27 -0.00812869893998426 -0.0206017751314104 -0.0287304740713947 -0.0227825146013956 4.85114372709e-05 5.12417958134e-05 12.9039095266276 32.7043041385122 45.6082136651398 28.6082457022465 36.1661207255944 11.0566189191212 11.3635085008886 20020904 362.2 366.39 361.27 366.29 366.29 0.00257094423336399 0.0112288239355032 0.0137997681688672 0.009093344345068 2.85290301959e-05 3.03980724646e-05 4.08124744565804 17.8252053894426 21.9064528351008 13.9993810596256 14.4352366337553 8.47898319927974 8.75232212677253 20020905 364.1 366.29 360.94 363.67 363.67 -0.00599681420342837 -0.00118169215559182 -0.0071785063590202 -0.00584211538317 5.28779064828e-05 5.50085820269e-05 9.51964742455882 1.87587814195909 11.3955255665179 14.6369314746689 9.27407066064758 11.5434970583726 11.7737685856224 20020906 366.15 366.89 363.16 363.88 363.88 0.00679622248128264 -0.00621894255321756 0.00057727992806515 0.0008798702759067 2.9899835662e-05 3.16586565262e-05 10.7886687240841 9.87226524816644 0.916403475917786 10.1653003350151 1.39675076162815 8.68029871998885 8.93195468226435 20020909 363.69 366.79 362.91 366.65 366.65 -0.000522286527259376 0.00810585811320671 0.00758357158594736 0.007747838300479 2.08773532966e-05 1.95569603882e-05 0.82910415854872 12.8676508381921 12.0385466796434 10.5791720768586 12.2993120048453 7.25333925219495 7.0202236558577 20020910 363.69 370.34 365.08 368.42 368.42 -0.00810585811320673 0.0129217352974695 0.00481587718426268 0.0030225900175216 3.52558575314e-05 3.51523322893e-05 12.8676508381922 20.5126188627057 7.64496802451342 14.2304266928300 4.79821290100111 9.42574988948508 9.41190083718672 20020911 368.28 373.13 368.08 372.32 372.32 -0.000380073304426063 0.0109101811343365 0.0105301078299103 0.0125101265425203 4.80295091048e-05 5.52088957471e-05 0.603347666091544 17.3193756240738 16.7160279579820 13.5555466874150 19.8592102208742 11.0015618411249 11.7951861910990 20020912 371.09 372.32 365.42 365.53 365.53 -0.00330907876508264 -0.0150962656240255 -0.0184053443891083 -0.0166514833047424 3.3370244127e-05 3.52550269163e-05 5.25299968868003 23.9645787401669 29.2175784288471 18.6088113108228 26.4334102708154 9.1702243811174 9.42563885522228 20020913 363.91 365.53 363.06 364.51 364.51 -0.00444177084738540 0.00164740159714595 -0.00279436925023928 -0.0042134125260773 3.39487223913e-05 3.57700597945e-05 7.05109262575103 2.61516896129928 4.4359236644515 6.74490162359259 6.68858502895499 9.2493664878237 9.49423776203967 20020916 363.3 364.75 361.45 364.75 364.75 -0.00332504668747776 0.00398324817573879 0.000658201488260945 -0.0028829937185639 3.60881777647e-05 3.6608218505e-05 5.27834797964715 6.32321044995392 1.04486247030664 9.04109210517285 4.57661064640885 9.5363624074929 9.60482746500946 20020917 364.73 364.9 357.56 357.6 357.6 -5.48335800980967e-05 -0.0197423105234378 -0.0197971441035359 -0.0168033899571753 3.11472690309e-05 3.09345972774e-05 0.0870456098609428 31.3399463704978 31.4269919803589 20.2142394258912 26.6745546057157 8.85952131651976 8.8292233599025 20020918 356.1 357.7 352.15 352.25 352.25 -0.00420345301562698 -0.0108704395049425 -0.0150738925205695 -0.0119836028587859 3.80335843694e-05 4.12363743705e-05 6.6727747962561 17.2562877432299 23.9290625394862 15.5559111891055 19.0233797849461 9.79002720174403 10.1939032472189 20020919 351.21 352.28 345.5 345.5 345.5 -0.00295681561909891 -0.0163916919519661 -0.0193485075710650 -0.0224657809393456 3.58666201879e-05 3.63591219609e-05 4.69379928048431 26.0210042834888 30.714803563973 19.3323679905742 35.6633216246181 9.50704385566344 9.57209419831773 20020920 345.32 347.36 343.93 346.75 346.75 -0.000521119840402661 0.00413253582761914 0.00361141598721649 0.0029478086197727 3.33912325809e-05 3.45692800261e-05 0.827252100580266 6.56019725036685 5.7329451497866 9.87182887456936 4.67950111231867 9.17310776693853 9.33351946833412 20020923 344.82 346.75 338.49 339.54 339.54 -0.00558151744723584 -0.0154307813652176 -0.0210122988124534 -0.0167029431670489 5.25903988951e-05 5.28660764923e-05 8.86038426225247 24.4956060166653 33.3559902789177 23.9838326904399 26.5151002697142 11.5120721512529 11.5422057147062 20020924 337.28 342.58 336.5 339.02 339.02 -0.00667831446954482 0.00514565677739739 -0.00153265769214739 -0.0044996767340733 0.0001582563976436 0.0001676087883193 10.6014955580999 8.16847689905253 2.43301865904732 17.8137130866147 7.14301537112476 19.9701307472403 20.5517431514856 20020925 341.48 345.33 338.55 345.33 345.33 0.00723000945176551 0.0112113694529747 0.0184413789047402 0.0149208467221778 7.52298735087e-05 8.06425610922e-05 11.4772841916108 17.7974972574225 29.2747814490332 19.725327792123 23.6861098664374 13.7687792211918 14.2554990776312 20020926 345.88 346.7 342.85 346.19 346.19 0.00159141249714922 0.00089586319514823 0.00248727569229730 0.0054156723106686 4.97188581966e-05 5.2414069336e-05 2.52628902046628 1.42213873385877 3.94842775432481 11.1086091986955 8.59711326974859 11.1933695845099 11.4927566200072 20020927 344.25 346.19 340.69 340.69 340.69 -0.00561961967861336 -0.0103951647080880 -0.0160147843867014 -0.0158074991452626 2.75033986569e-05 2.72003692566e-05 8.92086967942541 16.5018123930936 25.4226820725192 15.9313034249828 25.0936269529385 8.32517655160466 8.2791865860501 20020930 339.53 347.23 337.49 345.06 345.06 -0.00341066456289915 0.0161560066159407 0.0127453420530417 0.0084733889006277 9.53483873437e-05 9.90081435328e-05 5.41426214333518 25.646865411416 20.232603268081 28.3031939477667 13.4510878757975 15.5009011385185 15.7955855131317 20021001 345.21 347.71 339.3 347.65 347.65 0.000434612549758953 0.00704329904154986 0.0074779115913089 0.0110530334497279 9.98421535478e-05 0.0001040961036209 0.689926033997925 11.1808906040403 11.8708166380384 24.3564977629000 17.5461466445150 15.8619742447293 16.1963632067408 20021002 343.55 347.65 339.3 339.68 339.68 -0.0118635650679417 -0.0113286635221390 -0.0231922285900808 -0.0214061221519328 8.35634694083e-05 9.0508905384e-05 18.8328256994442 17.9836958197854 36.8165215192295 24.1848248580916 33.981165448971 14.5113728816028 15.1023985369106 20021003 340.2 341.67 335.15 335.39 335.39 0.00152968200681547 -0.0142396461632274 -0.0127099641564121 -0.0148379023496164 7.9821660844e-05 8.16368048375e-05 2.42829490502636 22.6047375032728 20.1764425982467 19.1667313570899 23.5544397569676 14.1827566194615 14.3431080380265 20021004 336.29 336.7 328.22 330.4 330.4 0.00267984915024809 -0.0176698413019591 -0.014989992151711 -0.0145163112261315 4.25579003537e-05 4.36262319643e-05 4.25412864163452 28.050003474577 23.7958748329424 25.3752431572848 23.0439296750154 10.3559600661322 10.4851373166991 20021007 329.7 331.13 325.81 326.5 326.5 -0.00212089156913762 -0.00975320136119955 -0.0118740929303372 -0.0111726202910756 6.45876057445e-05 6.89548380114e-05 3.36681098980302 15.4827271730824 18.8495381628855 16.1122291190361 17.7359848698841 12.7577727866638 13.1820405017102 20021008 326.12 328.39 322.91 327.36 327.36 -0.00116453692177571 0.00379507096855153 0.00263053404677594 0.0020490243724218 0.0001004646576345 0.0001059745889481 1.84864505254272 6.02448839437703 4.17584334183448 16.7405583150116 3.25272535184297 15.9113461793445 16.3418470237979 20021009 324.94 327.36 319.19 319.25 319.25 -0.00741993286165742 -0.0176660549889556 -0.025085987850613 -0.0251517488950714 9.94769811299e-05 0.0001078283268373 11.7787782580448 28.043992889021 39.8227711470658 25.1421994037884 39.9271635688215 15.8329401074894 16.4841555328138 20021010 319.05 326.75 318.42 326.75 326.75 -0.000626664598292694 0.0238475221899754 0.0232208575916827 0.0226127836119705 0.0001097670938516 0.0001146602689981 0.994799209518397 37.8567678598616 36.8619686503433 25.6894721001717 35.8966811329145 16.6316889252424 16.9983492691265 20021011 330.92 337.9 326.75 336.78 336.78 0.0126813018176510 0.0175532438601806 0.0302345456778316 0.0310602703398972 0.0001006440202971 0.0001276027030988 20.1309425460335 27.8649107739056 47.9958533199391 33.3797294811566 49.3066505842822 15.9255433548966 17.9320610028233 20021014 . . . 336.78 336.78 . . 0 . . . . . 0 . . . . 20021015 344.78 352.28 336.78 352.28 352.28 0.0234766342846697 0.0215197814704262 0.0449964157550959 0.0444840360641647 6.30196588216e-05 6.4786101903e-05 37.2680015628293 34.1615940235221 71.4295955863514 44.7618609855515 70.616218042925 12.6019657288231 12.7773618871643 20021016 346.82 352.28 345.51 348.28 348.28 -0.0156204005668555 0.00420084059001145 -0.0114195599768439 -0.0114825597525785 8.41531566418e-05 8.76052947946e-05 24.7966171674671 6.66862769915768 18.1279894683092 19.3035757225417 18.2279985118572 14.562484497411 14.8581742782346 20021017 355.96 356.74 348.28 355.66 355.66 0.0218116110282467 -0.000843146673146827 0.0209684643550998 0.0213735577015983 4.99679824271e-05 5.18657189139e-05 34.6248590846488 1.33845384953878 33.2864052351099 23.8753628718991 33.929470986671 11.2213776211431 11.4324805559873 20021018 354.19 358.92 352.62 358.81 358.81 -0.00414172600225816 0.0129595081630491 0.0088177821607909 0.0085402397911158 5.48467374545e-05 5.62206554687e-05 6.57478620032689 20.5725814278836 13.9977952275567 17.6162225408119 13.5572103744904 11.7564356156677 11.9027749613745 20021021 356.81 361.21 354.53 360.74 360.74 -0.00558957325736789 0.0109540500231156 0.00536447676574768 0.0047564169056864 9.04165191479e-05 9.37326529432e-05 8.8731724643836 17.3890153260752 8.51584286169147 18.5692341536578 7.55057775851375 15.0946887431543 15.3690040476559 20021022 356.9 360.74 354.15 355.09 355.09 -0.0107018467459386 -0.00508435202498868 -0.0157861987709272 -0.0143658144149894 3.52883561848e-05 3.38916232446e-05 16.9886550353276 8.07115862161662 25.0598136569442 18.3408180829703 22.8050233937813 9.43009319072171 9.24158485198248 20021023 353.81 357.44 350.67 357.42 357.42 -0.00361123258862954 0.0101515149861548 0.00654028239752522 0.0062020488698611 8.23737080889e-05 9.03709357216e-05 5.73265401355547 16.1150304503465 10.3823764367910 19.0222280057469 9.845447357233 14.4076974004880 15.0908832749588 20021024 358.68 361.38 357.34 357.84 357.84 0.0035190652151957 -0.00234466695925425 0.00117439825594144 0.0008948546458436 0.0001014216440804 0.0001074064567595 5.5863428440955 3.72204340887405 1.86429943522142 11.1837234138741 1.42053771147177 15.986949148684 16.4518774318903 20021025 357.39 362.22 356.1 362.12 362.12 -0.00125833664521321 0.0131480261278602 0.0118896894826469 0.0114226607793917 4.62333958121e-05 5.24087968879e-05 1.99754749730009 20.8718444194186 18.8742969221184 16.9513457097081 18.132911839753 10.7938944522583 11.4921785644632 20021028 364.97 365.23 361.65 363.09 363.09 0.00783950981650058 -0.00516442100511808 0.00267508881138252 0.001711856401255 4.26063323043e-05 4.24134430819e-05 12.4448360250661 8.1982641871084 4.24657183795771 9.79905121905308 2.71748779078484 10.3618510608306 10.3383691444245 20021029 361.15 363.09 353.7 354.78 354.78 -0.00535735292176631 -0.0177955054360623 -0.0231528583578287 -0.021189005403107 0.0001169806446527 0.0001217701672735 8.50453410995935 28.2494891031114 36.7540232130708 26.0650587747445 33.636503295255 17.1694852725643 17.5174433502501 20021030 356.93 358.55 354.78 357.02 357.02 0.00604180506158421 0.000252118497028403 0.00629392355861251 0.0063479792967618 5.68282243322e-05 5.81601271221e-05 9.59106819772986 0.400225706433919 9.99129390416362 10.5151413123164 10.0771047282110 11.9669179539739 12.1063421539164 20021031 358.75 358.78 350.99 351.36 351.36 0.0048339644544247 -0.0208144281927197 -0.0159804637382950 . . . 7.67368067576027 33.0418804079687 25.3681997322084 21.8372258985186 . . . 20021101 351.24 356.04 349.88 356.04 356.04 -0.000341588389316287 0.0135733335989360 0.0132317452096196 -0.0051370696994812 5.35367999706e-05 5.30302475437e-05 0.542254757326806 21.5469990989412 21.0047443416142 17.3618683335678 8.15484533545954 11.6151941837367 11.56011348604 20021104 359.12 365.76 356.04 363.12 363.12 0.00861351038294579 0.0110767636745335 0.0196902740574794 0.0225403983194106 3.69036865563e-05 3.62752985443e-05 13.6735238331284 17.5838172085498 31.2573410416784 26.7938949391435 35.7817730432992 9.64351025933379 9.56105393414534 20021105 359.63 363.16 357.16 361.46 361.46 -0.00965763300158153 0.00507566026086397 -0.00458197274071766 -0.0062658057240546 7.35814361959e-05 7.55834917751e-05 15.3310171054290 8.05736087381957 7.27365623160958 16.5728053850320 9.94665822557609 13.6170929061113 13.8011013789933 20021106 362.71 364.66 358.69 363.99 363.99 0.00345223149660417 0.00352277782779475 0.00697500932439895 0.0016876240328036 0.0001358692119896 0.0001401350676344 5.48024760494337 5.59223643388634 11.0724840388298 16.4208606412266 2.67902009842454 18.5037945895914 18.7920294390651 20021107 361.61 363.99 360.4 360.4 360.4 -0.00656011172900205 -0.00335175726870652 -0.00991186899770856 -0.0005530055994498 3.73785905323e-05 3.61803042727e-05 10.4138545246424 5.32074971283032 15.7346042374727 9.86020096794445 0.87786917386222 9.70536182434205 9.54852694226727 20021108 360.97 362.2 358.73 360.46 360.46 0.00158032665241983 -0.00141385882194361 0.000166467830476216 -0.0003596177025988 4.17281562117e-05 4.29369989597e-05 2.50869078753004 2.24443129909053 0.264259488439515 9.57634843256542 0.570875404879687 10.2545089425815 10.4019823773377 20021111 360.01 360.5 354.52 354.52 354.52 -0.00124918472252097 -0.015367046971941 -0.0166162316944619 -0.0181196241211925 5.03943477126e-05 5.16639292237e-05 1.98301927042303 24.3944308039224 26.3774500743454 16.6400002801176 28.7640115647856 11.2691506439373 11.4102191759722 20021112 356.85 358.86 354.52 357.34 357.34 0.00655076354687921 0.00137218408794474 0.007922947634824 0.0060950964623006 3.77427963871e-05 3.95142423134e-05 10.3990147455779 2.17827470982106 12.577289455399 12.1041519501710 9.67566567371818 9.75253028170085 9.9787720000894 20021113 356.22 357.34 353.49 356.03 356.03 -0.00313919199438198 -0.000533520546175973 -0.00367271254055797 -0.0063486925977267 7.47764309932e-05 8.04235904728e-05 4.98331280089175 0.846937610714987 5.83025041160677 10.7760460003631 10.0782370583889 13.7272213540419 14.2361317776795 20021114 358.13 360.73 356 360.54 360.54 0.00588105201266323 0.00670685859676524 0.0125879106094284 0.0146310640136846 1.64094516597e-05 1.65347691848e-05 9.33588064376567 10.6468079553099 19.9826885990755 13.1302220780191 23.2260940778856 6.4305379388076 6.45504595999874 20021115 359.43 365.69 358.21 365.69 365.69 -0.00308346425397421 0.0172665366433848 0.0141830723894106 0.0113769383088309 5.29066134554e-05 5.50973035224e-05 4.89484775554384 27.4097771770681 22.5149294215243 20.5588438177455 18.0603296678942 11.5466300671498 11.7832595183357 20021118 367.33 368.81 365.69 367.42 367.42 0.00447464663011188 0.000244981287377044 0.00471962791748896 0.0050394497536699 4.7972043685e-05 4.86486064912e-05 7.10328131290155 0.388895737358464 7.49217705026008 8.4513407989159 7.99987847568976 10.9949784031711 11.0722395366892 20021119 366.01 367.42 362.85 363.88 363.88 -0.00384495244830342 -0.00583651247862664 -0.00968146492692996 -0.0052865972607981 3.9852110726e-05 3.94318117768e-05 6.10367278864787 9.26517632542277 15.3688491140705 12.4508390319075 8.39221298029623 10.0213431749202 9.96835822377667 20021120 363.14 368.93 362.8 368.93 368.93 -0.00203570811134021 0.0158184893053066 0.0137827811939664 . . . 3.23158644271391 25.1110732911456 21.8794868484319 16.6678653177301 . . . 20021121 370.44 375.15 368.93 374.4 374.4 0.00408456415424081 0.0106332563013687 0.0147178204556095 0.0264253759978059 2.84430093031e-05 2.8819466784e-05 6.48404457972603 16.8797710801392 23.3638156598652 16.6318698730299 41.9489839149418 8.46619060993857 8.52203357747903 20021122 372.7 375.1 372.16 373.39 373.39 -0.00455093811822424 0.00184964333181753 -0.00270129478640667 0.0003744016303466 3.17741308053e-05 3.21480364308e-05 7.22439029571936 2.93621776209486 4.28817253362444 7.82776978604154 0.594344162612542 8.94822941309374 9.00072507110488 20021125 373.19 376.58 372.54 374.69 374.69 -0.000535776486871526 0.00401134409627107 0.00347556760939972 0.0045617717927993 3.58975412301e-05 3.62002669582e-05 0.850518805546752 6.36781134110423 5.51729253555776 10.7298683258423 7.24158822094573 9.51114104089788 9.55116080561227 20021126 373.67 374.69 367.2 367.74 367.74 -0.00272596245556673 -0.0159968882451677 -0.0187228507007345 -0.0184004009526717 3.85867591207e-05 3.96863289524e-05 4.32733124443712 25.3942728285637 29.7216040730009 20.0871010955228 29.2097309667872 9.86096511423522 10.0004774366051 20021127 370.14 377.08 367.74 375.96 375.96 0.00650514572390692 0.0156014423024985 0.0221065880264051 0.0167488289203579 5.2129726904e-05 5.65272044854e-05 10.3265986966158 24.7665218558004 35.0931205524157 24.9504579433573 26.5879416449001 11.4615405508195 11.9351814105697 20021128 375.66 377.88 374.82 377.26 377.26 -0.000798275766826487 0.00425012593230429 0.00345185016547784 0.0067488830929534 1.39537265046e-05 1.37846197807e-05 1.26722349400336 6.74686575455021 5.47964226054691 8.08839052796896 10.7135197748419 5.92987274666093 5.89383082955084 20021129 377.54 377.58 372.63 372.63 372.63 0.000741918423009338 -0.0130905531163758 -0.0123486346933664 -0.0080027014002253 1.92981386417e-05 1.9332933021e-05 1.17775898422796 20.7806088421271 19.6028498578991 13.1277065923431 12.7038946330227 6.97361523007141 6.97989908329053 20021202 377.9 379.41 372.63 379.41 379.41 0.0140436401312311 0.00398780420455155 0.0180314443357828 0.0078702878991512 5.32211281965e-05 5.61275563483e-05 22.2935875735944 6.33044292147669 28.6240304950713 17.9374510432114 12.4936947165810 11.5808999242365 11.8929156222398 20021203 377.42 379.41 376.3 378.08 378.08 -0.00525878885904515 0.00174718773764798 -0.00351160112139713 0.0029882739184375 4.02309481411e-05 3.86589266038e-05 8.34806851105835 2.77357454853487 5.5744939625234 8.18781234503588 4.74373778251568 10.0688623645163 9.87018211795385 20021204 376 378.08 373.18 375.99 375.99 -0.00551667004870317 -2.6596098353868e-05 -0.00554326614705711 -0.0064371935815837 6.92956818579e-05 6.96407283593e-05 8.7574422084403 0.0422199972533694 8.7996622056938 12.9769365629248 10.2187280148310 13.2145797618353 13.2474388266350 20021205 378.79 378.67 370.87 371.57 371.57 0.00741941451669182 -0.0192446900974099 -0.0118252755807181 -0.0124886298695328 4.9141681217e-05 4.70915186357e-05 11.7779554109214 30.5499984337524 18.772043022831 20.7050209813994 19.8250853104301 11.1282090502848 10.8936048653310 20021206 368.68 375.44 368.06 373.97 373.97 -0.00780821258535903 0.0142465211680179 0.00643830858265903 0.0052604861104015 4.01843409179e-05 4.11944986332e-05 12.3951532108708 22.6156512350357 10.2204980241651 19.7492160817758 8.3507628140591 10.0630283271542 10.1887259535068 20021209 372.44 374.64 368.07 368.07 368.07 -0.00409962927315245 -0.0118028135491279 -0.0159024428222803 -0.0088459271456092 4.29822358119e-05 4.38190075574e-05 6.50795971459313 18.7363856531136 25.2443453677067 17.6002013197892 14.0424740058464 10.4074605089805 10.5082776440598 20021210 369.18 374.32 368.07 374.32 374.32 0.00301119250925285 0.0138267165775070 0.0168379090867596 0.0058433244232745 3.35928134211e-05 3.41966924216e-05 4.78011991753416 21.9492321075945 26.7293520251283 16.7501373871880 9.27598995231255 9.20075485061807 9.28308488070814 20021211 373.25 375.97 372.28 373.81 373.81 -0.00286261013866111 0.00149921051827027 -0.00136339962039078 0.0055157042481833 2.95539507242e-05 2.99374726333e-05 4.54425271645765 2.37992291656524 2.16432979989232 9.81167987875292 8.7559090476453 8.62994529675501 8.68576024513203 20021212 375.93 378.01 373.81 376.42 376.42 0.00565530890773325 0.00130258541711457 0.00695789432484804 0.0039440424210726 3.06178235247e-05 3.01432308137e-05 8.9775245742663 2.0677902450627 11.0453148193293 11.1147613589563 6.26097324386832 8.78390091486943 8.71555744921253 20021213 375.47 377.98 374.86 377.84 377.84 -0.00252696672524835 0.00629225105069206 0.00376528432544361 0.0034250700574656 2.4776460348e-05 2.60012168064e-05 4.01143531580544 9.98863888014965 5.97720356434403 8.24545457184542 5.43713015701661 7.90168843203527 8.09463194667478 20021216 378.12 381.78 377.69 381.78 381.78 0.00074077996932204 0.00963292091557214 0.0103737008848941 0.0068151464350841 1.31105719193e-05 1.45013677116e-05 1.17595174502650 15.2917878850539 16.4677396300803 10.7146278673361 10.8187095694326 5.74792495050483 6.0451175863859 20021217 380.91 381.78 374.51 375.29 375.29 -0.00228139972294593 -0.0148640663142147 -0.0171454660371605 -0.011491031681377 2.11508792435e-05 2.08127509555e-05 3.62160978482795 23.5959737631507 27.2175835479785 19.1258012849469 18.2414472818928 7.30069967151231 7.24210828473726 20021218 373.42 375.29 369.4 371.09 371.09 -0.00499526889840541 -0.00625917074829075 -0.0112544396466962 -0.0152953313238733 2.45049335148e-05 2.60101610274e-05 7.92974354224577 9.93612552808043 17.8658690703263 15.736532320715 24.2805857419830 7.85827159477808 8.09602407290443 20021219 370.42 373.3 368.3 369.44 369.44 -0.00180712379424323 -0.00264915138847039 -0.00445627518271372 -0.003141590710813 4.62010242868e-05 4.48602472272e-05 2.86872008872503 4.20539745555247 7.07411754427766 13.4142709054159 4.9871206451771 10.7901149763446 10.6323949800853 20021220 370.05 371.65 368.62 370.64 370.64 0.00164978603729022 0.00159310946491744 0.00324289550220767 0.0062194300151779 2.38272516345e-05 2.43085519652e-05 2.61895414268199 2.52898287328484 5.14793701596685 8.14357523729028 9.87303907003884 7.74884985781374 7.82672031902916 20021223 370.09 375.36 370.1 374.78 374.78 -0.00148502180572086 0.0125929678448475 0.0111079460391268 0.0112850164960276 1.84816437315e-05 1.8410279447e-05 2.35739903366729 19.9907167114197 17.6333176777526 14.0387621383126 17.9144083138503 6.82449574718748 6.81130708501973 20021224 373.88 374.78 373.15 373.67 373.67 -0.00240429683313705 -0.000561835343519523 -0.00296613217665654 -0.0040062016083695 6.2671381597e-06 5.7753311639e-06 3.81670289907647 0.891885958031521 4.70858885710795 4.33598276682714 6.3596478946396 3.9740644386376 3.81494882443107 20021225 . . . 373.67 373.67 . . 0 . . . . . 0 . . . . 20021226 . . . 373.67 373.67 . . 0 . . . . . 0 . . . . 20021227 374.23 375.44 371.67 371.99 371.99 0.00149752668713474 -0.00600360946660132 -0.0045060827794666 -0.0030823273174061 2.14628549068e-05 2.19950604241e-05 2.37724991750457 9.53043457042815 7.1531846529236 10.0396990800352 4.89304292469444 7.3543452710038 7.44496825169403 20021230 373.05 374.73 370.89 373.7 373.7 0.00284548672612678 0.00174087757391473 0.00458636430004157 0.0052209652860169 2.16417768898e-05 2.1783535526e-05 4.51707014176009 2.76355747415271 7.28062761591289 10.2465514301997 8.28802545030116 7.38493586717556 7.40908290718359 20021231 373.88 375.61 372.78 373.15 373.15 0.000481553822944519 -0.00195440673698628 -0.00147285291404183 -0.0032632565201745 3.52683895651e-05 3.99861938089e-05 0.764442995042175 3.10252451204095 2.33808151699888 7.52351409033391 5.18025912995505 9.42742497737595 10.0381875056420 20030101 . . . 373.15 373.15 . . 0 . . . . . 0 . . . . 20030102 374.24 381.93 373.15 381.81 381.81 0.00291681925847245 0.0200257998361965 0.022942619094669 0.0219672580880719 5.15508210633e-05 5.33003319454e-05 4.63030702634516 31.7899717030404 36.4202787293856 23.1356301093643 34.8719411322063 11.3977221004688 11.5895140753359 20030103 381.88 383.5 381.25 383.46 383.46 0.000183320457766870 0.00412888976041294 0.00431221021817991 0.0036626244376876 1.52753843404e-05 1.51792397422e-05 0.291012204888995 6.55440929811221 6.84542150300137 5.85361957674765 5.81423604476951 6.20435077488435 6.18479459241324 20030106 385.01 389.48 383.46 388.53 388.53 0.0040339950861937 0.00910107892716633 0.01313507401336 0.0146464842652154 2.36910061943e-05 2.43585504044e-05 6.40376867287505 14.4475149021916 20.8512835750666 15.4960032569315 23.2505729683083 7.72666393792535 7.83476528168445 20030107 388.84 388.89 385.71 386.4 386.4 0.000797561049262684 -0.00629484561450531 -0.00549728456524257 -0.0041001101804925 2.2490389152e-05 2.23888959659e-05 1.26608891504448 9.99275762251597 8.7266687074714 8.16793505837147 6.50872313132838 7.52833186456601 7.51132597043079 20030108 384.47 386.4 380.51 380.6 380.6 -0.00500733984367062 -0.0101168076326431 -0.0151241474763137 -0.0151792231924022 2.56545506705e-05 2.71824656646e-05 7.9489055738025 16.0599342347122 24.0088398085148 15.2805730763989 24.0962697973441 8.04048926929574 8.27646141021584 20030109 382.5 384.78 380.6 383.96 383.96 0.00497969840454145 0.00380972722874554 0.00878942563328686 0.0068761137362197 1.33785011121e-05 1.33134581539e-05 7.90502614951307 6.04775448615119 13.9527806356641 10.8658498381163 10.9154921595795 5.8063605470632 5.79222880658456 20030110 382.3 387.42 381.83 385.82 385.82 -0.00433273979296897 0.0091652987573762 0.00483255896440716 0.0070620295575079 2.62995026593e-05 2.64251793142e-05 6.87801119264963 14.5494607221760 7.67144952952631 14.4581310391486 11.2106243763321 8.1409303339014 8.1603585626971 20030113 388.43 388.42 385.43 386.48 386.48 0.00674203393337986 -0.00503285314697193 0.00170918078640808 0.0016802599307928 2.71878370852e-05 2.75301378286e-05 10.7026470710890 7.98940668719792 2.71324038389135 7.68735206811878 2.66732994889461 8.27727910938758 8.3292224924102 20030114 386.62 388.43 386.1 386.98 386.98 0.000362178247394515 0.000930713614236884 0.0012928918616314 -0.0001291505768366 1.4236945541e-05 1.3992089952e-05 0.574940143729869 1.47746205905574 2.05240220278561 5.9852072866942 0.205020184794110 5.98974980807379 5.93801875031058 20030115 387.43 387.69 384.04 386.04 386.04 0.00116217520602623 -0.00359419627487364 -0.00243202106884736 -0.0042454115019765 2.02649881662e-05 2.04889174447e-05 1.84489594501840 5.70560970388224 3.86071375886377 9.41002827725102 6.73938182841781 7.1461717148991 7.18554604470975 20030116 386.05 388.09 385.37 387.28 387.28 2.59037158895428e-05 0.00318105087661413 0.00320695459250341 0.0033925991077695 1.75535578193e-05 1.75754665754e-05 0.0411208741657214 5.049761716419 5.0908825905843 6.99669664172993 5.38558412237863 6.65093720498367 6.65508645849233 20030117 384.63 387.28 382.28 382.74 382.74 -0.0068661123987199 -0.00492592575080004 -0.0117920381495198 . . . 10.8996155284980 7.81966470803162 18.7192802365295 12.926883607305 . . . 20030120 382.74 386.12 381.93 382.3 382.3 0 -0.00115026677955188 -0.00115026677955188 -0.0078124383492604 2.49252098237e-05 2.36496695188e-05 0 1.82599190404405 1.82599190404405 10.8539807448325 12.4018614031002 7.925372467949 7.71992015420989 20030121 384.2 384.18 378.26 378.26 378.26 0.00495760963208911 -0.015581460474148 -0.0106238508420588 . . . 7.86996131030773 24.7348016866669 16.8648403763591 15.4484521058913 . . . 20030122 378.15 381.49 377.96 380.51 380.51 -0.000290847558269848 0.00622151586329265 0.005930668305023 -0.0096877148629302 1.95600733164e-05 1.92027072226e-05 0.461706185167432 9.8763502512694 9.4146440661023 9.24780908626023 15.3787705798905 7.02078234652863 6.95635121316858 20030123 382.34 382.9 380.05 381.55 381.55 0.00479780693554105 -0.00206836136522992 0.00272944557031098 0.0058238838237008 1.64123296379e-05 1.6190568029e-05 7.61628239396551 3.28342187628744 4.33286051767783 7.432090880307 9.24512895722655 6.43110182531019 6.38750588516989 20030124 382.97 382.86 376.05 376.5 376.5 0.00371475339540572 -0.0170386098910997 -0.0133238564956939 -0.0142257404292767 3.39120464194e-05 3.56449882123e-05 5.89698819970579 27.0479546748570 21.1509664751512 17.8537193025454 22.5826628349740 9.24436893340416 9.47762471798689 20030127 374.19 376.5 369.93 369.93 369.93 -0.00615435743422078 -0.0114498912551787 -0.0176042486893995 -0.0155891762180618 5.34455854168e-05 5.19605193307e-05 9.76973955020985 18.1761388799616 27.9458784301715 17.5124822581172 24.7470500504124 11.6052951384416 11.4429239582095 20030128 371.3 373.01 369.53 370.89 370.89 0.00369656263248557 -0.00110483849608906 0.00259172413639658 0.0013196344642923 3.40382189568e-05 3.85965580441e-05 5.86811125879865 1.75387673972535 4.11423451907339 9.32444043185968 2.09485476841642 9.26155018186135 9.86221710728029 20030129 369.05 371.66 364.79 371.66 371.66 -0.00497338647088399 0.00704732162944343 0.00207393515855931 -0.0006461339875887 5.16713569772e-05 5.26897565069e-05 7.89500626546332 11.1872762643563 3.29226999889275 18.5603549562462 1.02570590687172 11.4110393734552 11.5229417423411 20030130 372.61 373.56 369.12 369.46 369.46 0.00255283839447457 -0.00848981610948814 -0.00593697771501343 -0.005157086207177 4.57378319415e-05 4.63784215505e-05 4.05250531747027 13.4771652614253 9.42465994395482 11.8945118781595 8.186620556347 10.7358901117970 10.8108104371162 20030131 368.36 371.63 367.73 370.48 370.48 -0.00298175927732492 0.00573874131933016 0.00275698204200524 0.0010551806284695 4.01382803296e-05 4.27328174353e-05 4.73339611035685 9.10996942168698 4.37657331133013 10.4947692160176 1.67504731870988 10.0572593896445 10.3772202413246 20030203 372 372.56 370.48 372.56 372.56 0.00409439210064999 0.00150424440097518 0.00559863650162513 0.004344254751194 1.66742792519e-05 1.64113360196e-05 6.49964596098433 2.38791395762499 8.88755991860925 5.56945224611578 6.89629062214206 6.48222058516894 6.43090714980336 20030204 369.95 372.56 367.13 368.96 368.96 -0.00703023730256189 -0.00267962429086582 -0.0097098615934276 -0.0043172134726808 2.2662443206e-05 2.32880870264e-05 11.1601557362090 4.25377168843126 15.4139274246401 14.6055559412529 6.85336392329457 7.55707330116097 7.66067747046748 20030205 370.64 371.07 367.75 367.79 367.79 0.00454300402769885 -0.00771911799729645 -0.00317611396959765 -0.0042544607225512 3.39282799616e-05 3.43410894777e-05 7.21179531747358 12.2537199369656 5.04192461949213 8.94051574805882 6.75374702073759 9.24658128733166 9.30266335431977 20030206 367.2 368.01 364.73 365.83 365.83 -0.00160546436476111 -0.00373791412394181 -0.00534337848870289 -0.0076875225254671 2.01612511415e-05 2.41032235326e-05 2.54859566876051 5.93375471643953 8.4823503852 8.90608946031225 12.2035636803559 7.1278575235887 7.7935950178433 20030207 368.07 368.93 365.53 366.02 366.02 0.00610439284880755 -0.00558516075406499 0.000519232094742715 0.0019683969393496 1.83301046015e-05 1.7726008119e-05 9.69042322979154 8.86616783254436 0.824255397247411 9.2103064385344 3.12473326978784 6.79645963688301 6.68352754613011 20030210 366.5 367.12 363.71 364.29 364.29 0.00131054460957009 -0.00604826759286884 -0.00473772298329886 -0.0065214644061138 2.89126821838e-05 3.22312334475e-05 2.08042507138721 9.60132714810132 7.52090207671428 9.28327836171339 10.352503801522 8.53580453754513 9.01236418969518 20030211 364.71 367.59 364.27 365.22 365.22 0.00115226350197500 0.00139739449807588 0.00254965800005072 0.0058111012714086 2.09714213472e-05 2.20749641694e-05 1.82916160262534 2.21829499521523 4.04745659784031 9.02554135308071 9.22483728453505 7.26966173868798 7.45847904782791 20030212 366.14 366.07 364.13 364.4 364.4 0.00251586218898042 -0.00476360853706541 -0.002247746348085 -0.0026546629528355 1.15533519711e-05 1.29594361134e-05 3.99380741097166 7.56199411940357 3.56818670843192 5.2859266463734 4.21414679273947 5.39578047803763 5.71469850523787 20030213 364.4 364.87 362.89 364.54 364.54 0 0.000384119410984214 0.000384119410984214 -0.0019475805418203 1.20831880836e-05 1.19089877171e-05 0 0.609770661130106 0.609770661130106 5.41300326477416 3.09168826315497 5.51811869849426 5.47819760935036 20030214 363.52 367.33 363.55 367.12 367.12 -0.00280196870405567 0.00985445399384622 0.00705248528979063 0.0059132892412785 2.31559647207e-05 2.30647935711e-05 4.44798742339034 15.6434607444266 11.1954733210364 10.2898679872728 9.38705565769004 7.63891557069222 7.62386252493918 20030217 367.12 373.02 367.12 372.47 372.47 0 0.0144677275770132 0.0144677275770132 0.0161103840422516 1.88716164421e-05 1.87427171513e-05 0 22.9668055230048 22.9668055230048 15.8601592605868 25.5744418209247 6.89612017253847 6.87252844455925 20030218 372.48 375.18 372.29 374.3 374.3 2.6847439427144e-05 0.00487426980736501 0.00490111724679202 0.0020124240393784 1.53382264169e-05 1.60351505951e-05 0.0426189888378560 7.73766343999111 7.78028242882876 7.69248129651766 3.19462412436198 6.21709985206833 6.35677429988292 20030219 373.19 374.3 371.18 371.71 371.71 -0.00296994158022460 -0.0039736929721088 -0.00694363455233337 -0.003033600092861 1.7757731824e-05 1.78460736936e-05 4.71463609779869 6.30804203443501 11.0226781322336 8.3268615188542 4.81569085375959 6.68950552705355 6.70612449242273 20030220 373.33 373.89 371.06 371.8 371.8 0.00434876665169215 -0.00410667172239833 0.000242094929293765 0.0001881897495908 1.53613321922e-05 1.52551343476e-05 6.90345304213709 6.51913925618836 0.384313785948641 7.55825620310059 0.298741966025266 6.2217808643783 6.20023697578988 20030221 371.8 372.3 369.47 371.44 371.44 0 -0.000968731575677433 -0.000968731575677433 -0.0011834957538257 1.855427753e-05 1.97728374423e-05 0 1.53781370185094 1.53781370185094 7.59065908737074 1.87874126539423 6.83789290466003 7.05886324804469 20030224 371.27 371.44 367.66 367.92 367.92 -0.000457782991931863 -0.009064037488066 -0.00952182047999782 -0.0089211480802467 1.74645816304e-05 1.80016373226e-05 0.726707970652079 14.3887134405535 15.1154214112055 10.1754258304603 14.1618835377084 6.63405951952558 6.73528960423767 20030225 366.76 368.83 364.25 368.71 368.71 -0.00315784004996843 0.00530274401226601 0.00214490396229751 -0.0028553189480842 2.52027229566e-05 2.63514387055e-05 5.01291567140175 8.41784515361562 3.40492948221376 12.4302529487357 4.53267831024080 7.96937022923593 8.14896469116538 20030226 367.42 370.17 366.68 369.24 369.24 -0.00350481931317487 0.00494123124115982 0.00143641192798485 0.0053775251804202 1.83255168369e-05 1.980002191e-05 5.56372817572615 7.84396142074314 2.28023324501683 9.4234470711766 8.53655657782776 6.79560905504341 7.0637139815539 20030227 370.47 374.85 369.24 374.24 374.24 0.00332563067588998 0.0101248330380282 0.0134504637139181 0.0103206208378914 3.22163855194e-05 3.28581000749e-05 5.27927503251151 16.0726741708039 21.3519492033153 15.0005033124310 16.3834776677110 9.01028809244677 9.09958307774307 20030228 374.76 376.8 371.76 371.97 371.97 0.00138851824711867 -0.00747261522312703 -0.0060840969760085 0.0005360205960248 2.36669381193e-05 2.33585651212e-05 2.20420438365080 11.8624089142017 9.65820453055115 13.3958628208222 0.850906316814143 7.72273811938719 7.67226069065852 20030303 372.97 375.23 367.54 367.56 367.56 0.00268478159494988 -0.014611416822126 -0.0119266352271763 -0.0132702346543061 5.34973284318e-05 5.45139047272e-05 4.26195865485643 23.1949051281906 18.9329464733344 20.5990746684118 21.0658444408591 11.6109115769666 11.7207098723816 20030304 366.59 367.56 364 364.59 364.59 -0.00264251328597461 -0.00547062279589108 -0.00811313608186565 -0.0096856360481246 3.9065459023e-05 3.89049198013e-05 4.19485979452375 8.6843444607412 12.8792042552649 9.68196891257374 15.3754705636921 9.9219431936471 9.901535128417 20030305 364.58 365.99 362.36 363.01 363.01 -2.74284460430351e-05 -0.00431562401000317 -0.00434305245604631 -0.0022231685177987 3.94370823023e-05 4.03002800887e-05 0.0435413082472946 6.85084072951663 6.89438203776409 9.91585814601147 3.52917061241006 9.96902439568667 10.0775347096164 20030306 362.4 363.01 359.81 359.89 359.89 -0.00168180792594801 -0.00695014496583434 -0.00863195289178236 -0.0095802833760024 1.96062195623e-05 1.98161952959e-05 2.66978731502146 11.0330130932671 13.7028004082886 8.80811272029608 15.2082283814572 7.02905920426027 7.06659834330974 20030307 357.42 362.89 356.87 362.89 362.89 -0.00688686833433866 0.0151881971702093 0.00830132883587066 -0.0001942097749117 3.7800092675e-05 3.97648586258e-05 10.9325645548234 24.1105155454733 13.1779509906499 16.6409884816919 0.308298459956514 9.7599299967264 10.0103668133099 20030310 361.01 362.89 357.49 357.86 357.86 -0.00519409925861563 -0.00876381031652907 -0.0139579095751447 -0.0059834590259014 2.56394424495e-05 2.44884805999e-05 8.24537695396915 13.9121175809269 22.1574945348960 14.9142169548657 9.49844673748793 8.03812135842325 7.8556330815376 20030311 360.06 361.16 357.86 358.96 358.96 0.00612883576576068 -0.0030597225617486 0.00306911320401211 0.0013668254125871 2.2916066305e-05 2.38215639821e-05 9.72922515753652 4.85715898754416 4.87206616999241 9.1313760310943 2.16976807640923 7.59924253387139 7.74792496316865 20030312 357.93 359.71 353.43 355.12 355.12 -0.0028735251119092 -0.00788167603003887 -0.0107552011419481 -0.0101421315950887 5.46697780746e-05 5.44638528992e-05 4.56157969932648 12.5117728139170 17.0733525132435 17.5208948206317 16.1001347788173 11.7374546111153 11.7153279640812 20030313 357.56 360.49 355.12 359.11 359.11 0.00684741969387195 0.0043255680209222 0.0111729877147943 0.0147032697728884 1.56510895229e-05 1.53889336308e-05 10.8699417794827 6.86662635747238 17.7365681369554 14.9302213304506 23.3407171671335 6.2801867486332 6.227368043533 20030314 360.65 362.38 358.87 359.16 359.16 0.00427921070910739 -0.00413998729707365 0.000139223412033821 -0.0027508804876719 3.00915773228e-05 2.77796570027e-05 6.7930364063655 6.57202609141401 0.22101031495162 9.68244252638233 4.36688739410396 8.70808675045535 8.36688326958157 20030317 357.21 366.2 356.49 365.47 365.47 -0.00544412752141463 0.0228603523465811 0.0174162248251664 0.0169128474440203 9.79688295137e-05 9.50647532563e-05 8.64228451643135 36.2896843154192 27.6473997989879 26.7333589061475 26.8483129793113 15.7124616268274 15.4778286011274 20030318 365.58 367.57 364.43 366.94 366.94 0.000300937010683499 0.00371321346211551 0.00401415047279922 0.0034684799421338 4.20021651504e-05 4.44286341873e-05 0.477722694338235 5.89454363139288 6.37226632573145 8.53456597006318 5.50604121258104 10.2881220919567 10.5811227264405 20030319 368.13 369.53 366.94 367.83 367.83 0.00323778970599253 -0.000815261744160815 0.00242252796183159 0.0016344769227592 2.26079102159e-05 2.36679746915e-05 5.1398318157487 1.29418789708457 3.84564391866394 6.99691668759393 2.59465167677698 7.5479754732026 7.72290723902469 20030320 367.89 370.28 366.84 369.26 369.26 0.000163105529639086 0.0037170225255526 0.00388012805519165 0.0072682228135319 3.23833333256e-05 3.40684097367e-05 0.258922001330698 5.90059033214245 6.15951233347309 9.28503637461151 11.5379460228070 9.03360393090775 9.265656616586 20030321 372.41 374.24 369.26 373.34 373.34 0.0084943949211855 0.00249413471566811 0.0109885296368537 0.0086634205222085 2.47514802431e-05 2.53564079244e-05 13.4844338996562 3.95931611637036 17.4437500160267 13.3264683944618 13.7527537229622 7.89770411022165 7.99363171340086 20030324 370.51 373.34 363.11 363.11 363.11 -0.0076090976792413 -0.0201746162617373 -0.0277837139409785 -0.0240211083454751 2.66830344104e-05 2.74371973199e-05 12.0790680965227 32.0262104548299 44.1052785513524 27.6388845693242 38.1323273389592 8.20007601880666 8.31515106574427 20030325 364.2 365.15 360.78 364.47 364.47 0.0029973486300354 0.000741076241252936 0.00373842487128827 -0.0025551921366009 4.35304764427e-05 4.78485267297e-05 4.75814344058029 1.17642206213626 5.93456550271644 11.9771130138902 4.05624176726026 10.473624044981 10.9808145125416 20030326 364.36 364.58 362.06 362.36 362.36 -0.000301853658151417 -0.00550419707552208 -0.00580605073367343 -0.0006604656522766 3.45227430321e-05 3.67170947372e-05 0.479177827082252 8.73764197735226 9.21681980443441 6.89990624470155 1.04845671925437 9.32723498368579 9.61909968436465 20030327 361.51 363.62 359.18 362.5 362.5 -0.00234848906757908 0.00273477056122147 0.000386281493642485 -0.0014876445620784 2.94411039759e-05 3.07867722482e-05 3.72811081774093 4.34131367868753 0.613202860946756 12.2216684430878 2.36156253031022 8.61345354775121 8.8081022964918 20030328 361.26 364.14 360.51 363.77 363.77 -0.00342655359031798 0.00692387908766049 0.00349732549734244 0.003467734313042 9.6459211349e-06 9.9832313379e-06 5.43948519241013 10.9913173042983 5.55183211188803 9.96648850184265 5.50485756309272 4.93028612353766 5.0157494924994 20030331 361.2 363.77 359.82 361.23 361.23 -0.00708997824924156 8.30530294070117e-05 -0.0070069252198345 -0.0064773313938415 1.5396425823e-05 1.53959517592e-05 11.2549915490102 0.131842596864892 11.1231489521452 10.8609812068502 10.2824448164736 6.22888377431783 6.22878787832625 20030401 362.14 362.48 360.26 361.72 361.72 0.00251600282025916 -0.00116044552021697 0.00135555730004205 -0.0015774401699069 2.67673720928e-05 2.66137777186e-05 3.99403065620574 1.84215015391984 2.15188050228566 6.11128387851737 2.50410863859428 8.21302487965646 8.18942732130104 20030402 365.26 367.12 361.59 366.6 366.6 0.00973899689161626 0.00366190664170904 0.0134009035333253 0.016235951335636 9.7440049956e-06 9.7968365923e-06 15.4601782766686 5.81309657897869 21.2732748556472 15.0986788579265 25.7737737195839 4.95528935471098 4.96870488282369 20030403 366.63 366.9 364.6 365.6 365.6 8.18297124140712e-05 -0.00281332553802388 -0.00273149582560972 -0.0027287380153922 1.72759048345e-05 1.84531193343e-05 0.129900641342140 4.46601583840691 4.33611519706462 6.25568894074843 4.33173730906542 6.59812702082493 6.81922728191663 20030404 365.87 367.06 364.41 365.09 365.09 0.000738239469185208 -0.00213418051892638 -0.00139594104974123 -0.0033117597632915 1.14619606011e-05 1.14984435948e-05 1.17191882608583 3.38790654359878 2.21598771751305 7.20794499668413 5.25725564139567 5.37439677682733 5.38294323385413 20030407 369.48 371.37 365.09 367.46 367.46 0.0119527131941557 -0.00548214253282073 0.00647057066133503 0.0065853529968924 1.98342501644e-05 2.17260895814e-05 18.9743439625299 8.70263147619205 10.2717124863379 16.9660684903934 10.4539237952107 7.06981685861013 7.39930711250236 20030408 367.68 368.23 366.16 367.76 367.76 0.000598525468802286 0.000217556837581740 0.000816082306383792 0.0014424322448692 1.05067080322e-05 1.03813496264e-05 0.950129726273518 0.345360772957772 1.29549049923092 5.60796055110654 2.28979020179072 5.14557132310339 5.11478260129675 20030409 368.89 369.42 365.44 365.44 365.44 0.00306794511999890 -0.0093963895903807 -0.00632844447038188 -0.0057549013989053 2.01625311076e-05 2.04007842282e-05 4.87021189410677 14.9163060468141 10.0460941527074 10.7756361598724 9.13562275272069 7.12808378115409 7.17007505226159 20030410 365.11 365.9 364.23 365.76 365.76 -0.000903428984860843 0.00177870256371593 0.000875273578855175 -0.0005745789998972 1.06655317885e-05 1.05523006388e-05 1.43414905268960 2.82360278396722 1.38945373127776 4.55068991983196 0.912115885372919 5.1843167444727 5.15672353435551 20030411 366.58 367.77 365.76 366.69 366.69 0.00223939793725590 0.000300025913579243 0.00253942385083535 0.0028695992690109 8.6276095157e-06 8.9139258736e-06 3.55493401709409 0.47627637252338 4.03121038961778 5.45179444680727 4.55534761692935 4.66278628928713 4.73952457546873 20030414 366.54 368.67 365.46 368.67 368.67 -0.000409148567550460 0.00579427907488496 0.00538513050733449 0.0053889412435666 9.6215369589e-06 1.07252377205e-05 0.649503215410097 9.1981328754306 8.54862966002049 8.69951492117334 8.55467901624983 4.92405048069453 5.19880746476151 20030415 368.2 370.63 367.59 369.99 369.99 -0.00127566616563818 0.0048497094470291 0.00357404328139084 0.0041443819054017 1.29992535083e-05 1.32637313869e-05 2.02505725813077 7.69867507665574 5.67361781852484 8.19314121748187 6.57900231586135 5.72347087359724 5.78140148190627 20030416 370.49 371.01 368.2 369.3 369.3 0.00135047557257723 -0.00321713196006613 -0.00186665638748885 -0.0046059308174167 1.50184785113e-05 1.49482015675e-05 2.14381351002415 5.10703866072765 2.96322515070343 7.56311645055421 7.31168849931182 6.15195626191182 6.1375457595117 20030417 368.74 372.06 368.74 371.95 371.95 -0.0015175332162728 0.00866764799510569 0.00715011477883287 0.0094059831801525 8.6518779687e-06 8.2565944547e-06 2.40900929792270 13.7594646281384 11.3504553302156 8.9166193407465 14.9315353984440 4.66933961938131 4.56142719177277 20030418 . . . 371.95 371.95 . . 0 . . . . . 0 . . . . 20030421 373.16 374.46 371.95 374.42 374.42 0.00324784545540995 0.00337087988736192 0.00661872534277206 0.0063555274870506 1.20835464841e-05 1.19617213526e-05 5.15579482307163 5.35110592885743 10.5069007519294 6.69049296222841 10.0890871088227 5.51820053458843 5.4903130883905 20030422 373.38 375.77 372.49 374.85 374.85 -0.00278149417094084 0.00392927813988956 0.00114778396894879 0.0010152827632846 9.9456070442e-06 9.7243281499e-06 4.41548510969115 6.23753567409014 1.82205056439911 8.72136182841243 1.61171142123691 5.00628901996119 4.95028352094585 20030423 376.6 378.19 374.84 376.91 376.91 0.00465767027398094 0.000822815934731794 0.00548048620871266 0.0082972579303418 1.63540127463e-05 1.62830633063e-05 7.39382234033499 1.30617980284889 8.70000214318376 8.85106647666656 13.1714886284657 6.4196660443263 6.40572552736035 20030424 376.98 377.23 373.51 373.51 373.51 0.000185703485126915 -0.00924735766673593 -0.00906165418160912 -0.0078166940594961 1.65822711374e-05 1.55955334419e-05 0.294795143546279 14.6797252023899 14.3849300588437 9.85864315779615 12.4086171336616 6.46431150751942 6.26903056888288 20030425 373.51 374.21 370.28 371.27 371.27 0 -0.00601521725644031 -0.00601521725644031 -0.0094667963668318 2.21942398095e-05 2.35172090831e-05 0 9.54886136553918 9.54886136553918 10.5026265835225 15.0280733394760 7.47860176235772 7.69827038297643 20030428 371.75 374 371.25 372.46 372.46 0.00129202462053010 0.00190806416309540 0.00320008878362541 0.0055086194464948 1.33377587484e-05 1.35098729344e-05 2.05102550021715 3.028957956663 5.07998345688 7.34163669196738 8.7446622736317 5.79751257402414 5.83479903635832 20030429 372.91 373.6 371.19 371.94 371.94 0.00120745416282647 -0.00260455272430322 -0.00139709856147671 -0.00370490114509 1.51214278931e-05 1.61550061836e-05 1.91677406060911 4.13459927103726 2.21782521042807 6.43791043348903 5.88134823719194 6.1730056123911 6.38048709603522 20030430 372.32 373.94 371.73 373.94 373.94 0.00102114861209846 0.00434165718314645 0.00536280579524518 0.0044817250460412 1.85673079847e-05 1.89050285343e-05 1.62102316755077 6.89216711070163 8.51319027825283 5.89667352646043 7.11451794983671 6.840293569829 6.90222224406285 20030501 373.88 373.96 370.79 372.4 372.4 -0.000160466422745435 -0.00396634491147076 -0.00412681133421611 -0.0027081031686489 1.25438087692e-05 1.25663924908e-05 0.254732549016348 6.29637734979487 6.55110989881109 8.4685992559633 4.2989805053706 5.62231252229756 5.62737141806155 20030502 371.84 375.06 371.4 374.84 374.84 -0.00150489117942028 0.00803561403213108 0.00653072285271097 0.006503174137201 2.24937956068e-05 2.28612706864e-05 2.38894068657644 12.7561418164319 10.3672011298557 9.75524619256796 10.3234688997485 7.52890197367026 7.59015165393472 20030505 376.09 377.61 374.84 377.36 377.36 0.00332920819395755 0.00337116252642596 0.00670037072038345 0.0065141613742519 9.0846568221e-06 8.6870287979e-06 5.2849541663821 5.35155460446199 10.6365087708440 7.32426911735221 10.3409105978480 4.78469802513095 4.67881529563927 20030506 377.88 380.74 377.36 379.1 379.1 0.00137704592492720 0.00322333762135563 0.0046003835462829 0.0040466075663952 1.89529428327e-05 1.97139776869e-05 2.18599263676338 5.11688984262329 7.30288247938678 8.87060600734407 6.4237903644924 6.91096345948986 7.04834901029936 20030507 378.35 379.1 376.79 376.83 376.83 -0.00198032938175854 -0.00402553577325933 -0.00600586515501789 -0.0054787406282291 9.7721468486e-06 9.7876080256e-06 3.14367543487643 6.39033992990297 9.53401536477944 6.08015906129527 8.69723112007199 4.96243992996107 4.96636408497323 20030508 375.96 376.83 374.66 375.13 375.13 -0.00231140261517071 -0.00221012219002847 -0.00452152480519917 -0.0047619771014933 1.74374075699e-05 1.86110500547e-05 3.66923789969162 3.50846020912847 7.17769810882006 5.74510464997943 7.55940429572127 6.62889636939272 6.84834623378842 20030509 375.58 377.77 375.05 377.22 377.22 0.00119886521798816 0.00435707384296447 0.00555593906095256 0.0064325997305392 7.4438943129e-06 7.5355852562e-06 1.90313953336915 6.91664029945708 8.81977983282613 7.18852610791347 10.2114355023767 4.33112152548367 4.35771440615651 20030512 376.98 381.94 376.74 381.04 381.04 -0.00063643598011412 0.0107122208496943 0.0100757848695801 0.0098606087790376 1.46445532559e-05 1.412824798e-05 1.01031079727737 17.0051234144954 15.9948126172178 13.6367763475616 15.6532311630202 6.0748888224286 5.96684044613227 20030513 380.13 383.18 379.53 380.77 380.77 -0.00239105701367837 0.00168221882225214 -0.000708838191426182 -0.0013126462203497 1.39035419371e-05 1.41726528639e-05 3.79568533726184 2.67043959268267 1.12524574457908 9.52131532398915 2.08376127507252 5.91919975009224 5.97620993749617 20030514 381.99 383.06 380.34 382.89 382.89 0.00319891195227514 0.00235331140925510 0.00555222336153035 0.0052664107152189 1.63518376381e-05 1.6763633104e-05 5.07811529502728 3.73576604782797 8.81388134285542 7.08889910447028 8.360167832637 6.4192391175288 6.49956578719533 20030515 383.8 384.66 382.82 384.1 384.1 0.00237384191089059 0.000781351778259497 0.00315519368915011 0.0040423062254398 1.08452163686e-05 1.05643265659e-05 3.76835720879931 1.24035749503963 5.00871470383897 4.76992770908373 6.41696219740914 5.22780501251453 5.15966112705747 20030516 383.14 384.19 381.83 383.12 383.12 -0.00250247771490418 -5.2201602601041e-05 -0.00255467931750523 -0.0026060683987437 1.03986845346e-05 1.29215862958e-05 3.9725602170706 0.0828674751128262 4.05542769218343 6.12961894854103 4.13700532962009 5.11905118427155 5.70634712100622 20030519 . . . 383.12 383.12 . . 0 . . . . . 0 . . . . 20030520 380.83 383.13 379.05 382.7 382.7 -0.00599517470763909 0.00489831110494164 -0.00109686360269742 -0.0013055854793409 2.22244854596e-05 2.24989854547e-05 9.51704480567844 7.77582781674096 1.74121698893744 10.6504258197621 2.07255269620385 7.48369583549412 7.52977047099339 20030521 381.53 382.7 380.13 382.35 382.35 -0.00306190783949758 0.00214693489807523 -0.00091497294142231 -0.0011241684299144 2.00067462105e-05 2.04010385526e-05 4.8606280084258 3.40815349281172 1.45247451561402 6.702969003118 1.78456205838207 7.1004929723548 7.17011974464527 20030522 382.51 386.59 382.3 385.69 385.69 0.000418377225462929 0.00827914127619631 0.00869751850165945 0.0096319795011963 1.55671577309e-05 1.91354027306e-05 0.664153255672866 13.1427293315912 13.8068825872644 11.1008898962943 15.2902934360624 6.26332479453748 6.9441496874068 20030523 384.03 386.5 384.05 385.35 385.35 -0.00431326345576575 0.00343133768787442 -0.000881925767891238 0.0005956928990853 8.9172823119e-06 8.5292382574e-06 6.84709346583553 5.44707971183945 1.40001375399593 6.32596714496026 0.94563316124808 4.74041679876232 4.63612773860341 20030526 385.35 386.7 385.35 385.93 385.93 0 0.00150399364518687 0.00150399364518687 -0.0007252383243692 4.665192453e-06 3.8651887455e-06 0 2.38751589515159 2.38751589515159 3.47895645395717 1.15128014852046 3.42874393642337 3.12094146671481 20030527 385.42 389.41 384.4 388.71 388.71 -0.00132235709941455 0.0084999155390545 0.00717755843964007 0.0077431731085262 1.29419789846e-05 1.36693410547e-05 2.09917681768296 13.4931976088350 11.3940207911523 12.8815957313417 12.2919062422100 5.71084818929658 5.86913447263257 20030528 389.63 390.13 388.22 388.26 388.26 0.002364006548433 -0.00352235256003253 -0.00115834601159936 -0.0015438455104286 2.00347824579e-05 2.06595672334e-05 3.75274405492913 5.59156134224267 1.83881728731327 4.88224442453537 2.45077876997859 7.1054663319101 7.21540777975632 20030529 388 389.89 386.81 387.66 387.66 -0.000669878673956201 -0.000876672825144254 -0.0015465514991005 -0.0028107652693299 1.76532819209e-05 1.88064226275e-05 1.06339942792430 1.39167496590006 2.45507439382443 7.88968922567449 4.46195153785464 6.66980287869649 6.8841982119416 20030530 387.84 389.45 387.19 388.11 388.11 0.000464216642765737 0.000695921157025377 0.00116013779979110 0.0011871581862932 2.25804374021e-05 2.09972554608e-05 0.73692107472927 1.10474058815849 1.84166166288773 5.78962079175957 1.88455519669578 7.54338798241825 7.27413800812275 20030602 389.86 394.72 388.11 393.42 393.42 0.00449889572007871 0.00909004318558407 0.0135889389056627 0.0148996663499803 2.21198544247e-05 2.25118280485e-05 7.14177554984468 14.4299962055357 21.5717717553802 16.7998161638595 23.6524870679312 7.46605874275337 7.53191918983601 20030603 392.71 393.97 391.11 392.83 392.83 -0.00180631751249292 0.000305522318235786 -0.00150079519425715 -0.0025952892283332 1.28653047962e-05 1.18974383209e-05 2.86744015612625 0.485001644419094 2.38243851170717 7.24793432442902 4.11989392707262 5.69390622388743 5.47554057319166 20030604 391.73 397.59 391.35 396.76 396.76 -0.00280412134389653 0.0127587369123636 0.0099546155684671 0.0110467565374801 2.91412767988e-05 3.06456918758e-05 4.45140463319906 20.2538669480485 15.8024623148495 15.7365628003939 17.5361823552296 8.56948175404884 8.78789756011163 20030605 395.04 398.71 393.46 398.52 398.52 -0.0043445382809236 0.00877065957978604 0.00442612129886258 0.0044248972261238 1.66368138005e-05 1.74231804739e-05 6.89674071163434 13.9229904492721 7.02624973763795 13.1858302180373 7.02430658240587 6.47493403651806 6.6261915754246 20030606 400.69 404.21 398.52 398.67 398.67 0.00543037582760035 -0.00505405399272969 0.000376321834870659 0.0008776219517426 3.29550908641e-05 3.23546979538e-05 8.62045437926825 8.02306198647349 0.597392392794767 14.1029593824392 1.39318165766523 9.1130032907671 9.0296090083445 20030609 397.31 398.67 393.76 394.34 394.34 -0.00341717461092593 -0.0075033510624785 -0.0109205256734044 -0.0115710228828005 1.30137610253e-05 1.38047023342e-05 5.42459652419635 11.9112005465582 17.3357970707546 12.3278218612122 18.3684293775167 5.72666375682701 5.8981225726653 20030610 394.51 399.57 394.18 399.49 399.49 0.000431007168997144 0.0125442450968112 0.0129752522658085 0.0130487014435845 2.48932480851e-05 3.31697301842e-05 0.684202669471459 19.9133717467223 20.597574416194 13.5105152267251 20.7141713712325 7.9202894627944 9.1426320096668 20030611 398.8 402.45 398.19 402.44 402.44 -0.00172869551624670 0.00908597933616663 0.00735728381991997 0.0071321998094644 1.81352147455e-05 2.19004947651e-05 2.74421905712472 14.4235450445812 11.6793259874565 10.5861153698357 11.3220161979990 6.760232330228 7.42894654766421 20030612 402.41 402.96 401.28 402.56 402.56 -7.4548052466567e-05 0.000372684700637735 0.000298136648171161 0.0012664987972499 1.35018533522e-05 1.38017745246e-05 0.118341364530439 0.5916186211956 0.473277256665151 4.15608530283085 2.01050451197139 5.83306698466116 5.89749707943904 20030613 401.89 402.56 395.73 396.04 396.04 -0.00166573473781888 -0.0146632030798882 -0.0163289378177071 -0.0177775782836402 3.10182892506e-05 3.1434507785e-05 2.64427191988209 23.2771132638123 25.9213851836945 17.0227931115688 28.2210306308967 8.84115879913442 8.90027862587458 20030616 396.95 401.65 394.99 401.54 401.54 0.00229511191680830 0.0114968266543100 0.0137919385711183 0.0135496628111618 2.56273941433e-05 2.92366005698e-05 3.64337721776132 18.2506465162338 21.8940237339951 16.6334542219017 21.5094228882687 8.03623252781526 8.58348608875764 20030617 402.29 402.96 400.93 402.61 402.61 0.00186606674953109 0.000795129871684605 0.00266119662121583 0.003060807904034 1.63674385824e-05 1.76591701802e-05 2.96228912946356 1.26222954028570 4.22451866974946 5.0241262444788 4.85888191500889 6.42230061797546 6.67091514367437 20030618 401.41 402.61 400.22 401.58 401.58 -0.0029850025895473 0.000423417483504961 -0.00256158510604237 -0.0023134050938864 1.14374030042e-05 1.29099868061e-05 4.73854470889558 0.672154417266552 4.06639029162907 5.92291909078202 3.67241673610407 5.36863628592811 5.7037853002521 20030619 401.86 403.13 399.43 399.93 399.93 0.000697002915801167 -0.00481423746271176 -0.0041172345469105 -0.0040676330337472 2.86451639601e-05 2.85916212364e-05 1.10645782697807 7.64236504724754 6.53590722026933 9.17249533198134 6.45716725917977 8.49622346572005 8.48827930241035 20030620 400.75 400.99 398.31 399.24 399.24 0.00204825969596705 -0.00377505167127661 -0.00172679197530963 -0.0028045592440673 1.40705952886e-05 1.35580204676e-05 3.25151146560336 5.99270874517 2.74119727956676 6.67093666555055 4.45209977816963 5.9546536530072 5.84518704391502 20030623 399.03 399.24 394.9 396.17 396.17 -0.000526137785071194 -0.0071931899693872 -0.0077193277544584 -0.0058850328292097 2.78801062497e-05 2.84163159308e-05 0.83521784079164 11.4188350753457 12.2540529161374 10.8731953462290 9.34219999412383 8.3819966445498 8.46221697580581 20030624 395.35 397.18 394.99 394.99 394.99 -0.00207196354699119 -0.00091100039197728 -0.0029829639389684 -0.0025255727529814 1.81711217633e-05 1.8969293376e-05 3.28914016255799 1.44616828887255 4.73530845143043 5.50030837348704 4.00922245343373 6.76692151894168 6.91394383167234 20030625 394.43 397.08 393.56 393.68 393.68 -0.00141876338054478 -0.00190328818669126 -0.00332205156723599 -0.003800359273729 2.10559572922e-05 2.09228339539e-05 2.25221704450007 3.02137632916329 5.27359337366327 8.8578222174707 6.03288331859099 7.28429903122764 7.26123553975685 20030626 393.61 394.87 392.83 394.87 394.87 -0.000177825198299095 0.00319602544777433 0.00301820024947524 0.0005075498142197 1.31369971381e-05 1.32949901965e-05 0.282288750924090 5.07353311118684 4.79124436026276 5.15264831931672 0.805710351841416 5.75371469470046 5.78821002514422 20030627 394.19 395.15 391.08 393.61 393.61 -0.00172357024393415 -0.00147245520384018 -0.00319602544777434 -0.0050106294345467 2.24300898798e-05 2.29743190017e-05 2.73608293956042 2.33745017162642 5.07353311118685 10.299327932771 7.95412763742646 7.51823293713995 7.6088950501557 20030630 393.85 397.66 393.43 394.63 394.63 0.000609554789909695 0.00197849090512791 0.00258804569503768 0.0077722572553913 2.99845768929e-05 3.02581954548e-05 0.967638230741567 3.14075694370291 4.10839517444461 10.6384613614342 12.3380758940297 8.69259073982596 8.73216196288731 20030701 . . . 394.63 394.63 . . 0 . . . . . 0 . . . . 20030702 395.1 396.3 394 394.39 394.39 0.00119028036288370 -0.00179862997988151 -0.000608349616997787 -0.0019500835598247 1.97063816735e-05 2.03253658608e-05 1.88951149838039 2.85523657643495 0.965725078054523 5.79024965162756 3.09566168105502 7.04699097609895 7.15680948252893 20030703 394.39 396.87 394.19 395.07 395.07 0 0.00172269695277478 0.00172269695277478 0.0032648751525164 2.27346278697e-05 2.18733979093e-05 0 2.73469663282251 2.73469663282251 6.74042436125536 5.18282862913948 7.56909916909826 7.42434931367295 20030704 395.48 395.78 394.45 395.2 395.2 0.00103725263869380 -0.000708251155219547 0.000329001483474241 -0.0011629966168138 7.8164115514e-06 6.9479433279e-06 1.6465875172376 1.12431385349108 0.5222736637465 3.34856510267383 1.84619989421928 4.43817046873236 4.18435385529331 20030707 395.2 399.67 395.2 399.01 399.01 0 0.00959451335872922 0.00959451335872922 0.009216190935228 9.8714117816e-06 1.0378343809e-05 0 15.2308177787307 15.2308177787307 11.1886117545014 14.6302495499406 4.98758034417813 5.11404208026098 20030708 399.01 400.55 399.01 400.36 400.36 0 0.00337766311837625 0.00337766311837625 0.0032531747116114 7.6627063864e-06 7.5695062738e-06 0 5.36187397426708 5.36187397426708 3.83204329768002 5.16425475502082 4.39431679487585 4.36751139780722 20030709 400.36 403.42 399.66 401.85 401.85 0 0.00371474230790943 0.00371474230790943 0.0063258248949287 2.06452080422e-05 2.07648454669e-05 0 5.89697059885108 5.89697059885108 9.31520500102138 10.0419357055936 7.21289985140124 7.23376876714953 20030710 401.85 401.85 398.83 399.29 399.29 0 -0.00639091472985035 -0.00639091472985035 -0.0076258250780121 1.34226046008e-05 1.33846856084e-05 0 10.1452626152421 10.1452626152421 7.50430074849742 12.1056220188598 5.81592327958476 5.8077024487458 20030711 399.29 401.09 398.31 399.8 399.8 0 0.00127645213742267 0.00127645213742267 0.0003501663325842 9.9184171548e-06 1.04780681501e-05 0 2.02630494965834 2.02630494965834 6.91898854609798 0.555871820115196 4.99944109177176 5.13855346748985 20030714 402 403.34 399.8 402.2 402.2 0.00548766655272131 0.000497388719530487 0.005985055272252 0.0056855172853405 1.04079928557e-05 1.00501430637e-05 8.71140058592863 0.789580114083915 9.50098070001286 8.76950393189213 9.02547888706201 5.12134181600525 5.032530230463 20030715 404.14 404.39 401.85 402.72 402.72 0.00481187524679846 -0.00351982119834429 0.00129205404845427 0.001217678857234 1.60498716891e-05 1.69653992666e-05 7.63861514573776 5.58754293013941 2.05107221559852 6.2680293493719 1.93300525978949 6.35969155356862 6.53856300358359 20030716 402.72 403.27 400.47 400.9 400.9 0 -0.00452951173854455 -0.00452951173854455 -0.0038070638315713 1.14086515412e-05 1.22842291558e-05 0 7.19037697244202 7.19037697244202 6.93113590632477 6.04352647421181 5.36188417292131 5.56383478121125 20030717 399.92 401.22 398.51 400.36 400.36 -0.00244749254314624 0.00109961524550325 -0.00134787729764312 -0.0018715148508663 1.8403802245e-05 1.83146248378e-05 3.88527396290998 1.74558508647410 2.13968887643610 6.74198488054706 2.97093772221382 6.81010878454963 6.79358922744495 20030718 400.76 403.23 400.25 403.19 403.19 0.000998602040244073 0.00604517047123051 0.00704377251147467 0.0070683984777897 1.33663061198e-05 1.29270699908e-05 1.58523159432452 9.59641061992024 11.1816422142449 7.37909995897732 11.2207347238434 5.80371358889255 5.70755782947628 20030721 403.13 404.17 402.6 404.04 404.04 -0.000148824288398516 0.00225479238708908 0.00210596809869073 0.0020068636494095 6.8659205954e-06 5.9209615774e-06 0.236251233689177 3.57937194859164 3.34312071490271 3.87177997300143 3.18579727893183 4.15958169776818 3.86274813766676 20030722 404.73 407.95 401.87 406.94 406.94 0.001706295157852 0.00544557630892128 0.00715187146677333 0.0090426999989823 2.36325596339e-05 2.33350105377e-05 2.70865959057006 8.64458439529845 11.3532439858686 14.9376902692809 14.3548412267227 7.71712707407543 7.66839139291964 20030723 407.8 409.16 406.88 408.74 408.74 0.00211110371259798 0.00230239894003527 0.0044135026526332 0.0018134593020616 1.73521307272e-05 1.76536993442e-05 3.35127324923966 3.65494500851523 7.0062182577548 5.55884723039052 2.87877739559505 6.61266734627896 6.66988173413772 20030724 409.95 413.99 408.74 409.69 409.69 0.00295594396179662 -0.000634424890734278 0.00232151907106234 0.0032754856955508 4.40478439431e-05 4.63490404931e-05 4.69241556741412 1.00711829185933 3.68529727555478 12.6960339036198 5.1996723440261 10.5356806489477 10.8073855322465 20030725 410.49 411.34 408.5 410.39 410.39 0.00195079190837607 -0.000243640971870943 0.00170715093650523 0.0021695948444425 2.55536412525e-05 2.65223007525e-05 3.09678614952010 0.386768052453959 2.71001809706632 6.89209384640394 3.44412504249763 8.02466048853782 8.17534084282117 20030728 411.47 412.47 410.39 411.28 411.28 0.00262818636181995 -0.000461865702528446 0.00216632065929160 0.0020920000818467 6.0442459024e-06 5.5421999416e-06 4.17211650750432 0.733189072800243 3.43892743470424 5.02919549078101 3.32094717557588 3.90275539510844 3.73715718867055 20030729 410.41 411.28 406.98 408.08 408.08 -0.00211758771581203 -0.00569342641676604 -0.00781101413257809 -0.0097676103780531 2.7134738368e-05 2.93576080553e-05 3.36156628524237 9.03803424396512 12.3996005292075 10.455416566891 15.5056007782213 8.26919226329634 8.6012308595547 20030730 406.82 408.08 405.54 406.12 406.12 -0.00309240644033007 -0.00172214474131911 -0.00481455118164916 -0.0030966625055378 1.37933962174e-05 1.49481420699e-05 4.90904303630872 2.73382002431281 7.6428630606215 6.21117435744816 4.91579933037072 5.89570678272317 6.13753354501203 20030731 407.52 409.32 406.06 409.03 409.03 0.00344132879812486 0.00369849175495384 0.00713982055307865 0.0075038974929456 3.14403026568e-05 3.34702901029e-05 5.46294010766590 5.87117364577843 11.3341137534443 7.95463154989667 11.9120679780331 8.90109895996758 9.18396053232526 20030801 406.79 409.03 406.31 406.49 406.49 -0.00549142121806875 -0.000737753328760065 -0.0062291745468289 -0.005831491790798 1.164908155e-05 1.08590025932e-05 8.71736093238798 1.17114710208552 9.88850803447365 6.63730805747993 9.25720623057972 5.41808873183155 5.23112669841441 20030804 . . . 406.49 406.49 . . 0 . . . . . 0 . . . . 20030805 406.52 408.1 404.44 404.46 404.46 7.37998302937908e-05 -0.00508028417616319 -0.00500648434586936 -0.0061376349637952 3.40161616054e-05 3.56135427443e-05 0.117153598653685 8.06470111179867 7.94754751314493 8.96188737456645 9.74319345137821 9.25854887364149 9.47344328719162 20030806 402.4 404.46 399.79 400.75 400.75 -0.00510622530787306 -0.00410882729586702 -0.00921505260374013 -0.0090905201043654 3.58083339568e-05 3.96859893966e-05 8.10588138173781 6.52256112298689 14.6284425047248 11.5528969902523 14.4307532906303 9.49931584753007 10.0004346545254 20030807 401.58 403.99 399.74 403.7 403.7 0.00206897485094347 0.0052652615182893 0.00733423636923268 0.0064662365622299 2.1965079502e-05 2.3478477384e-05 3.28439575466602 8.3583435390671 11.6427392937330 10.5206605366272 10.2648323173041 7.43989249552976 7.69192843230357 20030808 404.26 408 403.7 408 408 0.00138620745995668 0.0092089390853099 0.0105951465452666 0.010750405579298 1.22391196107e-05 1.20604887033e-05 2.20053612275274 14.6187375950836 16.8192737178363 10.5399167649716 17.0657397935423 5.55360976473537 5.512933115168 20030811 408 413.18 407.95 412.31 412.31 0 0.0105083191984113 0.0105083191984113 0.0114849898747771 1.41390893854e-05 1.55924175784e-05 0 16.6814395777692 16.6814395777692 12.6723118335024 18.2318562112530 5.96912935453806 6.26840428638485 20030812 412.12 414.72 411.83 414.72 414.72 -0.000460924525705793 0.00628902464698786 0.0058281001212822 0.0052955595213122 1.79717816742e-05 1.83123239573e-05 0.731695000912756 9.9835171230514 9.25182212213884 6.95649842655082 8.4064401277994 6.72970206019434 6.79316247210355 20030813 414.62 417.38 414.58 415.91 415.91 -0.000241155618888917 0.00310645259624575 0.00286529697735691 0.0029619662125562 2.0229105603e-05 2.07318992713e-05 0.382822676907567 4.93134061756632 4.54851794065888 6.69603066301527 4.70197559411975 7.13984216349073 7.22802781979123 20030814 415.68 417.33 415.17 417.27 417.27 -0.000553157218977374 0.00381776080491369 0.00326460358593631 0.0034805186298197 8.2091359418e-06 8.0409420665e-06 0.878109862400537 6.06050739295884 5.1823975305583 5.16215086120948 5.52515203681812 4.54829886587678 4.50146354062543 20030815 415.91 417.27 415.97 416.78 416.78 -0.00326460358593637 0.00208961394173150 -0.00117498964420486 -0.0008390167216783 3.7872139864e-06 3.5084470625e-06 5.18239753055839 3.31715929557299 1.86523823498540 3.10408641656876 1.33189775483129 3.08930076970955 2.97343010637546 20030818 417.43 420.56 416.78 418.35 418.35 0.00155836092001570 0.00220153717864834 0.00375989809866422 0.0044029743300955 1.57845902169e-05 1.59233193233e-05 2.47382126834601 3.49483192605977 5.96865319440607 8.98158782275299 6.98950506386034 6.30691424918621 6.33456902201847 20030819 419.08 423.76 418.32 421.88 421.88 0.00174342974315643 0.00665908092364938 0.00840251066680577 0.0073033832022595 2.18043686383e-05 2.2614722413e-05 2.76760891722307 10.5709632505383 13.3385721677613 12.8532157541006 11.5937614095511 7.4126249715277 7.54911256246455 20030820 421.88 423.53 419.99 422.52 422.52 0 0.00151586954654803 0.00151586954654803 0.0016341614351081 1.20515675754e-05 1.1915016583e-05 0 2.40636830410941 2.40636830410941 8.3496954730753 2.59415085565707 5.51089378322682 5.47958408906734 20030821 422.52 426.05 422.52 423.84 423.84 0 0.00311924256879805 0.00311924256879805 0.0029064636063092 1.16495156478e-05 1.17059308551e-05 0 4.95164406955555 4.95164406955555 8.27655767272874 4.61386793817245 5.41818968221453 5.43129319360058 20030822 423.84 425.51 420.36 420.36 420.36 0 -0.00824453852636377 -0.00824453852636377 -0.0069850047812059 1.85882304921e-05 1.94466439511e-05 0 13.0877991691497 13.0877991691497 12.1134871215069 11.0883513346008 6.84414646541788 7.00039590000251 20030825 419.76 420.36 417.96 419.12 419.12 -0.00142836761893947 -0.00152584427849196 -0.00295421189743152 -0.004023671250029 1.1132205194e-05 1.10191596507e-05 2.26746330029479 2.4222027001803 4.68966600047523 5.69590595116599 6.38738009103428 5.2965231132206 5.2695618717085 20030826 419.21 420.89 417.1 419.73 419.73 0.000214712584175065 0.00123965972916496 0.00145437231333996 0.0027635514908013 1.79395558644e-05 1.80906128588e-05 0.340845660649946 1.9678988122273 2.30874447287714 8.99836372667429 4.38700198798923 6.72366572475818 6.75191412891011 20030827 421.17 423.72 419.73 423.09 423.09 0.00342490523866523 0.0045483697202888 0.00797327495895411 0.0065684406747728 1.63619852813e-05 1.70134605933e-05 5.43686851528231 7.22031309039635 12.6571816056788 9.41189344287843 10.4270763161581 6.42123063819358 6.5478180102318 20030828 424.06 424.64 422.4 423.88 423.88 0.00229003228214604 -0.000424558347769287 0.00186547393437666 0.0014170999064911 1.33066395631e-05 1.33482995581e-05 3.63531354772088 0.673965483140405 2.96134806458032 5.26144845416568 2.249576361305 5.79074534917674 5.79980300410385 20030829 424.15 425.64 423.05 423.28 423.28 0.000636769947108463 -0.00205326765786746 -0.00141649771075899 -0.000542984302208 9.3715859796e-06 9.0428964795e-06 1.01084095344525 3.25946135866161 2.24862040521636 6.07172699843297 0.861960857672585 4.85967042798089 4.7736882102144 20030901 . . . 423.28 423.28 . . 0 . . . . . 0 . . . . 20030902 423.28 427.18 423.06 427.09 427.09 0 0.00896086525699892 0.00896086525699892 0.0081373920333734 2.15500860752e-05 2.20997589588e-05 0 14.2249326011868 14.2249326011868 9.64093803249623 12.9177093845665 7.36927519566911 7.46266658615913 20030903 428.85 429.3 426.46 427.4 427.4 0.00411244358355548 -0.00338686455138339 0.00072557903217213 -2.34233179146e-05 1.30878811231e-05 1.31846366546e-05 6.52830180172265 5.37648079633248 1.15182100539023 6.60280027282061 0.0371833644492214 5.74294875740782 5.76413778197503 20030904 428.04 428.76 426.75 428.69 428.69 0.00149630627375328 0.00151739783763501 0.00301370411138828 0.0042073831408311 1.49502826643e-05 1.53086384649e-05 2.37531257132215 2.40879439099765 4.78410696231977 4.67446567523567 6.67901367660296 6.13797298088188 6.21110046059054 20030905 427.09 430.37 426.55 429.7 429.7 -0.00373928314356041 0.00609252692807421 0.00235324378451393 0.0018642809277187 1.4490999881e-05 1.50524148031e-05 5.93592796771 9.6715866645892 3.7356586968794 8.86923515037947 2.95945422522268 6.04295620537829 6.15890293021509 20030908 429.81 431.7 429.05 430.94 430.94 0.000255959792441214 0.00262561870269661 0.00288157849513782 0.0028363537021328 9.3762418055e-06 8.7454774062e-06 0.406323573858697 4.16804047500916 4.57436404886785 6.12534315193377 4.50257191563646 4.86087742592425 4.69452905663859 20030909 432.03 432.19 427.29 427.35 427.35 0.00252616100131376 -0.0108916806653739 -0.0083655196640601 -0.0079715127387603 1.68949306e-05 1.66045772742e-05 4.01015626871167 17.2900070400659 13.2798507713542 11.3429291420181 12.6543841678459 6.52496935716943 6.46865787710125 20030910 425.73 429.41 425.48 426.91 426.91 -0.00379800709747114 0.00276787566462963 -0.00103013143284152 -0.0003510866166732 2.4432227997e-05 2.64876157128e-05 6.02914935454013 4.39386640113457 1.63528295340557 9.14630293698867 0.55733272581621 7.84660528843142 8.16999336574125 20030911 427.09 428.17 425.54 427.86 427.86 0.000421545673689656 0.00180127541539207 0.00222282108908174 0.002268184438063 1.35715830874e-05 1.38863407443e-05 0.669183011302808 2.85943607511719 3.52861908642002 6.1292447354598 3.60063117044489 5.84810989809939 5.91553705724476 20030912 426.86 427.86 425.34 427.13 427.13 -0.00233994865284523 0.000632325926524354 -0.00170762272632085 -0.0025023106800015 1.33112085472e-05 1.3682935973e-05 3.71455332965346 1.00378628947317 2.71076704018025 5.87639750665926 3.97229505738294 5.79173942256935 5.87205233729741 20030915 428.34 428.28 425.28 426.28 426.28 0.00282885620047762 -0.00482086538966879 -0.00199200918919108 -0.0031660810462313 8.4908140383e-06 8.0488594362e-06 4.49067000073612 7.65288655510927 3.16221655437300 6.99276924535801 5.02599784740193 4.62567307280962 4.50367913812963 20030916 427.44 429.49 426.28 429.28 429.28 0.0027175202967606 0.00429545902779813 0.00701297932455862 0.0086303203099378 9.0883257646e-06 9.3017764124e-06 4.31392973279940 6.81882981265267 11.1327595454519 7.4629446469918 13.7002087649552 4.78566410509471 4.84153659071663 20030917 429.46 431.46 427.65 427.94 427.94 0.000419218861672228 -0.00354560670018128 -0.00312638783850914 -0.0023548349091875 1.06830824911e-05 1.06050324782e-05 0.665489311735381 5.62847614531440 4.96298683357917 8.82346683340317 3.7381845289941 5.18858052626843 5.16959203855236 20030918 427.51 427.94 425.61 426.72 426.72 -0.00100531892270867 -0.00184961948239201 -0.00285493840510065 -0.0043043015832493 9.4106768603e-06 9.6536420499e-06 1.59589431467670 2.93617990230556 4.53207421698222 5.43110553614331 6.83286693425954 4.86979524086547 4.93225891106175 20030919 430.9 430.17 426.41 426.55 426.55 0.00974798418808817 -0.0101464512670885 -0.0003984670790004 0.0005624824372541 1.68251065112e-05 1.83155878063e-05 15.4744451675227 16.1069920455315 0.632546878008831 8.73339118024887 0.892913187489505 6.51147206154062 6.79376782587365 20030922 424.61 426.55 423.67 423.67 423.67 -0.00455849278492640 -0.00221625025877044 -0.0067747430436968 -0.0072190594868999 1.25254713035e-05 1.33184878373e-05 7.2363829573185 3.51818821667348 10.7545711739919 6.73942804656484 11.4599016612712 5.61820146353083 5.79332282459695 20030923 424.03 429.06 423.62 428.79 428.79 0.000849357134934853 0.0111630811431918 0.0120124382781267 0.0117075652458967 1.2979811258e-05 1.36932635999e-05 1.34831265198957 17.720841942072 19.0691545940617 12.6934280172981 18.5851836592233 5.71918913572195 5.87426797752265 20030924 429.39 430.43 426.43 426.5 426.5 0.00139830827510136 -0.00675322993250116 -0.00535492165739982 -0.0044885057589967 1.41562757647e-05 1.55176230961e-05 2.21974557127314 10.7204201687013 8.50067459742825 9.28781348528415 7.12528199795189 5.97275605788852 6.25335191734577 20030925 427.68 427.74 420.93 421.02 421.02 0.00276288545887503 -0.0156949138983566 -0.0129320284394815 -0.0136114293766489 3.09817598243e-05 3.20862601392e-05 4.38594469508394 24.9149034141738 20.5289587190896 15.9653260413596 21.6074742712391 8.8359512649876 8.99207292846227 20030926 421.76 421.68 416.09 416.82 416.82 0.00175609338183536 -0.0117819579412432 -0.0100258645594077 -0.0113940250208442 2.2808054452e-05 2.62020290362e-05 2.78771182040565 18.7032784019712 15.9155665815654 13.2755846910681 18.0874539823208 7.58131236785822 8.12582999891236 20030929 418.45 419.36 416.35 417.9 417.9 0.0039029345460386 -0.00131523902501341 0.00258769552102523 0.0043866553233478 1.67111494497e-05 1.83487134592e-05 6.19571651530854 2.08787722487552 4.10783929043309 7.16593696446113 6.96359944376154 6.4893833769661 6.79990866976785 20030930 418.59 418.44 413.35 416.58 416.58 0.00164975111835541 -0.00481340057898802 -0.00316364946063272 -0.0041944862139403 3.83971835148e-05 4.03340521371e-05 2.61889871059146 7.64103653552197 5.02213782493068 12.1750209549926 6.65854043986494 9.83671197389128 10.0817563641209 20031001 417.29 422.26 416.58 422.14 422.14 0.00170290374177357 0.0115555888374612 0.0132584925792348 0.0137637094367786 1.31604458158e-05 1.33033585893e-05 2.70327588444853 18.3439285901017 21.0472044745503 13.4721233523914 21.8492113724814 5.7588474068876 5.79003140276769 20031002 423.31 425.1 422.14 423.67 423.67 0.00276775858276065 0.000850079155774727 0.00361783773853541 0.0031931150514986 2.44602684708e-05 2.51670634305e-05 4.39368053942956 1.34945882453980 5.74313936396942 6.95099915018378 5.0689130003295 7.85110670838297 7.96373027198059 20031003 424.26 426.36 421.71 421.94 421.94 0.00139162453319757 -0.00548335101152721 -0.00409172647832976 -0.0037855531886652 2.56102611751e-05 2.63645040324e-05 2.20913545993027 8.70454987666528 6.4954144167352 10.9090218963806 6.00937938720942 8.03354580252406 8.1509846130175 20031006 423.17 424.49 420.24 424.48 424.48 0.00291086572989718 0.0030909008268553 0.00600176655675229 0.0062149429087732 1.0027840507e-05 1.1853375239e-05 4.62085609272508 4.90665294901382 9.5275090417386 10.0100186191729 9.86591600944696 5.02694321408547 5.46539162387107 20031007 423.18 425.62 422.17 424.39 424.39 -0.00306726994128675 0.00285522333736086 -0.000212046603925881 -0.0001649173649945 1.63296024109e-05 1.71025927273e-05 4.86914008112906 4.53252653292283 0.336613548206216 8.096427134597 0.261798200790910 6.41487319246982 6.56494734729807 20031008 425.5 426.69 424.39 424.82 424.82 0.00261210422792518 -0.00159939821468986 0.00101270601323527 0.0011067809115115 8.1292724927e-06 8.2370446225e-06 4.14658691140225 2.53896595405804 1.60762095734412 5.37673605335471 1.75696022861569 4.52612048907273 4.55602375418522 20031009 426.62 427.99 424.82 427.01 427.01 0.00422813746493282 0.000913744894474604 0.00514188235940735 0.0050005386448193 9.1946228093e-06 9.6316640132e-06 6.7119601447244 1.45052505152086 8.16248519624513 7.39552802473214 7.93810900533589 4.81356930763815 4.92664117967444 20031010 428.2 428.99 427.01 428.78 428.78 0.00278294399743614 0.00135359072220294 0.0041365347196388 0.0040664712840845 5.9459738563e-06 5.7746999421e-06 4.41778663790159 2.14875865674798 6.56654529464913 4.60206140396095 6.45532303876385 3.87089836057161 3.81474033901287 20031013 . . . 428.78 428.78 . . 0 . . . . . 0 . . . . 20031014 431.65 436.07 428.78 436.06 436.06 0.0066711078037464 0.0101647738783705 0.0168358816821168 0.0168366604368391 1.39950559732e-05 1.4885718357e-05 10.5900553308092 16.1360782892242 26.7261336200333 16.770933371374 26.7273698548298 5.93864808289429 6.12470491204597 20031015 437.28 440.95 436.06 438.63 438.63 0.00279387361985561 0.00308251091769836 0.00587638453755411 . . . 4.43513687560905 4.8933343811228 9.3284712567321 11.0935111271570 . . . 20031016 437.22 438.79 436.37 438.79 438.79 -0.00321973218721043 0.00358443780543999 0.000364705618229637 0.0058310536461086 5.5757976275e-06 5.4564711779e-06 5.11116639335332 5.6901186139034 0.578952220550211 5.50160267130746 9.25651069744787 3.74846768977672 3.70814068885041 20031017 437.38 438.79 432.79 434.21 434.21 -0.00321855625550885 -0.00727409441983758 -0.0104926506753464 -0.0109583856814472 1.67170250731e-05 1.66761398987e-05 5.1092996596486 11.5472669088557 16.6565665685043 13.6965461081163 17.3958979703042 6.49052410705114 6.48258224357578 20031020 434.25 435.93 433.41 434.44 434.44 9.21170808748702e-05 0.000437440290620917 0.000529557371495961 0.0018884442072951 1.53027322127e-05 1.62591576711e-05 0.146231332497678 0.69441493345366 0.840646265951615 5.76729681867362 2.99781224239401 6.20990218731374 6.40102158496376 20031021 434.2 436.86 433.6 436.86 436.86 -0.00055258796764381 0.00610752019048335 0.0055549322228394 0.0049345414045119 1.31331792429e-05 1.39952087866e-05 0.877206203923277 9.69538773079488 8.81818152687138 7.45128235390177 7.83334163429392 5.75287855704499 5.9386805051486 20031022 435.22 436.86 432.22 433.85 433.85 -0.00376112726652808 -0.00315279812864786 -0.00691392539517592 -0.0071918787061618 1.09474456301e-05 1.22327073838e-05 5.97060443789847 5.00491186943523 10.9755163073337 10.6223977741866 11.4167535095071 5.25238640884808 5.55215477154375 20031023 431.95 433.86 429.72 430.4 430.4 -0.00438901143460561 -0.00359483195731858 -0.00798384339192418 -0.0072207492795142 1.86156548067e-05 1.988617435e-05 6.96733965443116 5.70661881847952 12.6739584729107 9.5380874803242 11.4625841238860 6.84919339140632 7.07906486493802 20031024 429.41 430.43 425.49 427.22 427.22 -0.00230283536479358 -0.00511307045325223 -0.00741590581804586 -0.0076008759502653 1.97721631674e-05 2.02674504997e-05 3.65563781134112 8.11674771315463 11.7723855244958 11.4830909777326 12.0660165063922 7.05874288962617 7.1466058558762 20031027 428.56 430.54 427.19 429.72 429.72 0.00313164854317622 0.00270308222563681 0.00583473076881307 0.007136224314463 5.9678765893e-06 5.887489309e-06 4.9713379433412 4.29101000543638 9.26234794877765 7.7706370414162 11.3284049016249 3.87802127444345 3.85181425547494 20031028 431.37 433.47 429.72 433.47 433.47 0.0038323567094176 0.00485639916587029 0.00868875587528803 0.0053073883202073 1.11690287451e-05 1.10628869215e-05 6.08367767304527 7.70929467609259 13.7929723491381 8.64346362038827 8.42521776391042 5.3052759058933 5.28000710626226 20031029 433.47 434.97 432.15 433.71 433.71 0 0.000553518314831082 0.000553518314831082 0.0046813649897182 1.43209538064e-05 1.73101294874e-05 0 0.878683084297559 0.878683084297559 6.4704076798886 7.43143653547128 6.0073957412616 6.60465943923288 20031030 435.5 435.95 433.5 435.35 435.35 0.0041186883040968 -0.000344491017932866 0.00377419728616395 -0.0020727782640044 1.16442030386e-05 1.1704384129e-05 6.53821498825831 0.546862537407513 5.99135245085082 5.60638387382882 3.29043348572150 5.41695409407095 5.43093435838438 20031031 435.35 437.23 434.44 436.2 436.2 0 0.00195054849290409 0.00195054849290409 0.0055408172470992 1.16909938984e-05 1.12765232608e-05 0 3.09639973943763 3.09639973943763 6.36815749989923 8.7957746975292 5.4278268785922 5.3307446587898 20031103 437.93 441.52 436.2 440.22 440.22 0.00395822648516563 0.00521552170126367 0.0091737481864293 0.0113531368762736 1.12831411254e-05 1.15708718521e-05 6.28348974757053 8.27938402740251 14.5628737749730 12.0592740623218 18.0225460650580 5.33230865910892 5.39987009726086 20031104 440.67 441.59 440.04 440.79 440.79 0.00102169405747526 0.000272275544531360 0.00129396960200680 0.0003626308910594 1.04780869839e-05 1.12102857103e-05 1.62188903524325 0.432224027348803 2.05411306259233 3.49788876599978 0.575658693271757 5.13855808563336 5.31506537965019 20031105 441.7 443.77 440.17 440.68 440.68 0.00206234704651604 -0.00231193013061658 -0.000249583084100473 -0.0018371726325457 1.96928141623e-05 2.12935109615e-05 3.27387444131400 3.67007530450113 0.396200863187023 8.10293441680042 2.91642114072586 7.04456469123508 7.32527457662714 20031106 440.87 442.12 440.53 441.06 441.06 0.000431058936967796 0.000430873205219191 0.00086193214218713 0.0017691893564056 9.9406699721e-06 9.9828952114e-06 0.684284848577194 0.683990008566765 1.36827485714419 3.5840105339187 2.80850103553898 5.00504628646849 5.01566505388149 20031107 441.11 441.56 439.75 440.39 440.39 0.000113356836105313 -0.00163357948976726 -0.00152022265366192 0.0001359619308694 8.0183284926e-06 8.4402321791e-06 0.179948398646259 2.59322704606798 2.41327864742166 4.08611604542127 0.215832874111553 4.49512934200474 4.61187435771314 20031110 438.42 440.39 435.39 437.54 437.54 -0.00448334292920785 -0.00200922484142088 -0.00649256777062874 -0.0120589126700725 1.02399009209e-05 1.02228952879e-05 7.1170862597423 3.1895455550477 10.3066318147900 11.3589950117946 19.1429304041146 5.07981794168531 5.07559810519982 20031111 437.01 437.57 433.84 435 435 -0.00121205206079462 -0.00461004704028197 -0.0058220991010765 -0.0035610527792835 1.01971784286e-05 9.7204724546e-06 1.92407299735554 7.31822280053728 9.24229579789268 8.51626474089738 5.65299603573571 5.06920996212151 4.94930203014445 20031112 435.17 436.17 432.42 436.08 436.08 0.000390728253474254 0.00208895341386711 0.00247968166734138 0.000621225214112 2.20362827018e-05 2.19842264419e-05 0.620261873339692 3.31611074009506 3.93637261343478 8.58972677634522 0.986164454821923 7.45194151939855 7.44313446295229 20031113 434.86 436.08 433.93 433.99 433.99 -0.0028015725491127 -0.00200264784662114 -0.0048042203957337 -0.0004371182474445 6.3024222433e-06 6.1883397632e-06 4.44735854691449 3.17910489947913 7.62646344639341 4.91671809649505 0.693903705759925 3.98523575878718 3.94900192495066 20031114 434.7 436.75 432.75 432.99 432.99 0.00163464563445481 -0.00394150494716463 -0.00230685931270986 -0.0027882450978982 1.48017704207e-05 1.56199125865e-05 2.59491949829089 6.25694512891704 3.6620256306262 9.1527937831058 4.42620187400015 6.10741037266729 6.27392857131638 20031117 432.49 433.7 430.2 433.63 433.63 -0.00115542833023429 0.00263243120657835 0.00147700287634402 -0.0036525920813304 1.19667864569e-05 1.22307253026e-05 1.83418561173512 4.1788549896552 2.34466937792001 8.06059601314318 5.79831017277843 5.49147538202513 5.5517049419572 20031118 434.4 434.79 431.4 431.44 431.44 0.0017741326957998 -0.00683731759075408 -0.0050631848949543 0.0009491071004257 1.7473854909e-05 1.82807033861e-05 2.81634834354893 10.8539051879416 8.03755684439266 7.78661960533199 1.50666081317520 6.63582054991544 6.78729493487442 20031119 433.01 436.2 431.44 435.52 435.52 0.00363237139506184 0.00577989703906796 0.0094122684341297 0.0086851896523719 2.16277798775e-05 2.21081069138e-05 5.76621082845504 9.17530210135944 14.9415129298143 10.9152064185280 13.7873111457645 7.38254734433176 7.46407592557686 20031120 433.96 438.66 433.78 436.48 436.48 -0.00358835550885136 0.00579019126079277 0.00220183575194149 0.0038918572051028 1.62828149317e-05 1.65224800106e-05 5.69633777526559 9.19164367173433 3.49530589646886 11.1288167481687 6.17813178172614 6.40567667213106 6.45264671485368 20031121 435.89 438.32 435.44 435.44 435.44 -0.00135263727536878 -0.00103290381372929 -0.00238554108909806 -0.0022645921404756 1.3487367035e-05 1.38421993762e-05 2.14724510682108 1.63968397162674 3.78692907844778 6.55785953669492 3.59492857481393 5.82993695748076 5.90612753231963 20031124 436.24 439.74 435.44 439.74 439.74 0.00183553649186157 0.00799109254800773 0.00982662903986926 0.0047975967010006 6.4234545484e-06 6.3465513142e-06 2.91382384790980 12.6854661514380 15.5992899993477 9.77540534413338 7.6159486569789 4.02332020375809 3.99916357652247 20031125 440.54 441.58 437.52 437.73 437.73 0.00181760399019772 -0.00639896521197079 -0.00458136122177301 0.0021855444100813 1.02728419735e-05 1.06213320261e-05 2.88535688403711 10.1580423594171 7.27268547537985 9.18863605334555 3.46944419301749 5.08798209246259 5.17356325038865 20031126 439.01 440.15 437.34 439.63 439.63 0.00291990991497237 0.00141127219999998 0.00433118211497224 -0.0001592012648493 1.35956089803e-05 1.40303895598e-05 4.63521329143718 2.24032516405137 6.87553845548838 6.37126747055757 0.252724173118906 5.85328408932592 5.94614006652181 20031127 439.63 441.2 439.1 440.71 440.71 0 0.00245359870462114 0.00245359870462114 0.0015227448708819 4.6329924752e-06 4.1873931648e-06 0 3.89496719374665 3.89496719374665 4.74623924046291 2.4172825431316 3.41689055099867 3.24841973508597 20031128 440.71 441.33 438.25 438.25 438.25 0 -0.00559753896229025 -0.00559753896229025 0.0003632978401029 5.3643483399e-06 4.89283936e-06 0 8.88581762892874 8.88581762892874 6.96686435221064 0.576717442055509 3.67670474971108 3.51140359218362 20031201 440.54 442.31 438.25 442.05 442.05 0.00521172335466761 0.0034217506958019 0.00863347405046967 0.0024488142296493 1.26533158032e-05 1.2302901745e-05 8.27335433911066 5.43186083373243 13.7052151728434 9.17340074975741 3.88737207518896 5.64680049444497 5.5680618169521 20031202 441.21 442.26 440.14 442.06 442.06 -0.00190204527148143 0.00192466689096410 2.26216194826379e-05 0.0008149406223517 7.2795882924e-06 7.169536474e-06 3.01940326243571 3.05531397007853 0.0359107076427561 4.78003862589453 1.29367813201608 4.28305527595057 4.25055665936592 20031203 442.8 445.59 442.06 444.7 444.7 0.00167258136318579 0.00428169668216887 0.00595427804535462 0.006383312340092 7.1411819283e-06 7.1930383732e-06 2.65514060070660 6.79698276625752 9.45212336696406 7.91216702031071 10.1331941956399 4.24214314460462 4.25751766883756 20031204 446.27 446.95 444.44 446.87 446.87 0.00352425250007559 0.00134357455776173 0.0048678270578373 0.0042180901670568 9.8955898892e-06 1.18352511814e-05 5.5945774035586 2.13285848862667 7.72743589218524 5.60231237355458 6.69601055380751 4.99368466373118 5.46121167664539 20031205 446.87 446.92 444.96 446.55 446.55 0 -0.00071634844459294 -0.00071634844459294 0.0005148235723826 4.9075169495e-06 4.9793770954e-06 0 1.13716790187651 1.13716790187651 4.37230605403696 0.817257084958932 3.51666642045276 3.54231990091352 20031208 446.71 447 445.49 446.86 446.86 0.000358238366681883 0.000335731954763483 0.000693970321445205 -0.0006267768208232 3.8841140375e-06 3.6201537903e-06 0.568685776993338 0.532957955689058 1.10164373268214 3.36615579053074 0.994977357262726 3.12857273760736 3.02039526412620 20031209 447.33 448.76 446.17 446.17 446.17 0.00105123081958533 -0.00259653195685385 -0.00154530113726849 -0.0007840238744858 8.2603089859e-06 8.2269648407e-06 1.66877719148964 4.12186669744032 2.45308950595062 5.75800607409607 1.24459931629605 4.56245313887913 4.5532352672099 20031210 445.27 446.17 439.24 441.41 441.41 -0.00201920556804574 -0.00870669099197684 -0.0107258965600226 -0.0143549614364451 1.22159505613e-05 1.28082469733e-05 3.20538946737956 13.8214434642342 17.0268329316138 15.572483858356 22.7877948244538 5.54835069317685 5.68126591286801 20031211 441.1 445.21 440.84 445.15 445.15 -0.000702541643155145 0.00913969690878606 0.00843715526563097 0.0115273748932783 1.2867111765e-05 1.30478483149e-05 1.11525028407312 14.5088190474922 13.3935687634192 9.81266420634732 18.2991403422145 5.69430607254299 5.73415885318396 20031212 445.15 446.53 443.38 446.53 446.53 0 0.003095283289497 0.003095283289497 0.0008760600324438 1.36277926614e-05 1.43257479056e-05 0 4.91360989278181 4.91360989278181 7.04249406258885 1.39070218764568 5.86020797469919 6.00840117852595 20031215 448.89 448.89 441.74 443.34 443.34 0.0052712815542605 -0.0124408988348265 -0.00716961728056598 -0.0064875320458864 1.40900821583e-05 1.50832626115e-05 8.36790004990518 19.7493146418384 11.3814145919333 15.9726972901221 10.2986378495865 5.95877563253694 6.16521060313271 20031216 443.83 446.88 443.22 446.88 446.88 0.00110463620236407 0.00684849596589133 0.00795313216825547 0.0073852586137964 1.47052465749e-05 1.56058700302e-05 1.75355560839250 10.8716503083465 12.6252059167391 8.18097265298434 11.7237345960017 6.08746428069586 6.27110775510228 20031217 446.42 449.86 444.9 449.86 449.86 -0.00102988926600035 0.00767621031728652 0.00664632105128616 0.0051909811594948 1.32548295061e-05 1.3629748948e-05 1.63489852546307 12.185606106581 10.5507075811179 11.0290923472005 8.24042712506697 5.77946107828161 5.86062857967983 20031218 448.82 455.39 448.7 455.15 455.15 -0.00231450675272229 0.0140051184558673 0.0116906117031450 0.0144678000754768 9.8264224076e-06 1.00082751233e-05 3.6741655652897 22.2324363097355 18.5582707444457 14.7225347458517 22.9669206107479 4.97620181133684 5.02203676915213 20031219 456.23 456.3 453.91 455.26 455.26 0.00237003336815652 -0.00212838400021169 0.000241649367944747 0.0015385632856786 1.97961619772e-05 2.04005818092e-05 3.76231133464016 3.37870485540538 0.383606479234647 5.22417245996259 2.442393498144 7.06302542700676 7.17003948100595 20031222 454.93 456.57 454.7 456.14 456.14 -0.000725123357671674 0.00265621897643294 0.00193109561876131 0.0009439451017563 6.5219826107e-06 6.3881801382e-06 1.15109764454603 4.21661690362326 3.06551925907729 4.08277410873474 1.49846639432684 4.05405922242929 4.012257961331 20031223 455.26 456.14 454.14 454.67 454.67 -0.00193109561876134 -0.00129680323252001 -0.00322789885128139 -0.002636494990905 4.9980363574e-06 4.5449149136e-06 3.06551925907733 2.05861131157956 5.12413057065697 4.37135324221682 4.18530604728128 3.54895077743380 3.38425554328747 20031224 454.67 456.26 453.54 454.51 454.51 0 -0.000351965511013734 -0.000351965511013734 -8.80029921584e-05 8.7257792607e-06 8.0309354953e-06 0 0.558727927328463 0.558727927328463 5.9481850948011 0.139700419128416 4.68923914265033 4.49866173969059 20031225 . . . 454.51 454.51 . . 0 . . . . . 0 . . . . 20031226 . . . 454.51 454.51 . . 0 . . . . . 0 . . . . 20031229 455.29 461.84 454.46 461.33 461.33 0.00171466298330298 0.013179043490864 0.0148937064741669 0.0129626384711523 1.18578269171e-05 1.19498427751e-05 2.72194310166467 20.9210829567184 23.6430260583829 16.0246397594563 20.5775506379445 5.46641782441591 5.48758633583582 20031230 461.04 462.32 457.82 457.98 457.98 -0.000628814921464629 -0.00665929208997685 -0.00728810701144152 -0.0041350251523449 1.14611434083e-05 1.20363063551e-05 0.998212741729211 10.5712984666910 11.5695112084203 9.73021136900077 6.56414893086095 5.37420518671515 5.50740338225302 20031231 458.28 459.61 457.88 458.72 458.72 0.00065483598699094 0.000959651109634682 0.00161448709662571 0.0015254203310953 7.6122127562e-06 7.4454684157e-06 1.03951990266813 1.52339890888833 2.56291881155659 3.75150463440288 2.42152970455198 4.37981462457305 4.33157943567517 20040101 . . . 458.72 458.72 . . 0 . . . . . 0 . . . . 20040102 459.91 466.69 458.72 463.71 463.71 0.00259081603178449 0.00822853866549263 0.0108193546972772 0.0080029055256112 2.59772324661e-05 2.62621213376e-05 4.11279294769258 13.0624001774237 17.1751931251164 17.1354328797349 12.7042186720271 8.0908977137628 8.13514263985285 20040105 465.49 468.7 463.71 468.7 468.7 0.00383125737691624 0.00687229071940738 0.0107035480963235 0.0102298285247535 5.5332358128e-06 5.4755524947e-06 6.08193253680122 10.9094233085335 16.9913558453344 10.647753246558 16.2393493387995 3.73413366770072 3.71461872695489 20040106 469.19 469.9 467.35 469.9 469.9 0.00104489875056218 0.00151210242954731 0.00255700118010947 0.0017944505039491 8.1139858073e-06 8.4251318059e-06 1.65872534353778 2.40038819126324 4.059113534801 5.41309952208672 2.84860186407831 4.52186291636489 4.60774697122878 20040107 469.9 471.12 467.59 469.9 469.9 0 0 0 0.000533441456783 1.73490763214e-05 1.76872694577e-05 0 0 0 7.48179004946491 0.846812060195896 6.6120853238542 6.67622041528019 20040108 472.38 472.46 467.35 469.87 469.87 0.0052638403156609 -0.00532768572466555 -6.38454090046571e-05 -0.0001920061447871 1.80390801525e-05 1.87347657263e-05 8.35608744983669 8.45743889458438 0.101351444747716 10.8179588996776 0.304800305581756 6.74229055917201 6.87107048648724 20040109 466.45 471.53 465.09 467.34 467.34 -0.00730522729279528 0.00190621075294199 -0.00539901653985322 -0.0017083435361904 3.31979689985e-05 3.46611922929e-05 11.5966888125228 3.02601575925701 8.57067305326564 13.6801069656551 2.71191129037468 9.14652293914031 9.3459191403579 20040112 467.64 469.63 466.06 469.6 469.6 0.00064172497870606 0.00418249937526858 0.00482422435397472 . . . 1.01870682225267 6.63951192338621 7.658218745639 7.59099218489575 . . . 20040113 471.09 473.12 469.15 470.06 470.06 0.00316789005108522 -0.00218881243418976 0.000979077616895468 . . . 5.02886955358031 3.47463202045922 1.55423753312111 8.38258413695987 . . . 20040114 470.91 472.75 469.83 471.64 471.64 0.00180664682444298 0.00154898975324724 0.0033556365776902 0.0096351948738311 1.52577940194e-05 1.52879020944e-05 2.86796292264041 2.4589450022877 5.32690792492808 6.16348337872738 15.2953976818809 6.20077744552149 6.20689240102388 20040115 472.38 474.64 471.56 473.37 473.37 0.00156776371595819 0.00209357729125657 0.00366134100721481 0.0034865696868911 1.59599230655e-05 1.64936739632e-05 2.48874774416153 3.32345091789427 5.81219866205588 6.47633813584867 5.53475779212611 6.34184564027382 6.447019341313 20040116 476.87 478.68 473.37 478.68 478.68 0.00736659334015074 0.00378839864947744 0.0111549919896282 0.0058469859084687 1.69396069394e-05 1.72250689623e-05 11.6941043926701 6.01389641621415 17.7080008088843 11.0968438786845 9.28180237986435 6.53359085704699 6.5884120837267 20040119 478.68 482.02 478.05 481.76 481.76 0 0.00641374902810816 0.00641374902810816 0.0085613385737027 7.9848457158e-06 7.7431732941e-06 0 10.1815109399738 10.1815109399738 8.22716660007042 13.5907036535051 4.48573418782433 4.41732913660868 20040120 482.86 485.04 481.68 483.85 483.85 0.00228069183058445 0.00204818476294338 0.00432887659352784 0.0081174991722728 1.28269734771e-05 1.34847910136e-05 3.62048604054187 3.25139251311598 6.87187855365786 6.91513290640890 12.8861304465639 5.68541758908631 5.82938018611516 20040121 482.8 484.58 481.59 484.18 484.18 -0.00217245210357511 0.00285424918173038 0.000681797078155127 -0.0021265402197841 1.10099217864e-05 1.11852717053e-05 3.44866080075533 4.53098010880091 1.08231930804536 6.15714293078109 3.37577794471522 5.26735255149378 5.30913219814274 20040122 484.55 485.48 481.25 482.1 482.1 0.00076388677545225 -0.00506906376898241 -0.00430517699353012 -0.0035404863220245 1.53709926795e-05 1.56155864273e-05 1.21263266259462 8.04688926759313 6.83425660499846 8.70558884147495 5.62034779698154 6.22373694433979 6.27305968382224 20040123 483.09 485.35 481.19 482.63 482.63 0.00205141028643758 -0.000952657156918344 0.00109875312951923 -0.0013906331696552 1.71389975196e-05 1.7060807153e-05 3.25651287292417 1.51229635314707 1.74421651977710 8.56320595349981 2.20756171909509 6.57193074745862 6.55692260329188 20040126 482.81 483.17 479.49 481.94 481.94 0.00037288697813569 -0.00180357654487562 -0.00143068956673994 0.0004775995522444 1.54763940805e-05 1.64419865333e-05 0.59193972676885 2.86308900492601 2.27114927815717 7.60566542016386 0.75816578490869 6.24503907776885 6.43690966721734 20040127 482.51 483.33 479.71 480.48 480.48 0.00118202097851773 -0.00421604171785358 -0.00303402073933578 -0.0028273859296046 1.1129387145e-05 1.12800717486e-05 1.87640013217148 6.69275874150846 4.81635860933687 7.4787066576671 4.48833601808217 5.29585267972968 5.331583330163 20040128 481.14 482.68 476.53 477.26 477.26 0.00137268381197217 -0.00809687228192201 -0.00672418846994984 -0.0033574923360149 2.25994681422e-05 2.21072118392e-05 2.17906799712151 12.8533862732506 10.6743182761291 12.7563838190899 5.32985384994044 7.54656608785373 7.46392482778223 20040129 476.8 479.1 469.7 471.65 471.65 -0.00096430001393024 -0.0108599306552779 -0.0118242306692082 -0.0133321289216273 2.46167203372e-05 2.51624663407e-05 1.53077881566932 17.2396054615633 18.7703842772327 19.7118595591527 21.1640985442065 7.87617516626846 7.96300289957024 20040130 481.74 481.95 471.61 476.64 476.64 0.0211673643287856 -0.0106430604596755 0.0105243038691099 0.0077391443072692 1.52770756714e-05 1.4916388708e-05 33.6021491547998 16.8953346989556 16.7068144558438 21.5749473948545 12.2855107184853 6.20469424644986 6.13101129864886 20040202 478.05 486.54 476.64 484.82 484.82 0.00295384056648304 0.0140623584981340 0.0170161990646171 0.0186466185499246 2.63494174125e-05 2.61133408587e-05 4.68907653086897 22.3233020598590 27.0123785907281 20.4504675733811 29.6005892852306 8.14865215109223 8.11206625736772 20040203 485.29 488.2 484.72 484.96 484.96 0.00096896235844005 -0.000680237078536291 0.0002887252799037 0.0013186905667144 2.72055248809e-05 2.78411008068e-05 1.538180058129 1.07984288542328 0.458337172705623 7.11646264166414 2.09335637746388 8.2799711774781 8.37613120916429 20040204 482.78 484.96 477.26 477.65 477.65 -0.00450534996486894 -0.0106828166286067 -0.0151881665934757 -0.0155009692035515 2.5636217636e-05 2.622868452e-05 7.15202134581408 16.9584456605993 24.1104670064134 15.9215675990016 24.6070257558409 8.03761584319131 8.12996217644338 20040205 479.12 480.14 477.65 478.52 478.52 0.00307284124018954 -0.00125308065350352 0.00181976058668604 0.0008779448294858 1.19227334376e-05 1.17598534315e-05 4.8779842439549 1.98920386912596 2.88878037482896 5.17237776413232 1.39369421019266 5.48135824980926 5.44378826254108 20040206 479.42 483.08 478.52 482.49 482.49 0.00187903264256064 0.00638315523040174 0.00826218787296227 0.0083851390668226 1.40878406549e-05 1.43589554306e-05 2.98287184655278 10.1329447917385 13.1158166382911 9.43482506929479 13.3109956077029 5.95830164143676 6.01536097712448 20040209 484.77 486.17 482.49 485.56 485.56 0.00471435647660038 0.00162831237733666 0.00634266885393722 0.0038464767418391 7.0364086323e-06 6.9949824435e-06 7.48380889727479 2.58486576429671 10.0686746615718 7.55855453194587 6.10609252962015 4.21090842377224 4.19849446321178 20040210 485.34 489.41 485 489.09 489.09 -0.000453187771686728 0.00769684536175646 0.00724365759006967 0.0079765240055929 8.1606865272e-06 8.6665704809e-06 0.719413284659161 12.2183632241571 11.4989499394979 9.00450889258098 12.6623393073214 4.53485722471436 4.67330264501113 20040211 489.32 492.28 488.91 489.75 489.75 0.000470150559043069 0.00087838464593451 0.00134853520497752 0.0027809035404456 2.31494707693e-05 2.44042633788e-05 0.74634087479157 1.39439239716014 2.14073327195162 6.83342927904072 4.41454751284687 7.63784435155863 7.84211347243688 20040212 490.25 490.91 486.89 487.02 487.02 0.00102040825180546 -0.00661027507531633 -0.00558986682351088 -0.0022281967987059 9.2685806395e-06 8.2906509646e-06 1.61984788202125 10.4934863682095 8.87363848618822 8.17972448982602 3.53715276089164 4.83288973715933 4.57082491797618 20040213 487.6 488.41 483.9 484.81 484.81 0.00119020760597720 -0.00573833600204044 -0.00454812839606329 -0.0084260347677558 1.78244939301e-05 1.83492767213e-05 1.88939600037194 9.10932600043658 7.21993000006472 9.2285849233921 13.3759155203194 6.7020686883866 6.8000130395225 20040216 484.81 487.9 484.81 487.9 487.9 0 0.00635340521671532 0.00635340521671532 0.0051257355654855 3.7532608733e-06 3.6454593378e-06 0 10.0857181091095 10.0857181091095 6.32028654556294 8.1368529555322 3.07542149968358 3.03093344223459 20040217 489.3 489.92 487.9 488.92 488.92 0.00286533147328643 -0.000776921386015856 0.00208841008727067 0.0042616902249257 5.9028176644e-06 5.8531123579e-06 4.54857270124932 1.23332446538734 3.31524823586214 4.11010843892031 6.76522349996899 3.85682518586052 3.84055245269584 20040218 489.36 489.96 486.1 486.2 486.2 0.000899538025247376 -0.00647835305228648 -0.00557881502703911 -0.0025179390778858 9.4162125898e-06 9.2139073283e-06 1.42797234579042 10.2840666489758 8.85609430318534 7.86816144193507 3.99710436989827 4.8712273326438 4.81861457966042 20040219 488.03 488.66 484.37 484.43 484.43 0.00375681749142472 -0.0074039373248695 -0.00364711983344489 -0.003284884287444 6.7708428694e-06 6.7803409548e-06 5.9637628820204 11.7533861305881 5.7896232485679 8.77190833422365 5.21459214612026 4.13068081929456 4.1335770473158 20040220 485.73 486.17 480.68 481.09 481.09 0.00267997191819267 -0.00959855117682726 -0.0069185792586345 -0.0093592823931177 1.22804514892e-05 1.33762851777e-05 4.25432352970473 15.2372276162468 10.9829040865419 11.2973899482584 14.8574001973289 5.56297921556283 5.80587966184316 20040223 481.87 482.22 479.17 479.9 479.9 0.00162000533892812 -0.00409661926467191 -0.00247661392574378 -0.0044937350674195 1.21394737795e-05 1.25258241386e-05 2.57167874964043 6.5031814742629 3.93150272462246 6.31192608986809 7.13358326772124 5.53095596839642 5.61828059367561 20040224 478.89 480.45 476.96 479.74 479.74 -0.00210682291970251 0.00177336453638672 -0.000333458383315788 0.0001876426871767 1.98907061907e-05 2.02283768966e-05 3.34447770119031 2.81512892828438 0.529348772905935 7.25253110634055 0.297873531365662 7.07987143955058 7.13971356424276 20040225 478.84 482.19 479.24 481.38 481.38 -0.00187777809771498 0.00529046661045064 0.00341268851273548 0.0050945723148557 5.5918960226e-06 5.441611262e-06 2.98088031835067 8.39835538244593 5.41747506409498 6.10472237516927 8.0873828288057 3.75387506144677 3.70308795199898 20040226 483.13 487.84 481.38 487.22 487.22 0.00362878958299969 0.00842999787962262 0.0120587874626223 0.0110354767262129 9.2551978732e-06 8.9907906802e-06 5.76052487807938 13.3822067653700 19.1427316434492 13.2610157482093 17.5182762099603 4.82939940784193 4.75991517929721 20040227 488.05 491.45 487.22 490.59 490.59 0.00170209316473224 0.00519088879143475 0.00689298195616702 0.0068689451530455 9.7312761939e-06 1.04889041079e-05 2.70198913328665 8.24028049531738 10.9422696286041 8.59937731630842 10.9041123865805 4.95205169688565 5.14120981403288 20040301 493.47 495.36 490.59 494.62 494.62 0.00585331833976762 0.00232772423413593 0.0081810425739037 0.0074289419544202 1.02230362578e-05 1.03852067138e-05 9.29185480291116 3.69514766655718 12.9870024694686 9.62558392615577 11.793079749438 5.07563310037832 5.1157326864073 20040302 494.9 495.02 489.78 489.82 489.82 0.000565930971527784 -0.0103177452803585 -0.00975181430883065 -0.0066754161308733 1.71656316684e-05 1.74382401438e-05 0.898387565935014 16.3789128616434 15.4805252957083 10.5863818415398 10.5968945880959 6.57703518345219 6.62905462056061 20040303 489.82 490.15 487.11 488.87 488.87 0 -0.00194137121738849 -0.00194137121738849 -0.0041207728650114 2.22827977902e-05 2.28505222564e-05 0 3.08183126620119 3.08183126620119 6.1890653760529 6.54152412612198 7.49350721833935 7.58836715546421 20040304 491.11 491 486.58 486.58 486.58 0.00457152982943287 -0.0092668073055509 -0.00469527747611795 -0.0031120144682353 1.31462515561e-05 1.35212234968e-05 7.25707862387574 14.7106005468265 7.45352192295067 8.99566201545635 4.94016981563131 5.75574095328933 5.83724962734471 20040305 484.98 490.79 484.21 490.79 490.79 -0.00329367501016729 0.0119086847572519 0.00861500974708446 0.0044398595710522 1.63555850917e-05 1.68216642405e-05 5.22854698582247 18.9044509857324 13.6759039999098 13.4272810793063 7.04805856863242 6.41997464411535 6.51080593214542 20040308 490.97 492.35 487.09 487.66 487.66 0.000366688400458231 -0.00676458441293235 -0.00639789601247422 -0.0025551151948813 7.3893651128e-06 7.3129327363e-06 0.582099789758726 10.7384448475937 10.1563450578352 10.6849450205806 4.05611962606695 4.31522885653310 4.29285342114962 20040309 487.81 488.2 483.51 485.05 485.05 0.000307544058109905 -0.00567400736940302 -0.00536646331129311 -0.0099967921547499 1.68493446414e-05 1.76475506907e-05 0.488211056972644 9.0072074619529 8.51899640498026 9.60284130603974 15.8694155699219 6.5161605640383 6.66872009763223 20040310 484.18 485.05 475.57 475.63 475.63 -0.00179524000218584 -0.0178164973608380 -0.0196117373630238 -0.014849335155426 2.01035282634e-05 2.15557076176e-05 2.84985515367527 28.2828127506096 31.1326679042849 19.6350052214195 23.5725887735435 7.11764646661858 7.37023630532645 20040311 470.46 475.65 467.8 471.11 471.11 -0.0109293015733832 0.00138067292555118 -0.0095486286478319 -0.0117982394511023 4.12154689585e-05 4.25019267613e-05 17.3497283800793 2.19175032175705 15.1579780583221 16.5546879691973 18.7291244976047 10.1913189418946 10.3491475706203 20040312 472.69 476.16 471.11 476.04 476.04 0.00334817011234391 0.00706210180545856 0.0104102719178022 0.0087933095288992 2.13384095087e-05 2.48094703855e-05 5.3150552786407 11.2107390663982 16.5257943450385 10.6067398709571 13.9589461288091 7.33299338346381 7.90695044700926 20040315 473.97 476.07 465.72 466.46 466.46 -0.00435785576137177 -0.0159717568506698 -0.0203296126120415 -0.015888333379503 4.08528811007e-05 4.15835037711e-05 6.91788155644784 25.3543779765987 32.2722595330464 21.8657293732719 25.2219473216708 10.1463914951949 10.2367196651648 20040316 466.8 471.89 466.46 471.89 471.89 0.000728628710203446 0.0108450071651280 0.0115736358753314 0.0035857632546685 2.9494543584e-05 3.30301619665e-05 1.15666221918004 17.2159151553854 18.3725773745653 11.5133054812328 5.69222269932385 8.62126729847068 9.12337701487667 20040317 474.95 477.85 471.89 477.49 477.49 0.0064636277586623 0.00533368195692124 0.0117973097155837 0.0168799098264376 1.07948778828e-05 1.14147829928e-05 10.2606909700285 8.46695761819556 18.7276485882244 12.4855431582703 26.7960261323696 5.21565837307775 5.36332482158744 20040318 475.81 477.49 473.88 474.2 474.2 -0.00352460241098238 -0.0033894412508252 -0.00691404366180764 -0.0032313595619122 1.25498835957e-05 1.25318218005e-05 5.59513286990283 5.38057117988831 10.9757040497912 7.54953221619308 5.12962427847018 5.62367376909116 5.61962551574925 20040319 474.67 477.53 473.74 475.75 475.75 0.000990652119758964 0.00227268042519477 0.00326333254495378 -0.0020617696439373 9.2171829316e-06 8.7850856677e-06 1.57261148679672 3.60776832875393 5.18037981555073 7.9268002808474 3.27295784313617 4.8194710277822 4.7051478066692 20040322 472.28 475.75 468.26 469.8 469.8 -0.00732047613735 -0.00526495781409651 -0.0125854339514464 -0.0119703551133261 2.03541730848e-05 2.04427644318e-05 11.6208956028065 8.35786142360736 19.9787570264137 15.7860889376007 19.0023496409948 7.16187937441675 7.17744845806196 20040323 471.72 472.46 466.97 469.74 469.74 0.00407851699695682 -0.00420623907389151 -0.000127722076934566 -0.0011302689323713 2.20376647679e-05 2.24108022294e-05 6.47444501513864 6.67719752663974 0.202752511500913 11.6271445712869 1.79424630580617 7.45217520024241 7.51499977498922 20040324 470.04 470.47 465.53 466.24 466.24 0.000638447317862526 -0.00811727445890027 -0.00747882714103786 -0.0015161386220335 3.00604646247e-05 3.18015850182e-05 1.01350369696827 12.8857737251439 11.8722700281758 10.5006296517857 2.40679544820048 8.70358379371647 8.95209440554913 20040325 468.06 471.65 466.24 471.65 471.65 0.00389596982143681 0.00764069226758543 0.0115366620890221 0.0050307063805404 1.00245005457e-05 1.05518009109e-05 6.18466035776072 12.1292229506431 18.3138833084036 11.4765244297843 7.98599880113746 5.02610598526971 5.15660142879668 20040326 471.66 473.23 470.7 471.82 471.82 2.12019378580197e-05 0.000339169884965806 0.000360371822823834 0.0043282762980033 9.7726040683e-06 9.9097797553e-06 0.0336570329309794 0.538415500693144 0.572072533624137 5.33263650072628 6.87092561405521 4.96255602004814 4.99726374962899 20040329 472.96 475.06 471.82 474.31 474.31 0.0024132614010963 0.00285029804379387 0.00526355944488991 0.0040777145272006 9.6249871795e-06 1.00737040006e-05 3.83093370953526 4.52470787177549 8.35564158131034 6.80788123243186 6.47317113389287 4.92493326780577 5.03842575429191 20040330 473.87 479.67 471.86 478.37 478.37 -0.000928093888466609 0.0094514691649187 0.00852337527645228 0.0092973166222574 1.41275225321e-05 1.39460838406e-05 1.47330337332094 15.0037421607421 13.5304387874215 16.3304634632070 14.7590325856321 5.9666872534843 5.92824858438915 20040331 480.89 481.71 475.37 475.59 475.59 0.00525406208344481 -0.0110824152002270 -0.0058283531167821 -0.0021958496824457 2.81838990942e-05 2.95792182994e-05 8.34056498741332 17.5927887274577 9.25222374004418 13.1797623232730 3.48580330573889 8.4275397191223 8.63363365649064 20040401 478.64 480.92 475.59 479.17 479.17 0.00639261055853032 0.00110669141916211 0.00749930197769235 0.0016734655092545 1.4487456632e-05 1.50639294987e-05 10.1479546598142 1.75681816391525 11.9047728237293 11.0867026133422 2.65654413907888 6.04221736721214 6.16125817806104 20040402 483.12 489.01 479.17 488.35 488.35 0.00820962949870732 0.0107672918938403 0.0189769213925475 0.0204601723417328 3.16113837398e-05 3.25228566735e-05 13.0323828057357 17.0925459868459 30.1249287925814 20.2215366279633 32.4795166786482 8.92528358229003 9.05304362174512 20040405 488.35 493.47 486.24 491.32 491.32 0 0.00606328477740759 0.00606328477740759 0.0066534931248752 2.60555064376e-05 2.77084831514e-05 0 9.62516618951047 9.62516618951047 14.6827988589222 10.5620928949787 8.10307819428839 8.35615806106658 20040406 488.19 491.53 487.65 489.56 489.56 -0.00639097233026092 0.00280235417350498 -0.00358861815675584 -0.0043013449391829 1.57803456951e-05 1.56259659073e-05 10.1453540530592 4.44859933717088 5.69675471588817 7.8837287466274 6.82817340731052 6.30606621846393 6.27514414865475 20040407 489.71 490.21 487.61 488.05 488.05 0.000306350651348609 -0.00339551954451226 -0.00308916889316363 -0.000613070685815 2.56875685143e-05 2.63944704504e-05 0.486316582470644 5.39022017198324 4.90390358951257 5.29024352681395 0.973219542462182 8.04566172890931 8.15561558283665 20040408 492.04 492.52 488.05 489.87 489.87 0.0081421543796102 -0.00441996421825623 0.00372219016135396 0.0017156516534431 1.64421348741e-05 1.66072017872e-05 12.9252693748464 7.016475675186 5.90879369966038 9.06968363101277 2.72351256685633 6.43693870428576 6.46916907367121 20040409 . . . 489.87 489.87 . . 0 . . . . . 0 . . . . 20040412 490.69 494.87 489.87 494.28 494.28 0.00167251405553768 0.00728959439812378 0.00896210845366166 0.0086962370171246 1.04424110164e-05 1.06627108101e-05 2.65503375312767 11.5718723615791 14.2269061147070 10.1021163509002 13.8048482936315 5.12980270198845 5.18363108655043 20040413 495.73 495.63 485.32 486.98 486.98 0.00292926543534298 -0.0178083691938533 -0.0148791037585105 -0.0154943875712101 3.15945499313e-05 3.32126739302e-05 4.65006471960893 28.2699096855358 23.6198449659271 20.9116352352489 24.5965777384032 8.92290680366415 9.1485484260676 20040414 483.39 486.98 477.88 479.87 479.87 -0.00739927322389188 -0.00730854736695457 -0.0147078205908464 -0.0139448612175093 5.11999385656e-05 5.63921031016e-05 11.7459820998222 11.6019592668586 23.3479413666808 18.7650694669397 22.1367809093034 11.3588663688465 11.9209101924321 20040415 481.71 483.29 477.39 479.4 479.4 0.00382703934307008 -0.00480695122941904 -0.0009799118863488 -0.0012717210599309 2.42989247063e-05 2.62840328624e-05 6.07523661565406 7.63079851047538 1.55556189482107 12.2190919083733 2.01879459697238 7.82517030229221 8.13853566762769 20040416 481.54 483 479.4 482.08 482.08 0.00445397951539885 0.00112077386630830 0.0055747533817071 0.0054299905608692 1.20657058956e-05 1.28369403465e-05 7.0704732853928 1.77917335571526 8.84964664110799 7.44233339004632 8.61984278729282 5.51412539365147 5.68762601382862 20040419 482.72 483.65 479.36 482.42 482.42 0.00132670002875992 -0.000621671487373593 0.000705028541386385 0.0005600439884619 2.22593347532e-05 2.17409896743e-05 2.10607100428859 0.986872891662095 1.11919811262659 8.86318015735199 0.889042270036149 7.48956097365286 7.40184395804424 20040420 483.47 483.32 475.19 476.85 476.85 0.00217416147513814 -0.013787289373594 -0.0116131278984560 -0.0130030530240228 2.38616562068e-05 2.52873445913e-05 3.45137434398772 21.8866433617279 18.4352690177404 16.8758058932459 20.6417067516904 7.75444218761969 7.98273814991297 20040421 477.05 477.42 473.35 475.56 475.56 0.000419331172933442 -0.00312825020751094 -0.00270891903457747 -0.0016189228240213 2.39731484688e-05 2.54332110808e-05 0.665667600335344 4.96594325271609 4.3002756523807 8.51690496246797 2.56996031050005 7.77253717529714 8.00572869410499 20040422 476.04 482.38 475.56 481.58 481.58 0.00100882732389508 0.0115704805788482 0.0125793079027435 0.0126500594410075 3.65297452502e-05 4.1944628616e-05 1.60146372889992 18.3675684966810 19.9690322255813 14.1649032717462 20.0813468106544 9.59452750428618 10.2810731012050 20040423 484.49 484.37 480.28 481.58 481.58 0.00602442638984791 -0.00602442638984788 0 0.0004154635594356 2.77602309227e-05 2.81758219291e-05 9.56348041161134 9.56348041161128 0 8.43560723588285 0.65952795424578 8.36395731249293 8.42633201703636 20040426 482.4 484.64 477.6 477.64 477.64 0.00170128051988826 -0.00991633474779174 -0.00821505422790355 -0.0070028005480696 3.20881310584e-05 3.36338789963e-05 2.70069909958980 15.7416933959552 13.0409942963655 14.5565082459617 11.1166012387074 8.99233508423524 9.20637686990251 20040427 478.84 479.76 473.56 473.56 473.56 0.00250920171798518 -0.0110878918397336 -0.00857869012174841 -0.008759732093921 2.97110366112e-05 2.99014484978e-05 3.98323424105088 17.6014826231505 13.6182483820996 12.9395542955167 13.9056436032396 8.65284995017387 8.6805328301007 20040428 464.24 473.56 455.24 455.24 455.24 -0.0198769606610826 -0.0195769074686638 -0.0394538681297464 -0.0319420094767233 6.41429591631e-05 7.02056902334e-05 31.5536968374232 31.0773771610844 62.6310739985075 39.2482052387914 50.7063680706470 12.7137821709754 13.3010653478647 20040429 457.77 460.82 454.61 455.46 455.46 0.00554212215806474 -0.00505897731502212 0.000483144843042674 -0.0069293681277758 4.16837614916e-05 4.36273637352e-05 8.79784617946794 8.03087751831948 0.766968661148551 13.4968782493483 11.0000308853472 10.2490525883533 10.4852733208393 20040430 458.96 459.66 454.67 455.87 455.87 0.00765516303688377 -0.00675537914375672 0.000899783893127148 -0.0021079913824691 2.22144403179e-05 2.26133431551e-05 12.1521945847490 10.7238319357996 1.42836264894957 10.8583065088876 3.34633257832829 7.48200438392734 7.54888235110682 20040503 459.01 460.66 455.87 457.41 457.41 0.0068643151657389 -0.00349185226367225 0.0033724629020666 0.0059392878711719 2.4349759524e-05 2.43117494612e-05 10.8967625095885 5.54314362279283 5.35361888679564 10.3980760979963 9.42832720316585 7.83335139008075 7.82723505729986 20040504 460.46 470.02 457.41 470.02 470.02 0.00664584576429865 0.020549257174008 0.0271951029383068 0.024818382531735 3.98978520177e-05 3.96548984199e-05 10.5499530864157 32.6209344657211 43.1708875521371 27.0533418447756 39.3979608731042 10.0270926536361 9.9965165942016 20040505 471.18 471.14 468.66 469.81 469.81 0.00246493962460616 -0.00291182896309259 -0.000446889338486593 0.0005540520524452 1.76051440052e-05 2.07329513556e-05 3.91297034609808 4.62238517801883 0.709414831921014 5.25021945717497 0.879530366492949 6.66070288281229 7.22821121828299 20040506 469.66 470.03 465.07 468.85 468.85 -0.000319328986076457 -0.00172614080003499 -0.00204546978611143 -0.0019832179402677 3.94517944832e-05 3.97237896322e-05 0.506919050143628 2.74016357086480 3.24708262100840 10.5532907016864 3.14826087935405 9.97088371698637 10.0051961436618 20040507 465.57 468.85 458.77 459.81 459.81 -0.00702042651399115 -0.0124491006727171 -0.0194695271867082 -0.0195290079357111 4.15892343109e-05 4.34886706138e-05 11.1445815921748 19.7623346558498 30.9069162480245 21.6205995109607 31.0013390098191 10.2374249918360 10.4685935037509 20040510 456.64 459.84 451.92 452.1 452.1 -0.00691802639045442 -0.0099919399879121 -0.0169099663783664 -0.0150006102325797 4.43433271511e-05 4.5388181185e-05 10.9820264355145 15.8617129938583 26.8437394293727 17.2828666416308 23.81273051377 10.5709594843974 10.6947752003584 20040511 454.65 457.58 452.1 456.39 456.39 0.00562449787136225 0.00381981497122524 0.0094443128425875 0.009675295916856 2.06135806824e-05 2.17969915849e-05 8.928613570342 6.063768280886 14.992381851228 11.9855336190147 15.3590561141758 7.20737284450083 7.41137091191286 20040512 456.66 456.79 450.54 455.23 455.23 0.000591424364208171 -0.00313634577021872 -0.00254492140601052 -0.0034196311190593 4.3621172509e-05 4.51325357764e-05 0.938857072199586 4.97879456010484 4.0399374879052 13.7050878817008 5.42849610996505 10.4845293038209 10.6646139244010 20040513 454.95 457.54 453.83 453.85 453.85 -0.00061526293443678 -0.00242077583006349 -0.00303603876450024 -0.0023963165369842 2.94666706713e-05 3.12513139499e-05 0.976699629261335 3.84286249571036 4.81956212497165 8.09919376015653 3.80403457167102 8.61719270364055 8.87430623506694 20040514 452.25 454.78 451.47 453.81 453.81 -0.00353162269723180 0.00344348396681314 -8.81387304186547e-05 -0.0017403760519983 2.09572331383e-05 2.13437031546e-05 5.60627722883191 5.46636133189546 0.139915896936435 7.26678170774845 2.76276133279195 7.26720217886609 7.33390291383735 20040517 451.61 453.81 448.43 449.89 449.89 -0.00485963272206011 -0.00381586708164942 -0.00867549980370955 -0.0078805056418014 4.04390636692e-05 4.34109005456e-05 7.71442778740976 6.05750120047330 13.7719289878831 11.8638474780490 12.5099148801888 10.0948719876175 10.4592289091936 20040518 452.56 453.47 448.8 451.84 451.84 0.00591724259639225 -0.00159221617007777 0.00432502642631449 0.0035273405179685 2.25947086702e-05 2.40794860175e-05 9.39333141437522 2.5275648116889 6.86576660268633 10.2977999346665 5.59947947999185 7.54577138859269 7.78975639953523 20040519 455.61 458.23 451.84 452.96 452.96 0.00830904554546577 -0.00583335904669891 0.00247568649876682 0.0029630961688225 3.73047884774e-05 3.90282565126e-05 13.1902008873669 9.26017040742847 3.93003047993834 13.9699034922335 4.70376934408356 9.69577572776145 9.91721767492032 20040520 453.53 455.01 449.14 449.51 449.51 0.00125759815358979 -0.00890331891191812 -0.00764572075832838 -0.007068419985826 2.79696438015e-05 2.98104115114e-05 1.99637517819156 14.1335806104201 12.1372054322286 12.9170673924053 11.2207688667926 8.39544533540538 8.66730852160739 20040521 450.88 452.98 449.5 452.66 452.66 0.00304312810505431 0.00394006309126429 0.00698319119631872 0.0071788135389541 1.303196727e-05 1.32620337564e-05 4.83081610421096 6.25465625363382 11.0854723578450 7.67191918112359 11.3960131995456 5.73066815654161 5.78103148807615 20040524 . . . 452.66 452.66 . . 0 . . . . . 0 . . . . 20040525 455.07 461.85 452.66 461.12 461.12 0.00530996147011087 0.0132070595394667 0.0185170210095775 0.0190469453005555 3.10820070464e-05 3.28240255365e-05 8.42930251274898 20.9655570551113 29.3948595678601 19.9941009785201 30.2360883004322 8.850234898404 9.09486362470488 20040526 461.81 462.82 458.41 458.46 458.46 0.00149523827062696 -0.00728050419425396 -0.00578526592362696 -0.0060617438717836 3.91627892469e-05 4.24286918644e-05 2.37361716891914 11.5574421102952 9.183824941376 9.52432142489956 9.62272007766552 9.93429559164554 10.3402274393887 20040527 458.45 460.64 456.97 460.12 460.12 -2.18123916205770e-05 0.00363609053189985 0.00361427814027936 0.0034373266233079 2.04547709872e-05 2.09125596004e-05 0.0346260982365576 5.77211477515414 5.73748867691773 7.95738646814963 5.45658685210446 7.17955589766832 7.25945247198492 20040528 460.87 461.59 458.85 459.8 459.8 0.00162868253898079 -0.00232439523770910 -0.000695712698728332 -0.0016301693551943 1.85736429945e-05 1.7786283623e-05 2.58545337768986 3.68986304856069 1.10440967087086 5.92265684776186 2.58781362525758 6.84146039571523 6.69488123344694 20040531 459.8 463.98 459.8 463.61 463.61 0 0.00825206922312014 0.00825206922312014 0.0074552813776352 8.8548387375e-06 8.3403043295e-06 0 13.0997537796395 13.0997537796395 9.00266104948133 11.8348922875403 4.72379017511362 4.58449200133886 20040601 461.59 463.81 460.4 463.61 463.61 -0.0043666303711376 0.00436663037113758 0 0.0004101589963277 2.78322199304e-05 2.89085294943e-05 6.93181081762306 6.93181081762303 0 7.3408423158706 0.65110722136737 8.37479517508387 8.53519152249298 20040602 463.68 463.74 459.69 461.33 461.33 0.000150977580116193 -0.00508103708244205 -0.00493005950232586 -0.0051065782289346 1.84104460954e-05 1.94565061767e-05 0.239669478320267 8.06589631346332 7.82622683514306 8.72597646162629 8.10644162655457 6.81133791265769 7.00217077521564 20040603 461.59 463.61 459.06 459.64 459.64 0.000563429131188227 -0.00423347679163087 -0.00367004766044263 -0.0031069758076532 2.11164383485e-05 2.34946129412e-05 0.89441601751994 6.72043606309133 5.82602004557137 9.811349037594 4.93217118992665 7.29475322668423 7.69457111292267 20040604 461.27 462.46 459.64 460.59 460.59 0.00353998045887188 -0.00147527850938748 0.00206470194948438 0.0019782830178192 7.2773009307e-06 7.1427178189e-06 5.61954476412198 2.3419320302384 3.27761273388354 6.0846086312911 3.14042693283118 4.28238232125110 4.24259930981327 20040607 463.25 466 460.59 465.56 465.56 0.00575858882655195 0.00497411690830635 0.0107327057348583 0.0107574373023009 1.330878321e-05 1.36218469401e-05 9.14147636263903 7.89616579892404 17.0376421615630 11.6164867169203 17.0769023077546 5.79121176345676 5.8589294490591 20040608 464.97 465.86 464.01 465.86 465.86 -0.00126809469670641 0.0019122724261393 0.000644177729432676 0.0002148320022011 5.8233894716e-06 5.906534774e-06 2.01303792381902 3.03563836714243 1.02260044332307 3.95831428667884 0.341035230889315 3.83078862225939 3.85803935056137 20040609 465.11 465.86 459.96 460.08 460.08 -0.00161122305176855 -0.0108735493459412 -0.0124847723977096 -0.0120370122914144 1.2492590173e-05 1.26060710881e-05 2.55773730098048 17.2612244627696 19.8189617637500 12.6791909207538 19.1081646307861 5.61082233152681 5.63624867638148 20040610 460.52 462.89 460.08 461.29 461.29 0.00095589839996497 0.00167062665644491 0.00262652505640986 0.0029524161772736 1.33723773259e-05 1.42485956352e-05 1.51744166697112 2.65203759995315 4.16947926692423 6.05731676625129 4.68681538309796 5.80503151251292 5.99220001340943 20040611 461.29 463.02 461.07 463.02 463.02 0 0.00374333723565807 0.00374333723565807 0.0031814421224592 7.9819291321e-06 7.7738970853e-06 0 5.94236363939955 5.94236363939955 4.1983746813563 5.05038279994353 4.48491487242423 4.42608412199271 20040614 460.55 463.02 457.86 458.8 458.8 -0.005348822263322 -0.00380704217902895 -0.00915586444235097 -0.009204050475244 1.43158039831e-05 1.51229511868e-05 8.4909921095014 6.04349210186643 14.5344842113678 11.1483710516263 14.6109771671889 6.00631551264267 6.17331653090428 20040615 460.62 465.62 458.8 464.84 464.84 0.00395902281264651 0.00911985228681072 0.0130788750994574 0.0145270521069447 2.58907521326e-05 2.75722735211e-05 6.28475387825647 14.4773166867269 20.7620705649836 14.6785491100804 23.0609802947115 8.07741885593114 8.33559411638858 20040616 464.79 467.75 464.79 467.23 467.23 -0.000107569678362705 0.00523595110495099 0.0051283814265882 0.0030688365733846 9.6646881695e-06 9.722137029e-06 0.170761570535354 8.3118147003565 8.14105312982102 6.31518255196143 4.87162703248516 4.93507995752247 4.94972578160447 20040617 468.28 471.82 467.23 471.81 471.81 0.00224476583021059 0.00750995455927209 0.0097547203894827 0.0102538763882301 1.29941531018e-05 1.32449053156e-05 3.5634552829876 11.9216832727378 15.4851385557254 9.7249558002495 16.2775241385924 5.72234792865097 5.77729706656253 20040618 472.79 475.77 469.88 469.89 469.89 0.00207495310525111 -0.00615269051731467 -0.0040777374120634 -0.0008911711001645 2.76123186293e-05 2.9868389998e-05 3.29388593916941 9.76709340165598 6.47320746248632 12.3922650293953 1.41469026398586 8.34164509829063 8.67573298315249 20040621 473.55 474 469.5 470.5 470.5 0.00775887891343007 -0.00646154464667608 0.00129733426675396 -0.0019761382502619 1.5371773018e-05 1.55973783395e-05 12.3168384345594 10.2573841322674 2.05945430229199 9.48929856726729 3.13702221988518 6.22389492242277 6.26940136022093 20040622 469.68 473.78 469.68 473.78 473.78 -0.00174434726950383 0.00869146717405014 0.00694711990454638 0.0062972633810814 1.82281517476e-05 1.87640391383e-05 2.76906544514502 13.7972764024908 11.0282109573459 8.64616078584564 9.9965957079691 6.77753217653387 6.87643647745807 20040623 474.92 477.71 473.78 477.36 477.36 0.00240328986761093 0.00512455441623489 0.00752784428384577 0.0085237654208505 1.41593463091e-05 1.3949525015e-05 3.81510439085992 8.13497793922517 11.9500823300850 8.217713587364 13.5310581224533 5.97340377832706 5.92897993231551 20040624 476.76 477.36 473.14 473.64 473.64 -0.00125770359931856 -0.00656568015175182 -0.00782338375107048 -0.0078476328731183 1.55932534496e-05 1.60306045512e-05 1.99654256809664 10.4226941217169 12.4192366898137 8.83330837703728 12.4577309776838 6.26857230101017 6.35587314765045 20040625 473.31 475.67 471.95 471.95 471.95 -0.000696974525283862 -0.00287751716651883 -0.00357449169180264 -0.0010778026551357 1.10734119077e-05 1.15281850378e-05 1.10641275842904 4.56791688955683 5.6743296479858 7.81036196818217 1.71095867273650 5.28251815022003 5.38990039752647 20040628 473.83 473.91 469.6 470.1 470.1 0.00397555980487623 -0.0079031695457447 -0.00392760974086846 -0.0057041833261566 1.11381178194e-05 1.10360950575e-05 6.31100553958019 12.5458927123319 6.23488717275168 9.08853726838258 9.05511030823896 5.29792949225337 5.27360972625961 20040629 469.46 472.41 468.99 472.41 472.41 -0.00136234002934379 0.00626415459968672 0.00490181457034292 0.0040535290384707 1.3518017039e-05 1.39396614831e-05 2.16264775125126 9.94403714689945 7.78138939564818 7.2279315589773 6.43477786078335 5.83655745609345 5.9268834084544 20040630 473.14 473.57 470.43 472.78 472.78 0.00154407518383354 -0.000761163771526389 0.000782911412307027 0.0014814817524433 1.19714737141e-05 1.174751562e-05 2.45114336520593 1.20831002787049 1.24283333733525 6.61788878351273 2.35177937330708 5.49255075165738 5.44093184688064 20040701 . . . 472.78 472.78 . . 0 . . . . . 0 . . . . 20040702 469.92 472.78 465.78 468.8 468.8 -0.00606769656242488 -0.00238622918750705 -0.00845392574993204 -0.0098826584047105 1.65599639722e-05 1.70585630341e-05 9.63216968110664 3.78802140080842 13.4201910819152 14.8389872062446 15.6882338586398 6.45996201304187 6.55649135177741 20040705 468.8 471.92 467.64 469.28 469.28 0 0.00102336696633799 0.00102336696633799 0.0030921813837139 2.7757004927e-05 2.7669450851e-05 0 1.62454469573337 1.62454469573337 9.06321875982119 4.90868577000634 8.36347131375723 8.3502704234366 20040706 469.28 469.28 465.96 469 469 0 -0.000596836782861526 -0.000596836782861526 -0.0020888403877839 2.21671149064e-05 2.25248451737e-05 0 0.947449020448472 0.947449020448472 7.0628022009507 3.31593131675035 7.4740303427353 7.53409648449793 20040707 469 470.27 467.71 468.74 468.74 0 -0.000554524722550904 -0.000554524722550904 0.0010662800634931 1.03212294164e-05 1.02466925853e-05 0 0.88028070702407 0.88028070702407 5.4300980834926 1.69266712556934 5.09995079675559 5.0815022695022 20040708 468.74 468.74 464.18 464.8 464.8 0 -0.008441038186027 -0.008441038186027 -0.0088632564809217 2.3049743033e-05 2.51448527551e-05 0 13.3997327084563 13.3997327084563 9.72487676574994 14.0699834728202 7.62137470822423 7.9602153829436 20040709 464.8 468.75 464.8 468.42 468.42 0 0.00775812382255305 0.00775812382255305 0.0069217775740347 6.5203802529e-06 6.5930295769e-06 0 12.3156397649527 12.3156397649527 8.4182595743919 10.9879812548399 4.05356117966758 4.07608078106752 20040712 468.42 468.63 464.52 465.67 465.67 0 -0.00588810060088768 -0.00588810060088768 -0.0059116004922251 1.49176552563e-05 1.60122715197e-05 0 9.34706993068727 9.34706993068727 8.76301144099824 9.38437485167678 6.13127158474292 6.35223773403074 20040713 465.81 468.19 465.1 467.92 467.92 0.000300596901821156 0.00451951547358238 0.00482011237540336 0.005099756065384 1.20968031855e-05 1.29979843935e-05 0.477182788257167 7.17450839376438 7.65169118202126 6.5872426679693 8.09561177765959 5.52122667778275 5.72319147605774 20040714 466.88 470.14 466.53 468.33 468.33 -0.00222507580034956 0.00310091030226406 0.000875834501914635 0.0017937224540274 2.33539211966e-05 2.40130748096e-05 3.53219832959577 4.92254249862529 1.39034416902975 7.66801494124606 2.84744612065739 7.67149799031662 7.77900691092327 20040715 470.17 470.74 464.55 464.69 464.69 0.00392115579663375 -0.0117238148336661 -0.0078026590370323 -0.0070223804896417 3.16493142234e-05 3.32289488109e-05 6.22464185389935 18.6109790801104 12.3863372262109 13.1677298519253 11.1476834323584 8.93063669863286 9.15078963824806 20040716 467.24 468.11 459.12 460.36 460.36 0.00547252768784292 -0.0148342521872051 -0.00936172449936225 -0.0099756835293059 7.17079054347e-05 7.4516623925e-05 8.6873683829686 23.5486453037764 14.8612769208079 19.2906132924666 15.8359066658559 13.4426158799336 13.7033533228550 20040719 461.58 466.04 460.36 466.04 466.04 0.00264659459860786 0.00961608065284218 0.0122626752514500 0.0103838161136176 2.81617064925e-05 3.05167599258e-05 4.20133867747392 15.2650547967360 19.4663934742099 12.1987530718867 16.4837970578744 8.42422105367019 8.76939194089396 20040720 466.18 467.71 464.1 466.49 466.49 0.000300358286783146 0.000664758191891763 0.000965116478674892 0.002145325088569 2.23589631666e-05 2.32986888843e-05 0.476803998627373 1.05527091464314 1.53207491327048 7.70800906509938 3.40559799944471 7.50630316333094 7.66242102657091 20040721 468.38 472.59 466.49 468.92 468.92 0.00404334843328872 0.00115224593992367 0.00519559437321234 0.0034229757658579 2.95468419899e-05 3.12953781093e-05 6.41861665107875 1.82913372373314 8.24775037481181 12.9238991680533 5.43380557215652 8.62890733607379 8.88056038971843 20040722 468.08 468.92 463.96 466.15 466.15 -0.00179295672364695 -0.00413175073727802 -0.00592470746092494 -0.0035515655645773 2.70209881148e-05 2.85528471968e-05 2.84623056136259 6.55895095808725 9.40518151944979 10.5784051283818 5.63793554928735 8.25184161562109 8.48252173212282 20040723 465.82 467.62 465.11 465.38 465.38 -0.000708177331441219 -0.000945017252460154 -0.00165319458390136 -0.0028976506392917 1.22256854873e-05 1.31174254566e-05 1.12419666187610 1.50016838080506 2.62436504268114 5.35400821526553 4.5998777867479 5.55056100119582 5.74942711499433 20040726 466.09 468.05 459.97 461.52 461.52 0.00152447236626892 -0.00985335857643617 -0.0083288862101673 -0.0088520991706043 4.42309415589e-05 5.0442402329e-05 2.42002485704264 15.6417218231973 13.2216969661548 17.3230838799602 14.0522717917801 10.5575552439203 11.2745223344087 20040727 459.14 461.52 457.3 460.34 460.34 -0.00517021550120871 0.00261017244812275 -0.00256004305308604 -0.0003904301288129 2.04853423399e-05 1.96265091294e-05 8.20746266448564 4.14352030603526 4.06394235845051 9.13787627847966 0.619788615111508 7.18491911551884 7.03269528744762 20040728 461.31 463.98 460.34 463.43 463.43 0.00210492130016327 0.00458508059358463 0.00669000189374783 0.004631942655184 2.27782572752e-05 2.59543001111e-05 3.34145897375685 7.27858979508801 10.6200487688448 7.83504486013714 7.35298101163744 7.57635851405568 8.08732565685171 20040729 465.3 469.78 463.43 468.87 468.87 0.00402701006130719 0.00764318567160913 0.0116701957329162 0.0122337498991802 2.01593514233e-05 2.22253793408e-05 6.39268028962428 12.1331811068220 18.525861396446 13.5382102090908 19.4204759009954 7.12752170019257 7.48384633319098 20040730 468.72 471.89 467.82 469.34 469.34 -0.000319969285678664 0.00132187725791563 0.00100190797223704 0.0028118627933766 1.99535754588e-05 1.96347690022e-05 0.507935494250835 2.09841509291804 1.59047959866733 8.61714667539659 4.46369380326593 7.09105141401302 7.03417499679557 20040802 . . . 469.34 469.34 . . 0 . . . . . 0 . . . . 20040803 472.66 472.84 469.22 470.03 470.03 0.00704886145769122 -0.00557979149783611 0.0014690699598552 -0.0011706487794623 1.9704661305e-05 1.91647239127e-05 11.1897206659195 8.85764440252017 2.33207626339950 7.64526164717788 1.85834732583513 7.04668336798242 6.94946791200621 20040804 469.34 470.03 464.52 464.69 464.69 -0.00146906995985513 -0.00995693589479634 -0.0114260058546515 -0.0093073686061134 2.14580557259e-05 2.23420923382e-05 2.33207626339939 15.8061457187061 18.1382219821055 11.7304398856697 14.7749896153116 7.3535229944067 7.50347070976252 20040805 466.48 466.59 458.22 458.88 458.88 0.00384463031424804 -0.0164264089426997 -0.0125817786284517 -0.0133736385484893 2.9948068175e-05 3.08150795509e-05 6.10316141668825 26.0761157977385 19.9729543810504 18.0071510714347 21.2299930340217 8.68729715164619 8.81215072886682 20040806 457.53 458.88 452.4 453.67 453.67 -0.00294628163499877 -0.00847239484126405 -0.0114186764762629 -0.011172811035479 2.45544976288e-05 2.47769182606e-05 4.67707709913811 13.4495098554787 18.1265869546170 14.1478581251960 17.7362876672373 7.8662147202181 7.90176145025348 20040809 456.87 457.16 453.67 455.06 455.06 0.00702882503677126 -0.00396960814272845 0.00305921689404274 0.0023105116507294 1.56309157762e-05 1.60232107027e-05 11.1579138337687 6.30155756882189 4.85635626494671 7.6234303137449 3.66782353748839 6.27613796502467 6.35440720845021 20040810 456.3 458.07 455.06 457.88 457.88 0.00272120954437617 0.00345665311691859 0.0061778626612948 0.0063538183171641 1.179384806e-05 1.20740944262e-05 4.31978623182883 5.48726670958971 9.80705294141861 6.55836625181164 10.0863738857419 5.45165086108786 5.51604187384614 20040811 455.5 457.88 453.23 454.05 454.05 -0.00521142435026255 -0.00318839256417563 -0.00839981691443815 -0.0077174748870785 2.61948900342e-05 2.86894421366e-05 8.27287968433264 5.06141628411376 13.3342959684463 10.1542094956515 12.2511115803576 8.12472294211834 8.50278743614304 20040812 453.19 454.1 450.93 451.76 451.76 -0.00189586053875622 -0.0031603982325 -0.00505625877125617 -0.0060488506211982 2.16236000199e-05 2.24747396548e-05 3.00958530360593 5.01697666027385 8.0265619638797 6.96880434829265 9.6022526768814 7.38183392187524 7.5257121875671 20040813 452.36 454.44 450.7 454.44 454.44 0.00132725763854511 0.00458756869857759 0.00591482633712254 0.0052782225211905 1.75257872963e-05 1.86177201953e-05 2.10695618238073 7.28253953931632 9.3894957216968 8.22088409164745 8.37891849331825 6.64567408068407 6.84957333650469 20040816 453.45 457.82 453.39 457.82 457.82 -0.00218088180812707 0.00959108387028223 0.00741020206215514 0.007614110753682 1.23415548595e-05 1.31206276206e-05 3.46204254187747 15.2253736345978 11.7633310927203 9.6727258644630 12.0870261054871 5.57680179367530 5.75012883367947 20040817 457.42 458.44 456.54 457.52 457.52 -0.000874087726645779 0.000218593569847541 -0.000655494156798212 -0.0004810215240552 8.0564975694e-06 7.9398167601e-06 1.38757124925512 0.347006534408652 1.04056471484643 4.13145315583982 0.7635979967516 4.50581556157018 4.4730681009182 20040818 456.1 459.61 455.41 457.09 457.09 -0.00310851588940591 0.00216822432976406 -0.000940291559641744 0.0005247392822154 2.69359083475e-05 2.80214105514e-05 4.93461599391648 3.44194941789325 1.49266657602307 9.1323376985533 0.832997786333092 8.23884027249588 8.40321096900036 20040819 457.68 461.44 456.2 460.87 460.87 0.00128994191285434 0.00694575760651695 0.00823569951937126 0.0078165371796208 2.28663694359e-05 2.355659508e-05 2.04771930427892 11.0260483762675 13.0737676805463 11.3611914983105 12.4083680945801 7.59099802255724 7.70471411550098 20040820 462.41 464.8 460.87 463.47 463.47 0.00333593585511028 0.00228971457016754 0.00562565042527776 0.0063345399853469 1.53997157806e-05 1.56098461941e-05 5.29563399737123 3.63480919559067 8.93044319296182 8.44693553467493 10.0557704827336 6.229549242691 6.27190660079788 20040823 464.47 464.83 461.74 462.08 462.08 0.00215531260019891 -0.00515893432786039 -0.00300362172766139 -0.0043845036167509 8.0102610751e-06 7.6553533974e-06 3.42145268263819 8.18955435697965 4.76810167434133 6.6350173614657 6.96018371543168 4.49286744844003 4.39220793695472 20040824 464.15 464.93 461.96 463.13 463.13 0.0044697395815348 -0.00219998363254646 0.00226975594898843 0.0025077840884098 1.43888956103e-05 1.65289294397e-05 7.0954916147778 3.49236574807826 3.60312586669967 6.37514325063866 3.98098382386629 6.02162909335638 6.45390596368153 20040825 462.35 466.73 460.15 466.51 466.51 -0.00168561218974741 0.00895727626122223 0.00727166407147489 0.0072500720950526 1.58494950211e-05 1.6479433371e-05 2.67582639658240 14.2192352470179 11.5434088504356 14.1243960662597 11.5091326504789 6.31986767687204 6.44423557102935 20040826 465.06 466.51 463.04 463.42 463.42 -0.00311302676339481 -0.00353265919687237 -0.00664568596026717 -0.0067320044756425 1.77051255127e-05 1.83935611886e-05 4.94177678437858 5.60792262100167 10.5496994053802 7.42709443253695 10.6867258005143 6.67958953020348 6.80821373014038 20040827 464.3 465.61 462.55 463.56 463.56 0.00189712470127327 -0.00159506855968575 0.000302056141587608 0.0001078969800687 1.14661042008e-05 1.25749431424e-05 3.01159209938806 2.53209283981588 0.479499259572316 6.55934329001401 0.171281145886004 5.37536813492955 5.62928563130776 20040830 464.46 464.26 461.81 461.83 461.83 0.00193961397848679 -0.00567858244677151 -0.0037389684682847 -0.0030038813688167 1.69239237454e-05 1.74734390121e-05 3.07904173592438 9.01447017212045 5.93542843619604 5.26360742674858 4.76851384189757 6.53056565991094 6.63574157954422 20040831 462.47 465.48 461.76 465.48 465.48 0.00138483198589325 0.00648744125607746 0.00787227324197054 0.0060848175658021 1.74756605652e-05 1.89350525403e-05 2.19835262536875 10.2984937252329 12.4968463506013 7.9820293537129 9.65934843138585 6.63616339644406 6.9077009490536 20040901 464.51 468.48 463.63 468.19 468.19 -0.00208604469242229 0.00789110988741406 0.00580506519499177 0.0071165523704435 2.33159453949e-05 2.55274047544e-05 3.31149328794936 12.5267485982283 9.21525531027895 10.3523441146006 11.2971766586164 7.66525814275997 8.02053988089879 20040902 467.32 468.29 465.17 467.11 467.11 -0.00185994858592024 -0.000449471878119128 -0.00230942046403931 -0.001838589507777 1.25297943922e-05 1.22841537293e-05 2.95257684582672 0.713514486492209 3.66609133231883 6.64998564183265 2.91867036042636 5.6191709235744 5.56381769991038 20040903 465.05 467.11 462.56 464.12 464.12 -0.00441984928235256 -0.00200178720913131 -0.00642163649148387 -0.0061388074042714 1.64041551028e-05 1.63771353986e-05 7.01629322009531 3.1777386798189 10.1940318999142 9.73747277593255 9.74505464293444 6.42950004736418 6.42420276800725 20040906 . . . 464.12 464.12 . . 0 . . . . . 0 . . . . 20040907 464.04 466.47 463.74 466.47 466.47 -0.000172384072138624 0.00522295413062847 0.00505057005848987 0.0036963851938472 1.02365340773e-05 1.04641690245e-05 0.273651230920451 8.2911826432443 8.01753141232389 5.83906216375363 5.86782958369258 5.07898275984434 5.13514419872899 20040908 464.47 466.47 463.94 465.5 465.5 -0.00429673894556757 0.00221512612485458 -0.00208161282071288 -0.0018249943337549 1.06303705024e-05 1.12219456169e-05 6.82086161912261 3.51640370940446 3.30445790971797 5.41012663770768 2.89708869073049 5.175764065918 5.31782878199252 20040909 464.61 467.92 463.25 467.65 467.65 -0.00191375272092903 0.00652180888436725 0.0046080561634382 0.0033040150202801 1.78980184861e-05 1.79606429067e-05 3.03798826227084 10.3530506437964 7.31506238152553 9.97818967182803 5.2449612430099 6.7158772014512 6.72761622901336 20040910 466.87 467.93 465.24 466.33 466.33 -0.00166930655551080 -0.00115730831605510 -0.00282661487156593 -0.0001499459126482 1.06718300783e-05 1.02296244238e-05 2.64994200468684 1.83716999670523 4.48711200139213 5.73525752526227 0.238031756986651 5.18584725935078 5.07726831553898 20040913 467.83 476.32 466.33 475.6 475.6 0.00321144405491873 0.0164721827527141 0.0196836268076327 0.0185290710655099 4.65672689755e-05 4.94490294187e-05 5.09800939122709 26.1487794684532 31.2467888596802 21.0858680765053 29.4139884386291 10.8327982450639 11.1629545432705 20040914 473.68 475.6 472.68 473.69 473.69 -0.00404517659310611 2.11110759268087e-05 -0.00402406551717935 -0.0043836610484016 1.26668422375e-05 1.34016401624e-05 6.42151876481896 0.033512794086803 6.38800597073224 6.12643516721997 6.95884617964279 5.64981791197734 5.81137963045334 20040915 473.05 474.25 471.75 471.91 471.91 -0.00135200814899415 -0.00241280171235416 -0.0037648098613483 -0.0034063653625429 1.04814640821e-05 1.04795792799e-05 2.14624639966276 3.83020397627995 5.9764503759427 5.25787300440451 5.40743737434773 5.1393861001964 5.13892399100707 20040916 470.74 474.04 470.72 473.5 473.5 -0.00248236482428928 0.00584598801232311 0.00336362318803377 0.0035753235246796 8.8024151488e-06 8.6386218497e-06 3.94063199304239 9.28021826884305 5.33958627580056 6.99163234477013 5.67565014174068 4.70978621329843 4.66576114489844 20040917 474.45 477.04 473.5 476.33 476.33 0.00200432579363452 0.00395465291687501 0.00595897871050959 0.0067560003149376 1.25086927774e-05 1.28346480627e-05 3.18176855778546 6.27781688377649 9.45958544156204 7.40960542293695 10.7248180144794 5.61443726468183 5.68711817338131 20040920 476.66 479.74 476.26 477.28 477.28 0.000692557137409616 0.00129987229238633 0.00199242942979592 0.0019069778094343 1.46334050853e-05 1.47460280597e-05 1.09940037257318 2.0634832930786 3.16288366565174 7.24241620060982 3.02723342368913 6.07257612673205 6.09589949970011 20040921 479.17 484.17 477.28 483.53 483.53 0.00395211973450023 0.00905792003734318 0.0130100397718432 0.0125039338075466 1.51141362907e-05 1.53884617279e-05 6.27379558142294 14.3790022885914 20.6527978700140 14.2580509286280 19.8493795588688 6.17151711109708 6.22727256142751 20040922 483.24 483.53 479.53 479.79 479.79 -0.000599935886918552 -0.00716491648047406 -0.0077648523673926 -0.0077002487140181 1.66580005184e-05 1.82589460752e-05 0.952368695621675 11.3739523031295 12.3263209987512 8.2636012460122 12.2237658783821 6.47905558753496 6.78325468411028 20040923 479.83 480.05 477.95 479.38 479.38 8.3366332554865e-05 -0.0009382721885995 -0.000854905856044765 -0.0020230889237833 1.26967394029e-05 1.32249312768e-05 0.132339950193408 1.48946092387354 1.35712097368034 4.36128723367888 3.21155410349995 5.65648152965322 5.77293918359929 20040924 477.79 479.38 477.15 479.19 479.19 -0.00332229690125943 0.00292587305639004 -0.000396423844869383 -4.17562686659e-05 1.03332328536e-05 1.08318636854e-05 5.27398282935177 4.6446794849715 0.629303344380262 4.63839001660982 0.0662860215407821 5.1029155187081 5.22458577182995 20040927 477.39 479.19 473.48 473.5 473.5 -0.00376341157977276 -0.00818185426406926 -0.0119452658438420 -0.01034647578558 1.89056065144e-05 1.88036925195e-05 5.97423067275567 12.9882909876604 18.9625216604159 11.9250175946296 16.4245211247578 6.90232775346752 6.88369850800716 20040928 474.81 480.37 473.5 480.15 480.15 0.0027628113871685 0.0111838310706802 0.0139466424578489 0.0132027568505562 1.15055817711e-05 1.19021268325e-05 4.38582710989514 17.7537814307862 22.1396085406816 14.3296395205242 20.9587267482156 5.38461382674487 5.47661936032622 20040929 478.58 481.29 478.03 481.09 481.09 -0.00327516903281186 0.00523097673877373 0.00195580770596177 0.0014978471252007 8.2620688566e-06 8.2838781442e-06 5.19916965751208 8.30391813885538 3.10474848134315 6.7610785557169 2.37775859716445 4.56293913159402 4.56895753136139 20040930 480.19 482.86 479.3 482.19 482.19 -0.00187250387601999 0.00415636833523586 0.00228386445921575 -0.0009775070191749 2.37945670527e-05 2.54483707364e-05 2.97250775097206 6.59803018333058 3.62552243235833 7.3614758345003 1.5517442865341 7.74353336486671 8.00811427589092 20041001 481.72 487.76 481.64 486.88 486.88 -0.000975194856880183 0.0106546537563818 0.00967945889950155 0.0127569364642097 1.40376201924e-05 1.38314398446e-05 1.54807384268051 16.9137384869319 15.3656646442512 12.5607156906867 20.2510088252103 5.94767205592642 5.90383167175285 20041004 488.38 492.15 486.88 491.43 491.43 0.00307610520846289 0.00622571692752583 0.00930182213598884 0.0099960970944712 1.12583955111e-05 1.13354926182e-05 4.88316563295798 9.8830192339911 14.7661848669493 10.7097422507862 15.8683121959357 5.32645817480735 5.34466476010086 20041005 490.4 491.93 488.91 489.75 489.75 -0.00209812366264807 -0.00132632779735147 -0.00342445145999953 -0.0028108787221086 1.72667402691e-05 1.87351158959e-05 3.33066805873607 2.10548010524645 5.43614816398248 6.12590638355158 4.46213163855743 6.59637669316512 6.87113469942687 20041006 491.08 494.27 489.75 494.27 494.27 0.00271199048798904 0.0064748792709296 0.00918686975891868 0.0073162135879361 1.04359509179e-05 1.08199598494e-05 4.30515143351502 10.2785521920282 14.5837036255432 9.13898096415633 11.6141290153863 5.12821570461969 5.22171416495465 20041007 494.75 496.13 490.93 491.16 491.16 0.000970657899106254 -0.00728264419036315 -0.00631198629125675 -0.0058486824452624 1.98573897266e-05 2.07932526519e-05 1.54087164549334 11.5608392488021 10.0199676033086 10.4815139719689 9.28449554853207 7.07393964570182 7.23871512651161 20041008 490.83 493.82 489.88 490.42 490.42 -0.000672104629217082 -0.000835668838440736 -0.00150777346765786 -0.0003666809305889 1.96007957278e-05 2.08452420289e-05 1.06693302235421 1.32658315495224 2.39351617730651 7.9688578840363 0.58208793170878 7.02808688293308 7.24775895796956 20041011 . . . 490.42 490.42 . . 0 . . . . . 0 . . . . 20041012 488.23 490.43 488.24 489.4 489.4 -0.0044755605284646 0.00239354471238176 -0.00208201581608288 . . . 7.10473208156049 3.79963443652545 3.30509764503509 4.45213959419707 . . . 20041013 490.6 490.92 486.89 487.15 487.15 0.00244898081581782 -0.00705704795303873 -0.00460806713722107 -0.0056393431296229 1.61512291304e-05 1.6249717894e-05 3.88763652253321 11.2027163243987 7.31507980186577 8.19998843076548 8.95217968724573 6.379741170973 6.39916315566965 20041014 487.61 491.27 487.15 488.98 488.98 0.000943822139085276 0.00280568283251617 0.00374950497160137 0.0013309719082155 1.55035378347e-05 1.62786735904e-05 1.49827119713799 4.45388341953664 5.95215461667452 8.37789031633012 2.11285240269078 6.25051320640506 6.4048620162973 20041015 488.71 491.39 487.46 491.17 491.17 -0.000552322324793949 0.00502103353105949 0.00446871120626554 0.0054080108948034 1.69607159712e-05 1.76195245903e-05 0.8767845089723 7.97064362861995 7.09385911964764 7.98801639708973 8.58495114910661 6.53766045672487 6.66342269164699 20041018 492.19 496.12 491.17 491.75 491.75 0.00207452075701487 -0.000894363537063533 0.00118015721995128 0.0004273113027811 1.89868005611e-05 1.92935587047e-05 3.29319960762168 1.41975810045252 1.87344150716907 9.97526194191444 0.678335663739488 6.91713361255744 6.97278767322253 20041019 493.79 494.47 487.44 487.44 487.44 0.00413986832304293 -0.0129431196519724 -0.00880325132892951 -0.0071048256237445 2.09064491464e-05 2.10625479568e-05 6.57183722599536 20.5465654730831 13.9747282470878 14.2446332301923 11.2785610253444 7.25839182249953 7.2854389607721 20041020 487.44 491.5 487.03 491.5 491.5 0 0.00829473364698236 0.00829473364698236 0.0066571616084543 1.31449013725e-05 1.2895346502e-05 0 13.1674814528611 13.1674814528611 9.08859200555204 10.5679164321221 5.75544537448667 5.70055025282998 20041021 494.27 495.88 491.5 495.06 495.06 0.00561998699634742 0.00159704076073813 0.0072170277570857 0.0071588944847569 1.77238512778e-05 1.88008319017e-05 8.92145277825129 2.53522361192791 11.4566763901794 8.82577480654676 11.3643926812912 6.68312091915566 6.8831748773574 20041022 494.71 495.98 490.95 490.95 490.95 -0.00070723504367408 -0.00762944268533359 -0.0083366777290076 -0.0071385417722478 1.71810608668e-05 1.80624149701e-05 1.12270082641891 12.1113647924481 13.2340656188669 10.1401785871423 11.3320837518084 6.5799903787419 6.74664996310406 20041025 490.98 492.44 486.52 488.27 488.27 6.11041520461013e-05 -0.00553486222789463 -0.00547375807584837 -0.0062063814425377 5.23401725918e-05 5.68076707797e-05 0.0969998342324775 8.78632139760846 8.68932156337574 12.0315689044309 9.85232510313664 11.4846521467276 11.9647536692087 20041026 489.2 493.71 488.27 493.32 493.32 0.00190287227356652 0.00838664688477003 0.0102895191583365 0.0098023018189295 2.06251739442e-05 2.07724473608e-05 3.02071608754624 13.3133891944896 16.3341052820359 11.0220127445263 15.5606717333301 7.20939930503118 7.23509276714653 20041027 491.23 493.55 491.44 491.44 491.44 -0.00424560081128470 0.000427406969169419 -0.00381819384211538 -0.0016439861223887 1.09405393419e-05 1.05523770043e-05 6.73968234762804 0.678487529422881 6.06119481820531 4.26198097862719 2.60974706320914 5.25072939138821 5.15674219355942 20041028 490.79 492.6 488.86 491.34 491.34 -0.00132351912461217 0.00112001477909197 -0.000203504345520142 -0.0038669021421534 1.71260882037e-05 1.72267190061e-05 2.10102147549702 1.77796834211658 0.323053133380354 7.58160770354093 6.1385168474165 6.5694552493585 6.58872763857879 20041029 492.96 496.5 491 496.37 496.37 0.00329168233820585 0.0068935815228609 0.0101852638610667 0.0103863316028905 1.5780886652e-05 1.61237012751e-05 5.22538371714977 10.9432214112239 16.1686051283737 11.0812890877771 16.4877902732995 6.30617430484125 6.37430209617116 20041101 496.57 496.77 493.68 495.52 495.52 0.000402844084647005 -0.00211674423097309 -0.00171390014632597 -0.000847953857515 1.40638056202e-05 1.41978588392e-05 0.639495159065657 3.36022729457128 2.72073213550544 6.20708283261557 1.34608501814555 5.95321679118979 5.98152190289261 20041102 493.86 497.77 493.73 496.64 496.64 -0.00335564001228495 0.00561334134219156 0.00225770132990660 0.002017756939626 1.26760533466e-05 1.31900272388e-05 5.32691337717823 8.91090312933383 3.58398975215559 8.10683360270434 3.2030898410551 5.65187176371085 5.76531600537004 20041103 498.59 500.62 493.46 493.46 493.46 0.00391869717629059 -0.0103423128406570 -0.0064236156643664 -0.0033921609072927 1.83738070161e-05 1.84288833201e-05 6.22073891510157 16.417912654565 10.1971737394635 14.3304360436988 5.38488850068703 6.80455683204806 6.81474768180393 20041104 494.05 495.89 491.86 494.61 494.61 0.00119492475053897 0.00113284660022501 0.00232777135076421 0.0002831199840951 1.58453132885e-05 1.56659228909e-05 1.89688423521720 1.79833822666824 3.6952224618858 8.11746877078495 0.449439041464918 6.31903390456326 6.2831620769377 20041105 495.76 495.63 492.47 493.39 493.39 0.00232236541265514 -0.0047920022953996 -0.00246963688274444 -0.0039303926283427 1.33850712633e-05 1.41594687026e-05 3.68664080118204 7.6070678134068 3.92042701222475 6.36279414590055 6.23930486966178 5.80778611723228 5.97342959534571 20041108 492.67 493.39 489.75 491.32 491.32 -0.00146035764143887 -0.0027439320461199 -0.00420428968755879 -0.0028663508235693 1.30482755711e-05 1.25425264219e-05 2.31824588667605 4.35585708509632 6.6741029717724 7.36627979683631 4.55019086965773 5.7342527358996 5.62202513185311 20041109 489.67 492.67 489.02 492.52 492.52 -0.00336395183635578 0.00580337409013288 0.00243942225377707 0.0026227256802498 1.47565931953e-05 1.63225397114e-05 5.34010798883786 9.2125707645404 3.87246277570250 7.39742733114686 4.16344794425021 6.09808288334588 6.4134857973436 20041110 492.58 493.52 490.49 492.17 492.17 0.000121815044308663 -0.00083269870259594 -0.000710883658287342 -0.0002843043700489 9.0538076209e-06 9.4846370957e-06 0.193375387912221 1.32186821046899 1.12849282255688 6.12639081743064 0.451319195878962 4.77656730347935 4.88889409592435 20041111 492.14 494.72 491.64 494.02 494.02 -6.09564060292699e-05 0.00381277333799893 0.00375181693196959 0.0044178813369342 5.46532857e-06 5.1904837116e-06 0.0967652947018358 6.05259003468166 5.95582473997972 6.21264996305769 7.01316920359287 3.71114914768997 3.61663088429439 20041112 494.25 496.5 493.35 494.03 494.03 0.000465459852373359 -0.000445217961780122 2.02418905933591e-05 0.0018182190507767 9.1799860043e-06 9.4834629011e-06 0.738894608798848 0.706761603653557 0.0321330051454835 6.33144503973704 2.88633326243704 4.8097364512867 4.88859146490807 20041115 494.61 497.53 494.03 496.6 496.6 0.00117332915225079 0.00401529983286947 0.00518862898512023 0.0012103120047664 9.156364766e-06 9.547788558e-06 1.86260228572669 6.3740908782791 8.23669316400576 7.02281225223238 1.92131074404475 4.80354444242166 4.9051429302478 20041116 496.5 496.93 494.82 496.93 496.93 -0.000201389588838975 0.000865687621380467 0.000664298032541609 0.000161264312557 8.804346608e-06 9.6362030734e-06 0.319696061223287 1.37423649554385 1.05454043432075 4.23293023130608 0.255999159825368 4.710302904502 4.92780191819517 20041117 497.29 499.68 496.93 499 499 0.00072418582553845 0.00343273881937248 0.00415692464491076 0.0052269830718981 7.7857406827e-06 7.6222789092e-06 1.14960935842365 5.44930393913823 6.59891329756161 5.48995474421079 8.2975783892321 4.42945442694741 4.38270953306103 20041118 499.33 500.34 498.55 498.74 498.74 0.000661104067831427 -0.00118228194159664 -0.000521177873765215 0.0003007247489055 6.4121140494e-06 6.4995891239e-06 1.04947017252908 1.87681439821639 0.827344225687304 3.56529967333557 0.477385739211778 4.01976708336292 4.04709335106419 20041119 496.93 499.68 497.19 497.83 497.83 -0.00363574677114567 0.00180948217774522 -0.00182626459340051 -0.0030716439364431 8.1013413934e-06 8.2200025533e-06 5.7715690718745 2.87246390647045 2.89910516540414 4.96960570664688 4.87608358318076 4.51833822454318 4.5513082113076 20041122 496.61 500.18 495.87 499.62 499.62 -0.00245364348190029 0.00604279967333033 0.00358915619143002 0.0038931637942978 9.9130221535e-06 9.5869631825e-06 3.89503827547367 9.59264709492864 5.69760881945494 8.60912571808449 6.18020592777156 4.99808121450822 4.91519554238689 20041123 498.93 500.89 498.71 499.4 499.4 -0.00138200412562472 0.000941572495514603 -0.000440431630110161 0.0004805767012801 9.0219835338e-06 8.7621514308e-06 2.19386353636097 1.49469999868207 0.699163537678964 4.33901492105345 0.762891862487352 4.76816510884176 4.6990021925528 20041124 499.07 499.73 496.95 498.41 498.41 -0.000661011371429785 -0.00132333499682561 -0.00198434636825541 -0.0018434662376103 8.0968027531e-06 7.8366248965e-06 1.04932302155337 2.10072918169741 3.1500522032508 5.54945568331732 2.92641192903646 4.51707238571755 4.44390534768462 20041125 499.08 501.74 498.41 500.79 500.79 0.00134337206540317 0.00342044799258575 0.00476382005798908 0.0058393158762557 4.1074713333e-06 3.3796648093e-06 2.13253704197279 5.4297928564872 7.56232989846024 6.62431396366971 9.26962658119428 3.21727023420725 2.91834804631593 20041126 500.18 503.17 500.27 502.97 502.97 -0.00121881789766684 0.00556249253621879 0.00434367463855204 0.0009964725698497 6.86674345e-06 6.1569539699e-06 1.93481343042062 8.83018315229272 6.89536972187224 5.75000214481262 1.58185116487185 4.15983094536305 3.93897499410037 20041129 502.4 504.17 501.26 502.24 502.24 -0.00113391101996953 -0.000318522060345443 -0.00145243308031499 0.0005575912204367 1.03102246723e-05 1.02104025495e-05 1.80002794062898 0.50563809525717 2.30566603588617 5.75840983448846 0.885148621505103 5.09723122628315 5.07249587725214 20041130 501.06 502.59 500.66 501.18 501.18 -0.00235223870045036 0.000239463602676760 -0.00211277509777355 -0.0021723758182031 1.13800212886e-05 1.09595827373e-05 3.73406317539204 0.380136684440573 3.3539264909514 3.82744435319503 3.44853970148152 5.35515206574678 5.25529718455541 20041201 501.5 504.23 501.11 503.66 503.66 0.000638289406120215 0.00429782984766697 0.00493611925378725 0.0041215003239783 9.9630988715e-06 1.00318468199e-05 1.01325301984872 6.82259337251845 7.83584639236726 6.17452047054681 6.54267893143123 5.01068948910028 5.02794729349344 20041202 504.13 504.24 502.29 503.47 503.47 0.000932734069746069 -0.00131004385548185 -0.00037730978573584 -0.0004769854609874 1.08918188619e-05 1.11497020261e-05 1.48066943274316 2.07963014891593 0.598960716172859 3.85450523542154 0.757190945259697 5.23902505548389 5.30068383378711 20041203 502.69 504.5 501.75 504.01 504.01 -0.00155044954331935 0.00262243122377247 0.00107198168045317 -0.0011138516546616 1.56280555032e-05 1.54082621304e-05 2.46126234718600 4.16298050908364 1.70171816189771 5.43736003263116 1.76818468539144 6.27556370918693 6.2312776032374 20041206 503.23 505.28 502.52 503.83 503.83 -0.00154878709328101 0.00119158753399788 -0.000357199559282939 0.0019682893177961 1.38183316495e-05 1.37754132131e-05 2.45862328956489 1.89158656819387 0.567036721370718 5.44873921887371 3.12456242586808 5.90103344819702 5.89186229447125 20041207 504.01 504.41 499.95 500.05 500.05 0.000357199559282886 -0.00788801572184938 -0.00753081616256643 -0.0059165287086467 1.46587050537e-05 1.52011242739e-05 0.567036721370634 12.5218367626687 11.9548000412979 8.83503988195723 9.39219815271198 6.07782335506092 6.18925142244424 20041208 500.15 502.36 499.77 501.7 501.7 0.000199960008664700 0.00309427805901767 0.00329423806768212 0.0010583807763611 1.12389409444e-05 1.13616265801e-05 0.317426673051071 4.91201413886664 5.22944081191731 5.14205688138972 1.68012739599776 5.32185411110526 5.35082227156275 20041209 502.46 502.46 500.15 502.06 502.06 0.00151370328456723 -0.000796400312869319 0.000717302971697963 0.0021731554183715 9.8455967018e-06 9.9593645995e-06 2.40292946982392 1.26424630314375 1.13868316668025 4.5839611192186 3.44977727838211 4.98105447556398 5.00975037209839 20041210 502.37 503.6 498.87 498.87 498.87 0.000617265533372954 -0.00699135922734542 -0.00637409369397237 -0.0019935415876242 8.1225580512e-06 8.3047632874e-06 0.979878656517887 11.0984387051236 10.1185600486056 9.38756998648095 3.16464916147111 4.52425090915878 4.57471348657465 20041213 499.74 503.24 498.87 502.18 502.18 0.00174242240737136 0.00487065798414566 0.00661308039151707 0.0022125887334195 8.5630701738e-06 8.7074250836e-06 2.76600982123865 7.73192984838037 10.4979396696191 8.67618897731337 3.51237572537483 4.64531342731317 4.68430477346127 20041214 502.43 506.34 502.18 505.61 505.61 0.000497705587562586 0.0063092943710563 0.00680699995861902 0.0042321167092227 3.68141332259e-05 3.8480266509e-05 0.790083126490731 10.0156943124688 10.8057774389597 8.2067553604046 6.71827699920259 9.63180230949888 9.84734845543104 20041215 504.94 506.96 503.67 505.97 505.97 -0.00132601078258770 0.00203776865680044 0.000711757874212695 0.0038983318224952 9.1991860569e-06 9.0716131655e-06 2.10497685991031 3.23485745722565 1.12988059731527 6.47687409975044 6.1884099181989 4.81476363525646 4.78126188124641 20041216 506.01 508.44 505.21 505.71 505.71 7.90529457514905e-05 -0.000593049477706686 -0.000513996531955214 0.0003554362029439 9.779225688e-06 9.3393353784e-06 0.125492660919314 0.941436859901182 0.815944198981897 6.33980903496068 0.564237479963186 4.96423697397294 4.85130138762456 20041217 506.04 507.29 504.92 506.59 506.59 0.000652335086142694 0.00108628038688063 0.00173861547302334 -0.0019169019258394 1.09750937836e-05 1.0805288338e-05 1.03554984564928 1.72441665466391 2.75996650031320 4.65842089390214 3.0429874700831 5.25901476844019 5.21817272728299 20041220 507.09 509.92 506.59 509.92 509.92 0.000986504696846541 0.0055653480388304 0.0065518527356767 0.0073118902022902 7.5334069322e-06 7.9896679004e-06 1.56602765703187 8.83471612215976 10.4007437791913 6.51769960852832 11.6072658534418 4.35708451480391 4.48708848909936 20041221 510.54 514.16 509.85 512.92 512.92 0.00121513842049480 0.00465089850139406 0.00586603692188856 0.0084667557006544 5.954295397e-06 5.757153652e-06 1.92897244148945 7.383072484615 9.31204492610397 8.37405571109765 13.4405579972820 3.87360612355464 3.80894043049245 20041222 511.62 513.84 511.19 513.42 513.42 -0.00253772560890179 0.00351206167600523 0.00097433606710346 -0.0009545424278601 8.6515273636e-06 9.3474121412e-06 4.02851451412446 5.57522507029833 1.54671055617390 5.14363892408584 1.51528912798658 4.66924500923565 4.85339866442311 20041223 512.72 514.51 511.51 511.61 511.61 -0.00136433646204688 -0.00216727116159528 -0.00353160762364214 -0.0010334910489433 9.3065431061e-06 9.2255280059e-06 2.16581698991625 3.44043631033391 5.60625330025013 5.81737251625632 1.64061617862915 4.84277695412167 4.82165226606689 20041224 512.8 514.8 511.61 514.8 514.8 0.00232328957208406 0.00389257011551123 0.00621585968759522 0.0043606983912055 2.3472750328e-06 2.2820712241e-06 3.68810785879446 6.1792634919148 9.86737135070915 6.18345800599286 6.92239409141352 2.43210466112295 2.3980866299473 20041227 . . . 514.8 514.8 . . 0 . . . . . 0 . . . . 20041228 . . . 514.8 514.8 . . 0 . . . . . 0 . . . . 20041229 511.7 514.73 510.71 511.09 511.09 -0.00603995991092537 -0.00119281587095332 -0.00723277578187875 -0.0032297632994265 9.3396435375e-06 9.0613992181e-06 9.58813911186502 1.89353649266003 11.4816756045251 7.79970599574843 5.12709029033158 4.85138142331646 4.7785694543045 20041230 511.21 513.56 508.94 513.56 513.56 0.000234764747238920 0.00458640303555111 0.00482116778278996 -0.0021654953495842 5.1668235417e-06 5.2752457686e-06 0.372677482679471 7.28068910662798 7.65336658930734 8.98963012544222 3.43761729616 3.60837848972139 3.64604159834635 20041231 513.22 513.8 511.91 511.91 511.91 -0.000662264579416746 -0.00255577480529287 -0.00321803938470957 0.0023993223186931 4.0959600673e-06 3.8932004867e-06 1.05131242755810 4.05716672513368 5.1084791526917 3.66604604193477 3.80880610220928 3.21275884087119 3.13223007240592 20050103 . . . 511.91 511.91 . . 0 . . . . . 0 . . . . 20050104 508.57 511.98 506.93 506.93 506.93 -0.00654596254011964 -0.00322993880014842 -0.00977590134026808 -0.0100452190395917 1.23299491843e-05 1.25951909241e-05 10.3913933836207 5.12736888909065 15.5187622727114 9.86096275705983 15.9462908663584 5.57417903770914 5.63381585861057 20050105 505.27 506.93 500.15 500.15 500.15 -0.00327998713343892 -0.0101848864332766 -0.0134648735667154 -0.010863112257371 1.78756194081e-05 1.81162977726e-05 5.20681815514261 16.1680059803313 21.3748241354738 13.394684635811 17.2446560983087 6.7116734804676 6.75670558681907 20050106 501.28 503.6 500.15 503.03 503.03 0.00225677377269179 0.00348498326445275 0.00574175703714469 -0.0018718766044845 7.1132117815e-06 6.7138177189e-06 3.5825173007253 5.53223942457841 9.11475672530393 6.83841504421352 2.9715119882796 4.23382730982028 4.11324940304232 20050107 504.05 503.98 495.12 498.36 498.36 0.00202565903161622 -0.011352762069288 -0.00932710303767175 -0.0042345860657083 4.07294899485e-05 4.00330712877e-05 3.21563402320107 18.0219510774138 14.8063170542127 17.6439718686751 6.72219698109815 10.1310569374681 10.0440698745580 20050110 498.8 500.09 498.17 499.06 499.06 0.000882506375218845 0.000521115198291959 0.00140362157351092 -0.0022845243498324 9.753466671e-06 1.00535703826e-05 1.40093543955487 0.827244731457981 2.22818017101304 3.82664613998589 3.62656997623683 4.95769462663041 5.03338825883241 20050111 499.42 499.61 497.92 498.9 498.9 0.000721096097266592 -0.00104175023444842 -0.000320654137181779 -0.0002809157873074 7.4228233084e-06 7.4358824042e-06 1.14470456684799 1.65372722915625 0.509022662308186 3.37070979746219 0.445939987540377 4.32498725283301 4.32879009176744 20050112 499.23 499.45 495.18 499.45 499.45 0.000661236536370923 0.000440581574796136 0.00110181811116699 0.0009227128410263 1.29168662584e-05 1.36537136605e-05 1.04968045981631 0.699401567488667 1.74908202730486 8.54140269582498 1.46476122532888 5.70530480966337 5.8657785863822 20050113 498.74 499.89 496.59 498.39 498.39 -0.00142257510040520 -0.0007020148112565 -0.00212458991166164 0.0011421816909651 6.8009886711e-06 7.8912780312e-06 2.25826796219095 1.11441396436119 3.37268192655203 6.5888125155179 1.81315722380693 4.13986611512643 4.45937446718977 20050114 499.52 502.29 498.39 501.18 501.18 0.00226473426057026 0.00331768066880279 0.00558241492937295 0.0057909822764524 7.2086427694e-06 7.2161270701e-06 3.59515418346999 5.26665478750717 8.86180897097701 7.75410709537157 9.19289937016545 4.26213324274218 4.26434522718928 20050117 500.45 501.48 499.61 500.63 500.63 -0.00145762433084212 0.000359611623326445 -0.00109801270751567 -0.0019731537987182 2.6231699518e-06 2.3675631734e-06 2.31390689061911 0.570865754334005 1.74304113628510 3.7164577280504 3.13228454993445 2.57106753675122 2.44259272023970 20050118 501.07 504.26 499.9 503.98 503.98 0.000878506595384515 0.00579077286057455 0.00666927945595914 0.0033659671083655 7.4763485898e-06 7.3643571374e-06 1.39458598591048 9.19256693276543 10.5871529186760 8.63866255394651 5.34330713397499 4.34055278118997 4.30792061048576 20050119 503.48 504.59 502.01 502.35 502.35 -0.00099259532100905 -0.00224690151498087 -0.00323949683598998 -0.000536998193077 9.1891408685e-06 9.5272037559e-06 1.57569622314976 3.56684557745619 5.14254180060605 5.09945706788216 0.852458204023673 4.81213414075502 4.89985239215101 20050120 500.01 502.35 498.52 500.4 500.4 -0.0046689896861289 0.000779680370561689 -0.00388930931556729 -0.0040866423854524 1.57412537716e-05 1.75934605139e-05 7.41179135005356 1.23770421757495 6.17408713247873 7.61348384948726 6.48734366949769 6.29825051140648 6.65849235901251 20050121 501.89 502 500.04 500.04 500.04 0.00297319358193400 -0.0036928769523275 -0.000719683370393627 0.0010980565504308 1.15004854388e-05 1.16135624538e-05 4.71979849047042 5.86226042293241 1.14246193246219 3.89163208960786 1.74311073475521 5.38342115255494 5.4098223060999 20050124 500.77 501.35 498.25 499.37 499.37 0.00145881861584613 -0.00279960988343961 -0.00134079126759348 -0.0040387938534998 1.04666230396e-05 1.08227082553e-05 2.31580275928819 4.44424291174784 2.12844015245964 6.17016883147961 6.41138647981002 5.135746300178 5.22237731338478 20050125 501.39 503.93 499.37 502.84 502.84 0.00403693741417441 0.00288778667768687 0.00692472409186135 0.0062910246127101 1.05230235134e-05 1.09934383065e-05 6.40843947374258 4.58421923313894 10.9926587068816 9.04268140232965 9.98669197021041 5.14956495771905 5.2634080719986 20050126 503.41 506.42 502.84 505.12 505.12 0.00113291937583426 0.00339107738721703 0.00452399676305128 0.0077344507417942 1.24204628596e-05 1.25059057996e-05 1.79845375436639 5.38316846589057 7.18162222025694 7.05735551854457 12.2780599142799 5.59460154132464 5.61381177231585 20050127 505.39 506.36 504.61 505.61 505.61 0.000534383640785732 0.000435212667601525 0.000969596308387232 -0.0001185395923633 6.7488439605e-06 6.6382089413e-06 0.848307730932191 0.690878691539191 1.53918642247134 3.44397843225710 0.188175769144958 4.12396493443628 4.09002280336871 20050128 505.42 506.22 502.82 502.86 502.86 -0.000375854331200277 -0.0050779654479986 -0.00545381977919897 -0.004534795933278 8.6478787101e-06 8.3489676553e-06 0.596650253725462 8.0610202449498 8.6576704986754 6.7039750120199 7.19876537152839 4.66826031294871 4.58687240844521 20050131 502.17 506.75 500.05 506.75 506.75 -0.00137309355623150 0.00907907754947111 0.00770598399323949 0.0022402642174484 1.0554883876e-05 1.0567952284e-05 2.17971844596831 14.4125887978622 12.2328703518937 13.2403119008399 3.55630919426712 5.15735468699992 5.16054645901769 20050201 507.13 510.88 506.75 510.65 510.65 0.000749595647992503 0.00691704304400613 0.00766663869199856 0.0108328483920044 7.3634290564e-06 7.3051994206e-06 1.18994620106669 10.9804654214217 12.1704116224882 8.07463208995125 17.1966137014258 4.30764915262699 4.29058300699474 20050202 510.71 512.88 510.04 511.97 511.97 0.000117490405085485 0.00246411514363374 0.00258160554871919 0.0030513471107936 5.9674537805e-06 5.8583695794e-06 0.186510235975459 3.91166152312985 4.09817175910525 5.52380062531436 4.84386337133719 3.87788389806348 3.84227684323865 20050203 511.1 512.07 509.93 511.81 511.81 -0.00170076379859311 0.00138819664294887 -0.000312567155644074 -0.0027575434282996 1.01082843434e-05 1.056568784e-05 2.69987882996336 2.20369385285846 0.496184977104622 4.16604274063707 4.37746448444473 5.04706613245438 5.15999354232154 20050204 511.24 514.68 511.09 514.66 514.66 -0.00111431515366924 0.00666734120132686 0.0055530260476576 0.0074338179514317 9.7697081771e-06 9.2520280356e-06 1.76892046725573 10.5840760348353 8.81515556757956 6.96316100577284 11.8008201547295 4.96182069469383 4.82857232002504 20050207 516.26 517.75 514.66 515.55 515.55 0.00310402608284559 -0.00137622258373345 0.00172780349911210 0.0054281582597762 5.5774229009e-06 5.7267788232e-06 4.92748864696044 2.18468562313768 2.7428030238227 5.95480826725461 8.61693409948138 3.74901396506708 3.79887912869888 20050208 516.56 517.3 514.73 517.3 517.3 0.00195715635425904 0.00143152869125786 0.00338868504551683 -0.0045343642392126 5.423378695e-06 5.4422999511e-06 3.10688939414355 2.27248134703324 5.37937074117668 4.95452367509765 7.19808007844468 3.69687899604518 3.70332227557527 20050209 515.31 517.4 514.97 517.4 517.4 -0.00385431569242566 0.00404760843488502 0.000193292742459406 0.0043023322177529 1.08002104724e-05 1.10452047687e-05 6.11853647789521 6.42537919396389 0.306842716068747 4.68308358025623 6.8297406634531 5.21694646229459 5.27578581986835 20050210 518.72 524.16 517.4 523.09 523.09 0.00254796879538273 0.00838929484285518 0.0109372636382378 0.0128734053131705 9.8747130801e-06 1.00986182752e-05 4.04477506856131 13.3175926976349 17.3623677661961 12.9130463545797 20.4358973911120 4.98841427327883 5.04465242147603 20050211 522.79 527.75 521.87 526.68 526.68 -0.000573679596565184 0.0074132996945414 0.00683962009797635 0.0071335798101035 1.35096471125e-05 1.31333365225e-05 0.910688126846004 11.7682484316886 10.8575603048428 11.1457675337721 11.3242068810991 5.83475027087707 5.75291300444392 20050214 526.79 528.32 525.49 528.32 528.32 0.000208833664745666 0.00290017357887484 0.00310900724362049 -0.000436064430688 6.6295881933e-06 6.6921685045e-06 0.331513165377162 4.6038828291738 4.93539599455094 5.34300244622531 0.692230823520846 4.08736617482652 4.10661230594513 20050215 527.25 530.23 526.65 527.62 527.62 -0.00202734137287932 0.000701508271490303 -0.001325833101389 0.0017241873593203 7.7290814092e-06 7.810754347e-06 3.21830465716257 1.11360985741087 2.10469479975167 6.739368707187 2.73706257986561 4.41330773356946 4.43656409335423 20050216 527.05 533.04 526.78 531.7 531.7 -0.00108090692917622 0.00878399980909482 0.00770309287991853 0.0074498425521412 1.13013189362e-05 1.13860413194e-05 1.71588655500407 13.9441674067822 12.2282808517781 11.7518836204789 11.8262584197314 5.33660226354035 5.35656831608522 20050217 531.83 532.3 529.41 529.82 529.82 0.00024446889255112 -0.00378656318301618 -0.00354209429046513 -0.0044066208176119 1.34207232891e-05 1.36671073042e-05 0.388082335788981 6.01098270353638 5.62290036774751 5.4156827610461 6.99529368333672 5.81551568552024 5.86865490607379 20050218 529.32 532.83 529.1 532.82 532.82 -0.000944162314978964 0.00659049215435246 0.00564632983937343 0.0049513905719438 6.9562191896e-06 6.765590292e-06 1.49881120962802 10.4620819547634 8.96327074513523 6.98835465016543 7.8600888583879 4.18684515569802 4.12907829131878 20050221 532.51 533.88 530.88 533.88 533.88 -0.000581979309227784 0.00256941785597727 0.00198743854674952 0.001595031347442 5.8504569723e-06 5.6036169253e-06 0.923863512241124 4.07882439667478 3.15496088443371 5.60571333811876 2.53203376721028 3.83968118080082 3.75780716000116 20050222 533.81 536.48 530.43 530.9 530.9 -0.000131124202906031 -0.00546629081341897 -0.00559741501632498 -0.0035500661832453 1.45544481474e-05 1.51126300439e-05 0.208153219050559 8.67746765175814 8.88562087080867 11.2821651545429 5.63555535521239 6.05617117752198 6.17120958245853 20050223 531.92 534.69 530.67 533.69 533.69 0.0019194225045737 0.00332204395192661 0.00524146645650033 0.0040374504391352 1.24614242355e-05 1.28098759497e-05 3.04698876477765 5.27358128473441 8.3205700495121 7.5074411496331 6.40925387562016 5.60381915067394 5.68162717830412 20050224 533.71 534.01 529.82 532.32 532.32 3.74742364667369e-05 -0.00260780801242619 -0.00257033377595937 -0.0001124522079303 1.76552890942e-05 1.75623436498e-05 0.0594885061578082 4.1397668807288 4.08027837457086 7.83617713031072 0.178512345938220 6.67018204529561 6.65260144586281 20050225 535.11 539.47 532.32 537.13 537.13 0.00522752096815496 0.00376781763361779 0.00899533860177263 0.0096992161708549 1.89924825156e-05 2.00122649558e-05 8.29843227306818 5.98122506639793 14.2796573394659 13.2728135192093 15.3970283402029 6.91816853938324 7.10147221980175 20050228 538.49 539.03 532.08 532.08 532.08 0.00252877544994176 -0.0119750723457155 -0.00944629689577363 -0.0072655783678401 3.19568705512e-05 3.30012148877e-05 4.01430657724281 19.0098380152620 14.9955314380191 12.9097262902247 11.5337480954133 8.97392410203162 9.11937835145598 20050301 534.07 538.02 532.08 536 536 0.00373306253531357 0.00360724455932249 0.00734030709463625 0.0056865475644639 1.69182571174e-05 1.9382851987e-05 5.92605305825519 5.72632321329485 11.6523762715503 11.0440089629503 9.02711440446691 6.52947225553857 6.98890456418171 20050302 534.34 541.08 533.91 540.58 540.58 -0.00310182060082779 0.0116102967575592 0.00850847615673137 0.0036558362374803 2.17946606248e-05 2.28020031371e-05 4.92398755279637 18.4307747208968 13.5067871681003 13.2703195404581 5.80346011101057 7.41097461704572 7.58030658387192 20050303 541.89 546.53 540.58 543.93 543.93 0.00242039158504247 0.00375753329325114 0.00617792487829373 0.008319469498967 1.86668539701e-05 1.9076672581e-05 3.84225252564949 5.96489918219284 9.80715170784252 10.8895020398105 13.2067484005523 6.85860568954449 6.93348504751543 20050304 545.45 550.39 543.93 547.49 547.49 0.00279057993793885 0.00373305463990309 0.00652363457784196 0.0095981431014414 1.46011960015e-05 1.44491790277e-05 4.42990831765936 5.92604052467961 10.355948842339 11.7450111979984 15.2365798166545 6.06588937615746 6.03422995499873 20050307 547.24 547.89 544.86 545.39 545.39 -0.000456733631755732 -0.00338632797536652 -0.00384306160712217 -0.0080012118063877 7.8335982829e-06 8.0635987392e-06 0.725042163015011 5.3756290083124 6.10067117132728 5.5167478608201 12.7015299761134 4.44304711576504 4.50780088544115 20050308 544.51 546.71 543.55 546.36 546.36 -0.00161482739926410 0.00339179145740811 0.00177696405814406 0.001008240156537 8.8315978181e-06 9.0568701077e-06 2.56345902524760 5.38430201717712 2.82084299192959 5.76658142729489 1.60053162961544 4.71758693630674 4.77737508171632 20050309 546.45 546.36 539.55 539.55 539.55 0.000164712987991611 -0.0127073533129401 -0.0125426403249485 -0.0094438447521616 1.39006568771e-05 1.52692953242e-05 0.261473762356902 20.1722980127233 19.9108242503664 12.4772587592942 14.9916387807132 5.91858558528066 6.20311407415534 20050310 538.65 539.55 532.59 532.74 532.74 -0.00166944946954105 -0.0110325090679111 -0.0127019585374522 -0.0134067737540757 2.34461932004e-05 2.21643305178e-05 2.65016887367659 17.5135651984547 20.1637340721313 12.9158814487259 21.2825935421953 7.68663820307734 7.47356092534583 20050311 533.62 536.29 532.7 532.7 532.7 0.00165047488608902 -0.00172556123542584 -7.50863493368851e-05 -0.001087853659687 2.18457403141e-05 2.37096409244e-05 2.62004765624952 2.7392435405701 0.119195884320671 6.68163346188671 1.72691414781798 7.41965400753512 7.7297021371776 20050314 532.82 535.45 531.59 534.91 534.91 0.000225242136247734 0.00391485238644529 0.00414009452269313 0.0026799869859424 8.1131932295e-06 8.368395459e-06 0.357560806370659 6.21463550043719 6.57219630680801 7.1972851259118 4.25434744901589 4.52164206216503 4.59220606644345 20050315 536.55 538.1 534.12 534.12 534.12 0.00306124592748979 -0.00453922155737306 -0.00147797562988333 0.0020192961763899 7.8097261828e-06 8.1271223461e-06 4.85957725568835 7.20579083197945 2.3462135762912 7.38518487890906 3.20553330366678 4.43627208145037 4.52552188285197 20050316 537.28 537.52 534.02 534.81 534.81 0.00589884107341272 -0.00460783025729617 0.00129101081611642 0.0010267803872281 1.76151555199e-05 1.82899976245e-05 9.36411990224602 7.31470376664266 2.04941613560316 6.49862399968963 1.62996333341049 6.66259648411548 6.78902010703607 20050317 536.81 540.5 534.81 539.57 539.57 0.00373267076414763 0.00512831165369282 0.00886098241784054 0.0083985703348688 9.4769301498e-06 9.9123788706e-06 5.92543114080963 8.14094236878335 14.0663735095931 10.5279264967947 13.3323170847284 4.88690740422775 4.99791904235273 20050318 539.84 541.96 538.2 538.59 538.59 0.000500273307883169 -0.00231818580675629 -0.00181791249887304 -0.0036889124332378 9.0063942989e-06 9.0919308292e-06 0.794159256133508 3.68000588251007 2.88584662637643 6.92566877597824 5.85596694398483 4.76404383200113 4.78661317526119 20050321 538.45 540.11 535.08 535.08 535.08 -0.000259971775957216 -0.00627837334750435 -0.00653834512346161 -0.0028082331247488 1.37224944939e-05 1.44635492565e-05 0.412692400247156 9.96660870930758 10.3793011095548 9.30778077421622 4.45793188294749 5.88053451011284 6.0372298387903 20050322 535.04 537.56 532.59 532.59 532.59 -7.47579711036043e-05 -0.00458961306946605 -0.00466437104056961 -0.0060523600216333 2.27560491968e-05 2.3299470089e-05 0.118674600035934 7.28578487749138 7.40445947752726 9.24006580679738 9.60782367736273 7.5726642587623 7.66254948592699 20050323 529.77 532.59 527.44 527.44 527.44 -0.00530894729367348 -0.00440783528809826 -0.00971678258177171 -0.0087318720367149 1.45972077915e-05 1.48940693903e-05 8.42769255756565 6.99722159546565 15.4249141530312 9.666131487436 13.861417133512 6.06506089289959 6.1264226807784 20050324 528.99 530.64 526.41 526.9 526.9 0.0029344132828976 -0.00395875087270179 -0.00102433758980422 -0.0028581452881937 1.01042201411e-05 1.04158471656e-05 4.65823667425901 6.28432218697731 1.62608551271836 7.9617285031339 4.53716498607094 5.04605140239098 5.12327384172582 20050325 . . . 526.9 526.9 . . 0 . . . . . 0 . . . . 20050328 527.3 527.25 524.43 524.79 524.79 0.000758869321184058 -0.00477146396614003 -0.00401259464495613 -0.005169148720169 8.9394150129e-06 8.9238285699e-06 1.20466770086965 7.57446422646746 6.36979652559807 5.33490565005383 8.20576920208499 4.74629601189264 4.74215647107389 20050329 523.28 527.18 519.9 520.34 520.34 -0.00288148891732666 -0.00563424958790385 -0.00851573850523045 -0.0087455466464634 1.9909496699e-05 2.18174520183e-05 4.57422184850106 8.94409394043705 13.518315788938 13.8330746915211 13.8831249035142 7.08321478436734 7.4148485544963 20050330 521.83 526.04 520.34 525.98 525.98 0.00285942027734797 0.00792132485873477 0.0107807451360827 0.0089741616217403 1.50722853774e-05 1.6656335686e-05 4.53918896860684 12.5747133782196 17.1139023468263 10.8380195523747 14.2460399258550 6.16296674914347 6.47873181484772 20050331 531.08 534.66 525.98 533.87 533.87 0.00964947982656512 0.00523969460189658 0.0148891744284620 0.0151993549530527 1.28975782899e-05 1.40708881114e-05 15.3180743413356 8.31775731752756 23.6358316588636 16.2825202928992 24.1282279766252 5.70104352645619 5.95471561375755 20050401 537.48 537.82 533.3 535.03 535.03 0.00673918637761093 -0.00456872991697831 0.00217045646063267 0.0043619550033052 1.6735307218e-05 1.7254134069e-05 10.6981267164436 7.25263390064724 3.44549281579650 8.39581949744723 6.92438890127969 6.49407223468911 6.59396829336326 20050404 533.89 536.35 533.75 534.77 534.77 -0.00213299485877021 0.00164692268617887 -0.000486072172591337 -0.0009718355372694 1.51593292295e-05 1.54217337907e-05 3.38602436645120 2.61440871370785 0.771615652743326 4.83403785949256 1.54274108812181 6.18073698343005 6.23400105490559 20050405 534.53 535.88 533.2 533.83 533.83 -0.000448891805910535 -0.00131041989623342 -0.00175931170214394 -0.0014969782552656 1.38738129586e-05 1.41366780479e-05 0.71259365040837 2.08022709510281 2.79282074551117 4.9875321440914 2.37637930890249 5.91286805667706 5.96862033310111 20050406 533.15 538 532.73 538 538 -0.00127462575130696 0.00905574969759597 0.00778112394628903 0.0069048159971592 1.78013701693e-05 1.81019147378e-05 2.02340565158225 14.3755569810524 12.3521513294702 9.7925175834056 10.9610555862862 6.69771997224697 6.75402288560351 20050407 536.41 539.39 534.36 534.36 534.36 -0.00295976612415827 -0.00382902491601481 -0.00678879104017307 -0.0056883505210905 2.62823107225e-05 2.70928108386e-05 4.69848306206178 6.0783886149871 10.7768716770489 9.3202635684174 9.02997650938208 8.13826904327327 8.26280117836996 20050408 535.48 537.06 534.16 534.69 534.69 0.00209377179608564 -0.00147640121382743 0.000617370582258283 0.0002431156213767 1.04401920453e-05 1.04180830286e-05 3.32375968473819 2.34371426828476 0.980045416453538 5.38617668046305 0.385934084398612 5.12925764162379 5.12382369252417 20050411 536.32 536.24 534.54 535.49 535.49 0.00304385814979398 -0.00154878227654517 0.00149507587324876 0.0019614625718347 1.21764845583e-05 1.2772685732e-05 4.83197501430724 2.45861564323379 2.37335937107337 3.15870628342690 3.11372530262147 5.53938092993396 5.67337360347792 20050412 537.06 538.51 531.75 535.33 535.33 0.00292760453378398 -0.00322644094175302 -0.000298836407969007 -0.0007467702535076 3.04074987959e-05 3.14496251157e-05 4.64742812012256 5.12181621102932 0.4743880909067 12.5667618785760 1.18546102636906 8.75367905315634 8.90241850799905 20050413 535.66 535.63 527.55 527.55 527.55 0.000616252272091246 -0.0152559838531397 -0.0146397315810483 -0.013803179079499 2.15783729934e-05 2.5888270998e-05 0.978270154099169 24.2181235686147 23.2398534145154 15.1207430316711 21.9118674878663 7.37411011196388 8.0770318134176 20050414 529.93 530.84 522.64 523.72 523.72 0.00450127476363515 -0.0117877319921835 -0.00728645722854851 -0.0096659554613483 3.67104446865e-05 3.43303267702e-05 7.14555216440979 18.7124444236786 11.5668922592690 15.4866162615798 15.3442286007325 9.61822855883452 9.30120548428557 20050415 524.51 524.26 515.47 515.47 515.47 0.00150730307198008 -0.0173853875942518 -0.0158780845222717 -0.0142496441793067 3.17637152297e-05 3.24463729885e-05 2.39276944731779 27.5984472125146 25.2056777651968 16.8204982371453 22.6206088617628 8.94676267589814 9.04239237873584 20050418 514.19 520.21 514.2 518.72 518.72 -0.00248625888032579 0.00877139159035625 0.00628513271003045 0.006148392370056 3.6422971144e-05 3.6327550088e-05 3.94681361536076 13.9241524800276 9.9773388646668 11.5597078285078 9.76027030440911 9.58049514810586 9.56793740686884 20050419 522.74 524.33 518.72 522.81 522.81 0.00771996997539764 0.000133900817951268 0.00785387079334918 0.0083306622254895 2.14213734166e-05 2.4657901082e-05 12.2550724102725 0.212560958788313 12.4676333690613 10.7009449660779 13.2245163030751 7.34723492273331 7.88276034943598 20050420 523.98 526 519.2 520.46 520.46 0.00223540631303609 -0.00674047973520013 -0.00450507342216402 -0.0060395340464501 4.07323431614e-05 4.23162860122e-05 3.54859751008637 10.7001798579660 7.15158234787962 12.9442188838118 9.58746307296875 10.1314117854684 10.3265212317965 20050421 521.02 523.01 519.28 523.01 523.01 0.00107539281401181 0.00381215560851201 0.00488754842252393 0.0055806605727566 1.52052882913e-05 1.63945819401e-05 1.70713316854871 6.05160941952173 7.75874258807061 7.12003819921478 8.85902401618635 6.19009906981108 6.42762370468683 20050422 521.96 524.19 519.34 520.61 520.61 -0.00200962774697413 -0.00258975561260883 -0.00459938335958291 -0.0040241502997258 3.14015626411e-05 3.44140857449e-05 3.19018514778514 4.11110958443801 7.30129473222308 9.24698462811284 6.3881405588523 8.89561340524486 9.31254509128133 20050425 521.78 525.57 520.61 523.35 523.35 0.00224484212498830 0.00300441319446735 0.00524925531945543 0.0058583821564122 1.68841735389e-05 1.7454579501e-05 3.56357639719248 4.76935808894505 8.3329344861372 9.4327587269813 9.29989336262699 6.5228917910715 6.63215955345768 20050426 522.56 526.15 522.47 523.69 523.69 -0.00151064651879262 0.00216009641937068 0.000649449900578076 -0.0004964390150262 1.58414194045e-05 1.46938863007e-05 2.39807700459044 3.42904676014554 1.03096975555513 6.98219017926899 0.78807250492151 6.31825742585248 6.08511244577814 20050427 521.5 523.69 517.87 518.56 518.56 -0.00419063176064376 -0.00565353504759003 -0.0098441668082338 -0.0086892852054872 1.69477032694e-05 1.69382180596e-05 6.65242168494729 8.97470865858656 15.6271303435338 11.1174048384263 13.7938126347791 6.53515204405284 6.53332300672422 20050428 519.11 519.18 515.76 516.49 516.49 0.00106006736535698 -0.00505987947054967 -0.0039998121051928 -0.0053313885480666 2.13563199301e-05 2.34829924147e-05 1.68280477302601 8.03230964582136 6.34950487279552 6.57465128706284 8.46331694450517 7.33607021666587 7.69266799524352 20050429 521.19 522.02 516.49 522.02 522.02 0.0090587312858737 0.00159124275099667 0.0106499740368702 0.0104428524056699 2.53101624248e-05 2.66062573311e-05 14.3802901057093 2.52601955680288 16.9063096625120 10.5944584549300 16.5775142661331 7.98633891783313 8.1882701759512 20050502 520.63 526.75 520.77 526.54 526.54 -0.00266628460838742 0.0112876853809764 0.00862140077258894 0.0094239537589367 2.05144795113e-05 2.22672766577e-05 4.23259559898741 17.9186450373617 13.6860494383743 11.3580502879256 14.9600628078713 7.19002700749281 7.49089695413066 20050503 525.08 526.54 522.21 522.26 522.26 -0.00277667016229679 -0.0053850837641867 -0.00816175392648346 -0.0081023043782187 2.16375981066e-05 2.30818094835e-05 4.4078272333744 8.54855545757377 12.9563826909481 8.21445205556739 12.8620094587899 7.38422285881405 7.62667423576096 20050504 524.37 528.81 522.26 528.81 528.81 0.0040319938440849 0.0084316570848669 0.0124636509289517 0.0119682153120904 1.88477908907e-05 1.91734756297e-05 6.40059179951518 13.3848406720402 19.7854324715552 12.3986811147506 18.9989528118399 6.89176559704144 6.95105449459605 20050505 529.18 532.1 528.52 528.52 528.52 0.000699439531723572 -0.00124799108567925 -0.000548551553955564 -0.0001702401335768 2.44381913861e-05 2.52133590253e-05 1.11032583484083 1.98112443067968 0.870798595838672 6.71560389910175 0.270247833963978 7.84756282504142 7.97105167112571 20050506 532.8 534.06 528.52 531.96 531.96 0.00806547168016324 -0.00157782068121673 0.00648765099894636 0.0054709891778373 1.45770032015e-05 1.50859675302e-05 12.8035393632877 2.50471268157239 10.2988266817151 10.3731885382436 8.68492607404993 6.06086199049112 6.16576338956532 20050509 533.76 534.69 531.25 534.69 534.69 0.00337800118536464 0.00174083997354227 0.00511884115890698 0.0052915140450445 1.22551083366e-05 1.24130217513e-05 5.36241063897374 2.76349778541186 8.12590842438571 6.42077423273259 8.4000181333159 5.5572360943397 5.59292542532761 20050510 535.2 535.08 530.21 531.41 531.41 0.000953369110149156 -0.00710665744933297 -0.00615328833918376 -0.0053103281895188 1.33740986857e-05 1.43724031637e-05 1.51342654386337 11.2814689583158 9.76804241445234 9.09545323615883 8.42988466176157 5.8054051269454 6.01817713037129 20050511 533.37 533.13 527.99 528.85 528.85 0.00368151583190414 -0.00851052942252806 -0.00482901359062386 -0.0047902928053203 2.61629360057e-05 2.70246891121e-05 5.84422520337926 13.5100466265044 7.66582142312508 9.63745192080594 7.60435408203568 8.11976592854523 8.25240671334684 20050512 528.87 529.48 520.14 522.25 522.25 3.78171916998062e-05 -0.0125962545290866 -0.0125584373373868 -0.0120196954964191 2.8213372759e-05 3.0443913278e-05 0.0600329307123259 19.9959341609004 19.9359012301882 17.7046135265997 19.0806750709488 8.43194517016566 8.75891896643416 20050513 522.97 523.91 518.85 519.21 519.21 0.00137770060634803 -0.00721567543800573 -0.00583797483165761 -0.0059297244396337 2.6552616535e-05 2.90715333189e-05 2.18703191129987 11.4545296501921 9.26749773889212 9.6544996500327 9.41314572624756 8.18001183790097 8.55922099046566 20050516 521.22 522.83 518.39 522.25 522.25 0.0038637918948666 0.00197418293679099 0.00583797483165772 0.0042829085490892 2.26128263164e-05 2.31670512393e-05 6.13357948291443 3.13391825597766 9.26749773889229 8.48405176826631 6.7989065453535 7.54879608396783 7.64074401632694 20050517 522.58 525.16 521.26 525.02 525.02 0.000631681729990706 0.0046582749374479 0.00528995666743859 0.0051230207815589 1.629134941e-05 1.77011375752e-05 1.00276365917907 7.39478221383126 8.39754587301032 7.4151645885098 8.13254336965236 6.40735518862502 6.6788372258578 20050518 526.64 529.68 525.02 526.32 526.32 0.00308084605550745 -0.000607810381878713 0.00247303567362872 0.0038820958762544 1.97396476452e-05 2.09002055884e-05 4.89069149432821 0.964869068840565 3.92582242548761 8.79063009663425 6.16263615256711 7.05293641442371 7.25730790877499 20050519 528.63 531.47 526.32 530.85 530.85 0.00437936147100648 0.00419074121083328 0.00857010268183948 0.0086423442817161 2.01645986768e-05 2.0548001839e-05 6.95202081212469 6.65259543173673 13.6046162438610 9.68660102896516 13.7192962284132 7.12844924689346 7.19589915398208 20050520 531.55 531.41 527.71 529.25 529.25 0.00131777127503196 -0.00433635671963961 -0.0030185854446076 -0.0034139704022094 1.60746159728e-05 1.64508523098e-05 2.09189704715943 6.88375288573814 4.79185583857863 6.95053973680319 5.41951000054874 6.36459207266703 6.43864487455986 20050523 . . . 529.25 529.25 . . 0 . . . . . 0 . . . . 20050524 532.53 534.41 529.25 533.06 533.06 0.00617832400984754 0.000994754161928143 0.0071730781717756 0.0078853927356111 9.9578279122e-06 1.03426118581e-05 9.80778530954158 1.57912327686501 11.3869085864065 9.65184835733494 12.5176729011014 5.00936386567636 5.10523083536993 20050525 532.37 533.8 530.22 532.52 532.52 -0.00129525186350372 0.000281719240470096 -0.00101353262303375 -0.0015007694258697 1.89871073638e-05 1.72800909616e-05 2.05614858961429 0.447215429895526 1.60893315971896 6.69414450373664 2.38239760566025 6.91718949840006 6.59892636898094 20050526 532.71 536.14 532.04 536.14 536.14 0.000356730475136736 0.00641813495657765 0.00677486543171439 0.0060455941936697 1.32809192545e-05 1.26955864407e-05 0.566292073373828 10.1884733855729 10.7547654589467 7.6366301218543 9.59708325843965 5.78514619705846 5.65622469767282 20050527 535.81 539.2 535.62 538.49 538.49 -0.000615700378608993 0.00498930570505958 0.00437360532645063 0.0048957199821311 7.4276237946e-06 7.8945992153e-06 0.977394050356625 7.92027726627805 6.9428832159215 6.6268799402991 7.77171453679708 4.3263855540615 4.46031277183069 20050530 539.83 542.29 538.49 541.65 541.65 0.0024853488570376 0.0033657612126575 0.00585111006969513 0.0055922964845729 6.3855326595e-06 5.7766774974e-06 3.94536899817607 5.34298028467136 9.28834928284747 6.99533143140767 8.87749545355239 4.01142646722335 3.81539346508954 20050531 539.81 541.75 536.89 536.89 536.89 -0.00340281059949472 -0.00542399397936796 -0.00882680457886259 -0.006149534086525 2.42065371266e-05 2.49653268198e-05 5.40179436295058 8.61032350927153 14.0121178722220 8.96443444297197 9.76208272311595 7.81027999235828 7.93174782667074 20050601 537.81 542.04 536.86 539.67 539.67 0.00171210612214294 0.00345250370784753 0.0051646098299906 0.0025607258245186 2.79063151822e-05 3.07014653792e-05 2.71788421040484 5.48067972689577 8.19856393730082 9.55239148075252 4.06502622449822 8.38593550292059 8.79589067437653 20050602 538.81 541.56 537.52 538.36 538.36 -0.00159483751629081 -0.000835522760898721 -0.00243036027718953 -0.0022449197268362 1.79319302768e-05 1.77079078867e-05 2.53172606979684 1.32635126404326 3.8580773338401 7.44886253964724 3.56369958630698 6.72223655471421 6.68011436088365 20050603 538.99 541.42 537.92 540.93 540.93 0.00116953649567986 0.00359286259519195 0.00476239909087174 0.0046512142706172 1.51956432494e-05 1.62239526103e-05 1.85658163006972 5.70349255302242 7.56007418309204 6.45166046286679 7.38357375271667 6.18813550178792 6.39408793949192 20050606 542.03 542.31 539.87 540.17 540.17 0.00203147000497967 -0.00343744563201759 -0.00140597562703776 -0.0015356580906261 9.9650960067e-06 1.01618147171e-05 3.22485865743802 5.45677577257427 2.23191711513600 4.48591735071212 2.43778164397257 5.01119166834437 5.06041234358347 20050607 541.19 544.34 539.85 540.25 540.25 0.00188651383907219 -0.00173842328142557 0.000148090557646514 7.40617304862e-05 1.51171047696e-05 1.53206564373e-05 2.99474787784004 2.75966140561014 0.235086472229731 8.2395526936153 0.117569352320146 6.17212313708921 6.21353797944424 20050608 541.23 546.17 540.25 543.71 543.71 0.00181233174582592 0.00457168934577554 0.00638402109160159 0.0059808569916191 2.49158843853e-05 2.61794340413e-05 2.87698745556174 7.2573318482194 10.1343193037813 10.8414772334715 9.49431613611963 7.9238897424785 8.12232563888422 20050609 544.05 548.3 542.29 547.37 547.37 0.000625137918424146 0.00608383617722675 0.00670897409565084 0.00768183887382 2.38833839541e-05 2.48783260794e-05 0.992375680360125 9.6577905253199 10.6501662056799 10.9642155799768 12.1945411630777 7.7579718718446 7.91791523824851 20050610 546.09 548.99 545.95 548.51 548.51 -0.00234119324833053 0.00442171376374044 0.00208052051540978 0.001460014129484 1.34499558224e-05 1.30916030444e-05 3.71652906373564 7.01925299254118 3.30272392880532 5.52388446961826 2.31770057835307 5.82184581318056 5.74376528697752 20050613 548.56 551.63 547.21 551.35 551.35 9.11518864512706e-05 0.00507315322857856 0.00516430511502993 0.0054198703140731 1.09394884085e-05 1.23379002741e-05 0.144699133850676 8.05338108344598 8.19808021729681 8.00295473132447 8.60377739355538 5.25047719635273 5.57597603032258 20050614 550.11 551.35 548.57 550.04 550.04 -0.0022515579755047 -0.000127255374438923 -0.00237881334994362 -0.0012523255867842 1.24874765458e-05 1.25387096067e-05 3.57423747937769 0.202011644257077 3.77624912363477 5.02857382732517 1.98800523786842 5.60967386711705 5.62116964775873 20050615 551.43 553.05 548.15 552.65 552.65 0.00252390121903845 0.00220998568318189 0.0047338869022205 0.0030282996676876 2.11797085312e-05 2.20425480947e-05 4.00656897556110 3.50824351122747 7.51481248678883 8.8530507241327 4.80727668964856 7.30567351437388 7.45300081837135 20050616 553.64 560.5 552.42 558.77 558.77 0.00178976627153684 0.009223283442126 0.0110130497136630 0.0117360408158564 1.38887647335e-05 1.48389869688e-05 2.84116587565067 14.6415085555951 17.482674431246 14.4449237391739 18.6303872251558 5.91605334056582 6.11508357762803 20050617 564.12 563.51 557.31 557.76 557.76 0.00952905535341216 -0.0113382324923834 -0.00180917713897111 -0.0020779600483642 2.28550334346e-05 2.4682561765e-05 15.1269064166984 17.9988860891272 2.87197967242854 11.0057705982448 3.29865931337965 7.58911617088525 7.88670118920452 20050620 558.27 562.07 557.76 561.31 561.31 0.00091395398958945 0.00543062125299415 0.00634457524258361 0.0067198308412433 1.01837101166e-05 1.07618750229e-05 1.4508569797254 8.6208439800027 10.0717009597281 7.65750916991354 10.6674007550110 5.06586117988166 5.20767943115818 20050621 559.19 561.31 556.85 557.4 557.4 -0.00378402950409277 -0.00320619302229915 -0.00699022252639186 -0.006217858797716 1.75962739317e-05 1.89966418381e-05 6.00696061293632 5.08967363536447 11.0966342483007 7.93584942002664 9.87054483964296 6.6590247264809 6.91892603169105 20050622 559.65 565.15 557.4 565.15 565.15 0.00402847328742879 0.00977959430146355 0.0138080675888924 0.0119723503805904 1.63631269867e-05 1.67433823935e-05 6.39500308908204 15.5246246668662 21.9196277559483 13.7360896756116 19.005517029583 6.42145466436414 6.49563881628435 20050623 564.48 566.29 561.11 561.3 561.3 -0.00118622925836830 -0.00564943143021833 -0.00683566068858658 -0.004971071558475 2.5238330708e-05 2.55963616132e-05 1.88308056933066 8.9681943679618 10.8512749372924 9.14144802344126 7.89133145593868 7.97499801781543 8.03136546704631 20050624 561.05 565.21 560.84 561.67 561.67 -0.000445493837278362 0.00110446070796758 0.000658966870689365 -3.55966895116e-05 2.01074706642e-05 2.09655447331e-05 0.707199542430254 1.75327701967473 1.04607747724471 7.72122398772699 0.0565079927669249 7.11834433515154 7.26864311459931 20050627 563.12 563.86 560.44 561.32 561.32 0.00257826048103342 -0.00320159641694116 -0.000623335935907777 -0.0004806793694172 1.72289509035e-05 1.80807210499e-05 4.09286162877612 5.08237675057306 0.989515121797005 6.05209092087185 0.763054843102354 6.58915444323625 6.75006792897286 20050628 560.25 566.37 560.12 564.66 564.66 -0.00190804020189864 0.00784066741771495 0.00593262721581627 0.0050976567082124 1.88059461e-05 1.90923746318e-05 3.02891991944236 12.4466736600245 9.41775374058203 11.0386850322982 8.0922791514661 6.88411099358516 6.93633794391075 20050629 564.14 564.85 560.72 563.77 563.77 -0.000921332453550047 -0.000656080739193631 -0.00157741319274371 -0.0012054601707927 2.19140175773e-05 2.34865108189e-05 1.46256992814384 1.04149588553146 2.50406581367536 7.30028307060803 1.91360869638656 7.43123975489931 7.69324426127417 20050630 561.65 563.8 555.06 555.06 555.06 -0.00376748681842956 -0.0118026640762960 -0.0155701508947256 -0.0150480902302252 3.93503078472e-05 4.07823349737e-05 5.98069991356714 18.7361483723491 24.7168482859163 15.5419220879909 23.8881026733819 9.9580508019865 10.1376271451323 20050701 . . . 555.06 555.06 . . 0 . . . . . 0 . . . . 20050704 563.77 563.9 555.06 556.63 556.63 0.0155701508947257 -0.0127456205961990 0.00282453029852651 0.002966747656215 2.88091943391e-05 2.75349233842e-05 24.7168482859164 20.2330454416352 4.48380284428091 15.7183497299525 4.70956590061718 8.52051464023929 8.32994639407626 20050705 558.33 566.63 556.63 565.09 565.09 0.00304943911417343 0.0120348250722281 0.0150842641864014 0.0151099573063185 1.73648009334e-05 1.78398304941e-05 4.8408345206016 19.1046925279683 23.9455270485697 17.7129700912661 23.9863136119933 6.61508112967392 6.70495136784243 20050706 567.43 568.84 565.09 567.66 567.66 0.00413238323373409 0.000405254214463715 0.00453763744819766 0.004446569181292 2.46860740162e-05 2.5801141535e-05 6.55995501508398 0.643321121539094 7.20327613662285 6.57971093814322 7.05870974468563 7.88726229567801 8.06342834458148 20050707 565.36 568.63 563.97 568.3 568.3 -0.00405995156180892 0.00518675192047691 0.00112680035866788 0.0007743616303593 1.92689402554e-05 1.81559855569e-05 6.4449733005088 8.23371341626114 1.78874011575216 8.18600525258148 1.22926097925674 6.96833763846213 6.76410257191507 20050708 569.24 572.9 568.3 572.26 572.26 0.00165268951238345 0.00529129574439314 0.00694398525677662 0.0057886774047704 9.4667563416e-06 1.0290274157e-05 2.62356326650273 8.39967159177518 11.0232348582780 8.01970936533444 9.18924049980076 4.88428356883914 5.09229721006541 20050711 570.68 574.95 569.43 574.09 574.09 -0.00276480131323876 0.00595754620707891 0.00319274489384007 0.0045547034860105 1.33513144725e-05 1.36260205172e-05 4.38898601960073 9.45731141286415 5.06832539326328 9.59693151721717 7.23036763177365 5.80045795353263 5.85982693458979 20050712 575.19 575.68 572.32 573.67 573.67 0.00191424254471747 -0.00264610289661462 -0.000731860351897223 -0.0011498058791881 1.01214427771e-05 1.09687761704e-05 3.03876583342912 4.20055812475796 1.16179229132896 5.82316154438956 1.82526024739901 5.05035006690546 5.2575009224353 20050713 574.52 575.94 571.39 572.99 572.99 0.00148059146182661 -0.00266664500815123 -0.00118605354632455 -0.0015875096011415 1.60848490551e-05 1.62614152015e-05 2.35036608076728 4.23316771587597 1.88280163510859 7.89015496154504 2.52009336512865 6.36661759640486 6.40146594990397 20050714 575.63 576.18 568.01 568.01 568.01 0.00459682862701616 -0.0133260689825101 -0.00872924035549398 -0.0079403752836233 2.06229130459e-05 2.15355147523e-05 7.29723922000035 21.1544786890880 13.8572394690877 14.2066440323283 12.6049549901947 7.20900415284025 7.36678336696526 20050715 570.1 571.12 567.32 569.74 569.74 0.00367275983755938 -0.000631667623473731 0.00304109221408581 0.002601147376831 1.21665742517e-05 1.22797941406e-05 5.83032549326886 1.00274126577761 4.82758422749151 6.6410273958314 4.1291934495137 5.5371262505278 5.56283032586039 20050718 571.15 571.86 567.11 570.05 570.05 0.00247175576589351 -0.00192779590022732 0.000543959865666242 0.0002983476825591 2.14889328931e-05 2.20914125437e-05 3.92379063494653 3.06028111829483 0.863509516651786 8.2974386748042 0.473612263370293 7.35881178524169 7.4612572405811 20050719 573.15 576.93 570.05 576.49 576.49 0.00542338628128982 0.00581053094387791 0.0112339172251678 0.0118094783143032 1.2312300941e-05 1.33179282556e-05 8.60935881847936 9.2239319176478 17.8332907361273 11.9343291285023 18.7469656398339 5.57018836048836 5.79320111890758 20050720 577.34 581.47 575.13 580.28 580.28 0.00147335422681521 0.00507939793898986 0.00655275216580503 0.0062234408936792 2.89257991195e-05 3.06782150423e-05 2.33887732635534 8.06329425390073 10.402171580256 10.9061289605151 9.87940614227084 8.53774055480371 8.7925594627842 20050721 579.86 582.24 578.75 579.27 579.27 -0.000724050577255669 -0.00101800497088869 -0.00174205554814438 -0.0019838366995222 2.43680594397e-05 2.86375106787e-05 1.14939465843076 1.61603279183942 2.76542745027021 5.9807887803991 3.14924312921935 7.83629439135897 8.49508839920598 20050722 581.13 582.44 579.27 582.41 582.41 0.00320579385203804 0.00220018309014302 0.00540597694218112 0.0049780054740332 1.57821288303e-05 1.68749934027e-05 5.08903997221947 3.49268237719682 8.58172234941638 5.42903724744299 7.90233870564603 6.3064224923768 6.52111826106566 20050725 581.55 583.31 579.02 582.16 582.16 -0.00147771427969031 0.00104837125378321 -0.00042934302590708 0.0002061643136875 2.7102136067e-05 2.70655848803e-05 2.34579869572170 1.66423777150761 0.681560924214057 7.34327894750033 0.327275701940061 8.26422306625614 8.25864843048522 20050726 582.77 583.57 580.37 583.19 583.19 0.00104727332243665 0.00072043640976722 0.00176770973220376 0.002487798210252 1.32498139235e-05 1.34964762951e-05 1.66249485952784 1.14365734540817 2.80615220493584 5.46991639013445 3.94925722586302 5.77836751057078 5.83190537163044 20050727 584.5 591.68 583.19 591.23 591.23 0.00224374714108825 0.0114483316834083 0.0136920788244966 0.012770043453278 1.26901330105e-05 1.38996709026e-05 3.561838164139 18.1736631365279 21.735501300667 14.3775750933370 20.2718155253172 5.65500974238418 5.9183756787274 20050728 591.87 592.45 589.3 591.58 591.58 0.00108190357945641 -0.000490092535898573 0.000591811043557851 0.0014877181489892 2.26031784956e-05 2.33373101276e-05 1.71746868827536 0.777997781637971 0.939470906637413 5.30329981766353 2.36167934590966 7.54718555548438 7.66876923120992 20050729 591.24 593.58 584.22 585.02 585.02 -0.000574897295217161 -0.0105759916622251 -0.0111508889574422 -0.0118787030319147 4.21065305485e-05 4.36396707418e-05 0.912621163528974 16.7888662836841 17.7014874472131 15.8115210494015 18.8568564722611 10.3008959310450 10.4867521315866 20050801 . . . 585.02 585.02 . . 0 . . . . . 0 . . . . 20050802 589.51 599.06 584.93 597 597 0.00764564868031357 0.0126254300306417 0.0202710787109552 0.0196028283013492 2.49616183915e-05 2.61754415874e-05 12.1370910119273 20.0422488337947 32.1793398457220 23.7451521055773 31.1185252073212 7.93115870138658 8.12170627394564 20050803 593.79 597 592.87 594.29 594.29 -0.0053913918918487 0.00084169421170064 -0.00454969768014793 -0.0037115764727345 1.4964693368e-05 1.23875968058e-05 8.55856929979302 1.33614813847347 7.22242116131934 6.90577604098569 5.89194499131228 6.14093049035405 5.58719464048068 20050804 593.18 595.9 590.74 595.9 595.9 -0.00186952145872775 0.00457497349920684 0.00270545204047903 0.0023696096192127 2.05842919321e-05 2.20764986924e-05 2.96777331029539 7.26254528016735 4.29477196987186 8.65154486247213 3.76163865404596 7.20225073632486 7.45873827834494 20050805 596.14 596.56 591.19 591.19 591.19 0.000402671056747973 -0.00833808406840662 -0.00793541301165882 -0.0075992176780266 2.72790048239e-05 2.92341441724e-05 0.639220485791228 13.2362981134522 12.5970776276612 8.99523294751713 12.0633840808225 8.2911454067715 8.58312549800176 20050808 594.88 600.24 591.19 596.48 596.48 0.00622224979180479 0.00268600752409253 0.00890825731589739 0.0081362205437587 2.96913746437e-05 3.12938742261e-05 9.87751532666333 4.2639047570383 14.1414200837018 15.1129278702513 12.9158497024561 8.64998636427388 8.880347011788 20050809 596.79 598.03 594.3 594.92 594.92 0.000519580659823812 -0.00313834999259848 -0.00261876933277458 -0.0003355929959676 1.85244046917e-05 1.96190353153e-05 0.824808727159593 4.98197616449818 4.15716743733846 6.22406308915102 0.532737365439223 6.83238610026424 7.03135612770083 20050810 596.22 600.68 594.92 599.68 599.68 0.00218278374693001 0.00578645313867559 0.00796923688560545 0.0066238700638221 2.02731572219e-05 2.18262638884e-05 3.46506177612633 9.18570958683885 12.6507713629650 9.58517719855562 10.5150677434073 7.14761192281646 7.4163457982195 20050811 601.4 603.19 599.68 601.27 601.27 0.00286409094442606 -0.000216185654429434 0.00264790528999662 0.0031459914589211 1.31881131988e-05 1.39964463177e-05 4.54660342273409 0.343184087184019 4.20341933555005 5.80563682049341 4.9941066162231 5.76489768000925 5.93894306426691 20050812 602.76 602.61 597.69 600.74 600.74 0.00247502264995437 -0.00335687893126164 -0.000881856281307283 -0.0014968568806237 1.83745756271e-05 2.18639728499e-05 3.9289766526188 5.32888010008234 1.39990344746357 8.15526237390996 2.37618663263172 6.80469915428243 7.42274959713367 20050815 599.9 600.74 595.93 598.82 598.82 -0.00139925395964459 -0.00180192253774549 -0.00320117649739008 -0.0045876614198139 1.25477319235e-05 1.33448485412e-05 2.22124679894519 2.86046335000618 5.08171014895138 7.99711277684719 7.28268672971584 5.62319166018908 5.79905322650379 20050816 597.52 598.82 592.12 592.12 592.12 -0.00217329607249069 -0.00907843900351983 -0.0112517350760105 -0.008867748144529 1.85112342769e-05 2.01794204036e-05 3.45000055987427 14.4115751375895 17.8615756974637 11.1930826681812 14.0771137677469 6.82995683571924 7.13106860274616 20050817 590.94 594.73 588.97 589.91 589.91 -0.00199482763562526 -0.00174450651855341 -0.00373933415417869 -0.0055146887623554 2.49174312863e-05 2.68629514579e-05 3.16669069938205 2.76931824517405 5.93600894455613 9.6815406355241 8.75429701386898 7.92413571574061 8.22767510745946 20050818 589.85 590.63 581.82 583.65 583.65 -0.000101715603261108 -0.0105667791891793 -0.0106684947924404 -0.0095104086346307 3.23192620996e-05 3.42611236571e-05 0.161468514410281 16.7742419361008 16.9357104505110 14.9503018201959 15.0973056683005 9.02466290179262 9.29182606465984 20050819 587.91 591.23 583.65 590.33 590.33 0.00727238686040009 0.00410782761232416 0.0113802144727244 0.0118316370470328 1.21506598784e-05 1.14459984086e-05 11.5445562422835 6.52097417456038 18.0655304168441 12.8363612133430 18.7821415375364 5.53350367249973 5.37065321815438 20050822 593.2 595.54 590.33 591.36 591.36 0.00484990769238063 -0.00310664125051242 0.00174326644186804 0.0015219673516569 2.27992657137e-05 2.4440021506e-05 7.69898978139498 4.93164009693034 2.76734968446437 8.74105079572296 2.41604826962625 7.57985155517732 7.84785666249837 20050823 594.4 594.11 587.31 587.31 587.31 0.00512752439028462 -0.0119997039469885 -0.00687217955670374 -0.0070203096439396 1.31669198179e-05 1.34465730621e-05 8.13969262686672 19.0489394700791 10.9092468432121 11.4516904190403 11.1443960667196 5.76026370412918 5.82111364916474 20050824 588.34 591.94 587 590.29 590.29 0.00175222262328557 0.00330892948459567 0.00506115210788098 0.0042960425377769 2.86250419158e-05 2.97243105322e-05 2.78156718170091 5.25276271325357 8.03432989495405 8.336773388018 6.81975610602749 8.49323881848474 8.65478263973995 20050825 590.22 593.49 588.66 592.23 592.23 -0.000118592811720301 0.00339972419296449 0.00328113138124422 0.0040751850913789 1.37131259788e-05 1.34360833108e-05 0.188260252255093 5.39689484447629 5.20863459222125 8.12900086478485 6.46915577900796 5.878526810909 5.8188426635557 20050826 592.35 595.1 587.64 587.64 587.64 0.000202603455081997 -0.00798316089854188 -0.0077805574434599 -0.0076397671421864 2.36920259379e-05 2.40208275465e-05 0.321623014145645 12.6728750482541 12.3512520341084 12.5491846868587 12.1277543596007 7.72683022742884 7.78026255451447 20050829 590.27 593.65 587.64 592.96 592.96 0.00446554383682794 0.00454688375794086 0.00901242759476866 0.0078591190425694 1.72746486075e-05 1.91845919746e-05 7.08883107654236 7.2179541982982 14.3067852748403 10.1223628362877 12.4759647064144 6.5978871232312 6.95306923422973 20050830 591.09 595.43 589.7 594.64 594.64 -0.00315865302100881 0.00598789034105179 0.00282923732004307 0.0028303812951478 2.27531527414e-05 2.38116622374e-05 5.01420622291931 9.50548123220926 4.49127500929009 9.61949389019996 4.49309101346999 7.57218230818091 7.74631453261795 20050831 595.09 602.12 594.64 600.4 600.4 0.000756474194076963 0.00888344514819202 0.00963991934226877 0.0108926795019713 3.59768017067e-05 3.71526097297e-05 1.20086555445939 14.1020319885596 15.3028975430187 12.4354182562939 17.2915926440082 9.52163537953875 9.67597935709063 20050901 600.4 610.59 600.28 608.47 608.47 0 0.0133515098916971 0.0133515098916971 0.0127324955758272 2.76479353484e-05 2.88185005274e-05 0 21.1948648803896 21.1948648803896 16.9407194444106 20.2122101177213 8.34702324652136 8.52189071327766 20050902 605.99 608.47 603.11 606.09 606.09 -0.00408412536800814 0.000165005610565217 -0.00391911975744304 -0.003621343523986 1.32703110787e-05 1.41598147259e-05 6.48334802817582 0.261938286291562 6.22140974188444 8.80188593624945 5.74870462584073 5.78283528369294 5.97350258301342 20050905 . . . 606.09 606.09 . . 0 . . . . . 0 . . . . 20050906 604.41 607.28 603.78 606.83 606.83 -0.00277571429763324 0.00399591033993464 0.00122019604230150 0.0004616272442046 1.84180575697e-05 2.04064663687e-05 4.40630984526233 6.34331101246718 1.93700116720501 5.74994647936778 0.732810531946473 6.81274578093473 7.17107350744113 20050907 606.45 608.21 603.33 607.4 607.4 -0.000626401180972726 0.00156526785675878 0.00093886667578606 0.0006426258902783 2.49033327507e-05 2.57168446085e-05 0.994381047486598 2.48478569051208 1.49040464302549 8.0139129806301 1.02013697503672 7.92189362032614 8.05024523933402 20050908 608.94 609.9 603.88 603.88 603.88 0.00253218807713344 -0.00834423798924665 -0.00581204991211309 -0.0047222080651403 2.52757764888e-05 2.4789698319e-05 4.01972395496276 13.2460671599306 9.22634320496763 9.86779876023536 7.49627290767884 7.9809120250618 7.90379907157817 20050909 607.43 611.33 603.88 611.33 611.33 0.00586143953865528 0.00639996933254035 0.0122614088711954 0.0106347203620372 9.334148219e-06 9.6362184391e-06 9.30474680647382 10.1596363514051 19.4643831578786 12.1974932929475 16.8820952043991 4.84995397007848 4.92780584708164 20050912 611.5 612.72 609.15 610.27 610.27 0.000278043556496156 -0.00201347293769283 -0.00173542938119659 -0.0004258455555304 1.39080680278e-05 1.45042029407e-05 0.44138046247966 3.19628919881633 2.75490873633653 5.81305803682135 0.676008862113351 5.92016312529106 6.04570851187551 20050913 612.39 612.48 606.75 607.23 607.23 0.00346785226406815 -0.00846170247804896 -0.00499385021398078 -0.0060304002265008 8.9590726709e-06 8.8802657999e-06 5.50504480454197 13.4325362550819 7.9274914505399 9.3504473269527 9.57296358330522 4.75151166795032 4.73056759974403 20050914 608.92 612.85 607.23 612.85 612.85 0.00277926421549984 0.00643331159612086 0.00921257581162076 0.0085664170962723 1.23447920882e-05 1.2852161876e-05 4.41194516517217 10.2125655539543 14.6245107191265 9.16455301780168 13.5987655581531 5.57753315205423 5.6909970943166 20050915 614.12 615.45 611.48 614.31 614.31 0.00207014100352404 0.000309337937880116 0.00237947894140419 0.0034419511163524 1.45908797991e-05 1.5183137654e-05 3.28624696449738 0.491058752825000 3.77730571732244 6.43772536603121 5.46392800722576 6.06374612708448 6.1855886452366 20050916 615.74 618.25 614.31 615.37 615.37 0.00232510978290505 -0.000601083593082858 0.00172402618982214 0.0015783524954589 1.27647417976e-05 1.30554356977e-05 3.69099735389408 0.954190622675033 2.73680673121897 6.3598934592505 2.50555691050947 5.67160906004213 5.73582583053251 20050919 619.42 621.06 615.37 619.08 619.08 0.00655984341165086 -0.000549051285492504 0.00601079212615829 0.007515787682661 9.2417533397e-06 1.00804958312e-05 10.4134285840522 0.871591895060095 9.541836688992 9.1560047051523 11.9309430690501 4.82589042727288 5.04012395627568 20050920 617.62 622.05 613.75 613.75 613.75 -0.00236112343863504 -0.00628570249719358 -0.00864682593582855 -0.0092244248503128 3.29950579799e-05 3.55549949316e-05 3.7481672600124 9.97824337374713 13.7264106337594 13.3627745316771 14.6433204849191 9.11852762837005 9.4656530270041 20050921 618.01 620.69 613.75 617.12 617.12 0.00691695944781923 -0.00144114409663190 0.00547581535118724 0.005133381427683 1.95602001011e-05 1.93064478904e-05 10.980332716589 2.2877453298581 8.69258738673075 11.1854708172136 8.14899038549215 7.02080510018417 6.9751163921334 20050922 620.32 620.41 610.45 612.49 612.49 0.00517197946270146 -0.0127028581676285 -0.00753087870492709 -0.0075630407586074 3.69968007981e-05 3.82571629312e-05 8.2102628665449 20.1651621907624 11.9548993242176 16.0997958190373 12.0059550016323 9.65566869829387 9.81876013489605 20050923 610.34 615.7 607.19 615.7 615.7 -0.00351643681534491 0.00874365297751889 0.00522721616217398 0.0025273744263563 3.42644417479e-05 3.55320724595e-05 5.58217038868476 13.8801187972587 8.2979484085739 13.8455236558309 4.01208252124998 9.29227599701537 9.46260125958713 20050926 614.15 623.18 613.17 621.11 621.11 -0.00252063393206122 0.0112690019174565 0.00874836798539517 0.0118984462808038 4.50917904561e-05 4.67971112235e-05 4.00138231827892 17.8889859584999 13.8876036402209 16.1087686039462 18.8881979082410 10.6597988700243 10.8594990806768 20050927 621.97 627.53 621.11 626.19 626.19 0.00138366016218896 0.00676197936117596 0.00814563952336508 0.0087799971219003 2.06485106508e-05 2.18615351799e-05 2.19649241290758 10.7343094561338 12.9308018690416 10.2296746321431 13.9378133378466 7.21347675119398 7.4223357949737 20050928 630.49 629.22 622.18 622.39 622.39 0.00684345542503994 -0.0129303889539022 -0.00608693352886222 -0.006722283993299 4.8717187506e-05 5.48421536851e-05 10.8636486978069 20.5263561164172 9.66270741861014 11.1928658608585 10.6712950131716 11.0800411784036 11.7559443383529 20050929 623.5 624.44 619.44 619.95 619.95 0.00178185922302851 -0.00570993549424001 -0.00392807627121139 -0.0036682528463592 3.15451435647e-05 3.08215611917e-05 2.82861382527612 9.06424159198784 6.23562776671154 7.99749665975231 5.82317086654276 8.91592742136476 8.8130774535961 20050930 618.4 624.21 615.85 620.04 620.04 -0.00250333235263897 0.00264849481388125 0.000145162461242442 -0.0007094600339501 5.37449700498e-05 5.38502119118e-05 3.97391691241497 4.20435517570445 0.230438263289732 13.4131372036675 1.12623288898284 11.6377542732907 11.6491430593729 20051003 621.35 624.22 619.78 624.03 624.03 0.00211053816491015 0.00430391388484263 0.00641445204975278 0.0054851949166705 1.96030407113e-05 2.02568994427e-05 3.35037547011774 6.83225148211889 10.1826269522366 7.10108388170446 8.70747698533548 7.02848935351516 7.14474538353915 20051004 622.31 624.03 616.58 616.6 616.6 -0.00276008327089205 -0.00921784541390433 -0.0119779286847963 -0.0104817691636354 1.9221000893e-05 1.97764457908e-05 4.38149635956606 14.6328759534169 19.0143723129828 11.9477581981282 16.6392927041789 6.95966394665432 7.0595073052456 20051005 618.81 619.86 603.1 603.95 603.95 0.00357776342656251 -0.0243068658273251 -0.0207291024007625 -0.020272845469858 0.0001141210730915 0.0001180214085916 5.67952336590403 38.5859532783098 32.9064299124058 27.2677410744338 32.182144488532 16.9583343577894 17.2456936552530 20051006 601.22 604.19 588.94 593.69 593.69 -0.00453048892606181 -0.0126036265141147 -0.0171341154401765 -0.0191229575795626 0.0001174677692996 0.0001304824118974 7.19192820953499 20.0076368243324 27.1995650338674 25.4311464194135 30.3567540525362 17.2051962684240 18.1332754344450 20051007 595.75 598.69 593.69 596.58 596.58 0.0034638183677405 0.00139223224118585 0.00485605060892628 0.0069063717101043 4.01902569809e-05 4.29319377095e-05 5.49864119264343 2.21010016645432 7.70874135909763 8.34291993609658 10.9635252040247 10.0637690549748 10.4013692862017 20051010 . . . 596.58 596.58 . . 0 . . . . . 0 . . . . 20051011 600.76 601.78 595.6 597.36 597.36 0.00698217211734272 -0.00567557360993371 0.00130659850740899 0.0009707926111835 2.10139138236e-05 2.17291561192e-05 11.0838546201229 9.00969379171542 2.07416082840743 10.2688199840980 1.54108549428634 7.27702293767664 7.39982928319188 20051012 600.04 600.67 590.05 590.13 590.13 0.00447637293324323 -0.0166534680489421 -0.0121770951156988 -0.0120846375148842 5.89582095653e-05 6.60177648281e-05 7.10602173416539 26.4365609545566 19.330539220391 17.7454326973766 19.1837673292471 12.1891217117787 12.8982466780106 20051013 589.5 590.92 578.73 587.41 587.41 -0.00106813163432178 -0.00355167718348802 -0.00461980881780987 -0.0058249788967011 0.0001131191300028 0.0001239147709859 1.69560640313785 5.63811273881498 7.33371914195293 20.7359393505232 9.2468673317223 16.8837261173906 17.6710277823467 20051014 585.46 591.63 582.57 591.35 591.35 -0.00332517976712323 0.0100101956703115 0.00668501590318842 0.0067389474453368 5.63443782686e-05 6.4738472917e-05 5.27855923703505 15.8906929912439 10.6121337542090 15.3516460731564 10.6977474232171 11.9158647708369 12.7726642385541 20051017 595.06 597.89 591.35 594.56 594.56 0.00625418210059323 -0.000840604612300311 0.00541357748829288 0.0048099329052249 4.41019642293e-05 4.71037463878e-05 9.92820629536874 1.33441845304829 8.59378784232039 10.9413982780762 7.6355317740789 10.5421511020207 10.8950190865944 20051018 590.56 594.56 582.04 582.04 582.04 -0.00675039690373055 -0.0145320653896105 -0.0212824622933411 -0.0196891561688197 3.90529943384e-05 4.06977169655e-05 10.7159228749509 23.0689386342231 33.7848615091739 21.171522278347 31.2555664484461 9.92036016144414 10.1271045592045 20051019 581.22 589.6 574.07 588.87 588.87 -0.00140983122572924 0.0130761035515182 0.0116662723257888 0.011625755114328 0.0001543841916288 0.0001641728144364 2.23803768831175 20.7576708690274 18.5196331807154 26.5538570077218 18.4553141015095 19.7243038636241 20.3399973544671 20051020 585.16 588.87 574.37 575.14 575.14 -0.00632013210798143 -0.0172718246876867 -0.0235919567956682 -0.023075569780687 0.000188665674032 0.0001973871387582 10.0328986864760 27.4181716871549 37.4510703736309 24.8016959228509 36.6313314004890 21.8045293129808 22.3028157341324 20051021 572.69 582.39 571.69 580.42 580.42 -0.00426893132377814 0.0134074213117121 0.0091384899879341 0.005974405828721 9.21076206931e-05 9.79408829074e-05 6.77671838803842 21.2836215080746 14.5069031200364 18.4467777854069 9.48407523250231 15.2351962293438 15.7102203971379 20051024 579.11 587.04 578.56 585.36 585.36 -0.00225953715272772 0.0107346003183697 0.00847506316564192 0.0117574709040209 4.81194680125e-05 5.54688330591e-05 3.58690403053711 17.0406497196486 13.4537456891114 14.4748537629087 18.6644064354702 11.0118599424212 11.8229209296574 20051025 589.04 589.14 583.33 584.51 584.51 0.00626705048468678 -0.0077202036548262 -0.00145315317013942 -0.0030933057213369 2.89812110254e-05 3.04864029541e-05 9.94863422182082 12.2554433648652 2.30680914304442 9.85912009591308 4.91047060065042 8.54591433282642 8.76502911828204 20051026 582.11 588.66 579.09 579.1 579.1 -0.00411445609667043 -0.00518425907722053 -0.00929871517389093 -0.0087850309268891 6.06066706834e-05 6.39577238233e-05 6.5314965672501 8.22975615027283 14.7612527175229 16.3054201402731 13.9458042555359 12.3583498138776 12.6954111408302 20051027 579.15 581.16 571.79 577.7 577.7 8.6337146610758e-05 -0.00250680859113510 -0.00242047144452425 -0.0037714350189013 9.7031860534e-05 0.0001015619723178 0.137055971303393 3.97943526995020 3.84237929864667 16.1695855263773 5.98696748751181 15.6371445138069 15.9980051956754 20051028 579.12 582.49 574.89 581.3 581.3 0.00245500719766607 0.00375726472241876 0.00621227192008497 0.0078898937494269 7.9324153453e-05 8.79373140513e-05 3.89720310713881 5.96447283921369 9.86167594635273 13.0648392402664 12.5248180390239 14.1384888408047 14.8863034837154 20051031 583.12 590.43 581.3 585.55 585.55 0.00312602236665278 0.00415857941418874 0.0072846017808413 0.0102310558814436 3.85737497471e-05 3.89171352249e-05 4.9624066649933 6.60154016235364 11.5639468273466 15.5028743279581 16.2412977071427 9.85930268136099 9.90308945565716 20051101 586.16 589.41 585.55 585.68 585.68 0.00104121336356208 -0.000819224513321248 0.000221988850240974 -0.0010388549688098 2.43428775801e-05 2.53225598282e-05 1.65287497304541 1.30047859810557 0.352396374940066 6.53620995558572 1.64913113744070 7.83224434640876 7.98829460943098 20051102 587.2 597.13 585.68 597.13 597.13 0.00259191196191882 0.0167693678309068 0.0193612797928256 0.0158732149888916 3.5982935876e-05 3.98529030049e-05 4.11453268284642 26.6205461546076 30.7350788374541 19.2603544092438 25.1979476206020 9.5224470808464 10.0214427889575 20051103 599.85 603.27 597.13 601.71 601.71 0.0045447788297243 0.00309597770512799 0.0076407565348525 0.0080677254281794 2.02514684383e-05 2.17399350095e-05 7.214612728345 4.91471224342148 12.1293249717668 10.1766861442746 12.8071170773489 7.14378754334954 7.40166442254308 20051104 600.22 602.12 595.82 602.12 602.12 -0.00247934698904674 0.00316050631528473 0.000681159326238 -0.0041510091195471 2.61524537169e-05 2.62946563814e-05 3.93584132811267 5.0171482363755 1.08130690826284 10.4633245324934 6.58952269216969 8.118139156641 8.14018022411838 20051107 602.38 603.19 600.66 602.36 602.36 0.000431714411022379 -3.32021847068200e-05 0.000398512226315535 0.006410972193831 1.931845467e-05 1.63688472854e-05 0.685325381380762 0.0527068342309666 0.632618547149757 4.1812775088454 10.1771028522162 6.97728498546534 6.42257698740996 20051108 601.39 602.78 597.68 598.73 598.73 -0.0016116306707419 -0.00443289730339764 -0.00604452797413944 -0.004858578609106 2.68943908368e-05 2.82784196508e-05 2.55838437604037 7.0370063113674 9.5953906874076 8.45250242696663 7.71275443497154 8.23248837890076 8.44165964251201 20051109 596.82 603.13 597.06 601.3 601.3 -0.00319518485210156 0.00747841765314525 0.00428323280104377 0.0025487057882705 4.34833165869e-05 4.56089229037e-05 5.07219870692486 11.8716199862986 6.79942127937384 10.0624236706483 4.04594500850075 10.4679490731942 10.7207502404134 20051110 599.43 601.3 592.99 595.86 595.86 -0.00311477436537207 -0.00597346353682859 -0.00908823790220074 -0.0046859582298078 5.20114652234e-05 5.50566406026e-05 4.94455101651212 9.48257939049646 14.4271304070087 13.8438997520078 7.43872807806474 11.4485323235325 11.7789105743508 20051111 596.18 602.67 595.68 602.67 602.67 0.000536894747972867 0.0108271483508726 0.0113640430988454 0.0047857752320528 2.01472843976e-05 2.21532950426e-05 0.852293990011743 17.1875651666473 18.0398591566588 11.605360350762 7.59718265679848 7.125388177633 7.47170017515104 20051114 602.33 605.29 601.63 603.23 603.23 -0.000564315367672578 0.00149308233053045 0.000928766962857721 0.0043158608232892 2.18663918522e-05 2.4559198216e-05 0.895822874324172 2.37019472011698 1.47437184579258 6.03342809795449 6.85121665895382 7.42316020758976 7.86696761810547 20051115 602.87 605.36 599.06 600.31 600.31 -0.000596965443480738 -0.004255396304998 -0.00485236174847874 -0.0060474341568275 3.32184060598e-05 3.61590351184e-05 0.94765326284965 6.75523221182873 7.70288547467838 10.4070289021605 9.60000410940189 9.14933785968668 9.54571990466764 20051116 601.12 605.98 600.25 605.52 605.52 0.00134839336911206 0.00729301117525328 0.00864140454436528 0.0079504472827434 1.9377192967e-05 2.05965320091e-05 2.14050811449543 11.5772963271211 13.7178044416164 9.45122216607855 12.6209437931210 6.98788424895834 7.20439176217757 20051117 608.41 610.17 605.25 605.25 605.25 0.00476140380404513 -0.00520740098678922 -0.000445997182744087 0.0026251717722001 2.23693678635e-05 2.29534871283e-05 7.5584942142362 8.26649279282197 0.707998578585769 8.0538086191396 4.1673309948409 7.50804948145788 7.60544459997678 20051118 606.25 607.75 604.39 604.39 604.39 0.00165084643352499 -0.00307275732419981 -0.00142191089067469 -0.0019971452422292 1.64526167034e-05 1.82499394236e-05 2.62063746951903 4.87785103145098 2.25721356193174 5.51502919321049 3.17036978580859 6.43899014540075 6.78158147834795 20051121 607.03 611 604.34 610.86 610.86 0.00435852830444914 0.00628958711521723 0.0106481154196661 0.0050100635466741 1.76134085781e-05 1.73808096806e-05 6.91894918548506 9.98441001368456 16.9033591991693 10.9028740086171 7.95322931827795 6.66226610222168 6.61812967499973 20051122 612.04 615.47 609.19 614.98 614.98 0.00192983950645332 0.00479210709890485 0.00672194660535793 0.0104010880759668 2.1739782647e-05 2.50884358812e-05 3.06352524260586 7.60723418381367 10.6707594264191 10.2025357755407 16.5112154480925 7.40163848552738 7.95128030072038 20051123 613.45 617.04 612.31 617.04 617.04 -0.00249098571532551 0.00583509038855175 0.00334410467322624 0.0033296278030646 1.79606725187e-05 1.87687389182e-05 3.95431723329939 9.26291882741471 5.30860159411533 7.65504850982164 5.28562027518917 6.72762177497546 6.87729758508849 20051124 626.43 631.52 617.04 626.65 626.65 0.0151031846243364 0.000351134807451118 0.0154543194317876 0.0152389724988247 2.40007878965e-05 2.34675373786e-05 23.9755623126532 0.557409226304525 24.5329715389578 23.0748467422886 24.1911188808256 7.7770164908646 7.69013616225825 20051125 626.6 626.65 622.34 622.34 622.34 -7.97925394398742e-05 -0.00682181132906489 -0.00690160386850479 -0.0032791897001303 1.21429691512e-05 1.17141932527e-05 0.126666729501732 10.8292897606252 10.955956490127 6.86562757844477 5.20555226900955 5.53175218723905 5.43320964042471 20051128 624.6 625.11 618.29 618.76 618.76 0.00362487765995168 -0.0093939694805141 -0.00576909182056231 -0.0082049432276339 2.41621529667e-05 2.57133718577e-05 5.75431489275954 14.9124642415026 9.15814934874284 10.9128472373234 13.0249435810338 7.8031163951388 8.04970167654703 20051129 620.75 623.29 618.09 618.37 618.37 0.00321094901981178 -0.00384144058160307 -0.000630491561791247 -0.0005978880188442 1.39359445186e-05 1.45598165076e-05 5.09722354735715 6.09809787309183 1.00087432573461 8.33415068788691 0.949117805836112 5.92609316387044 6.05728797393289 20051130 616.92 618.37 610.47 611.09 611.09 -0.00234762795125936 -0.00949510802232396 -0.0118427359735834 -0.0102844958838464 3.63550546681e-05 3.87599860782e-05 3.72674383796181 15.0730166992581 18.79976053722 12.7908069360267 16.326131080995 9.57155879486785 9.88307466920411 20051201 613.57 621.19 611.09 621.19 621.19 0.0040501092385347 0.0123426361982552 0.0163927454367898 0.0116413481951358 2.03737444925e-05 2.12615205156e-05 6.4293490966848 19.5933275421162 26.0226766388009 16.3072942610995 18.4800673499040 7.16532177373075 7.31976992120053 20051202 623.28 623.38 620.02 622.09 622.09 0.00335886275272318 -0.00191107921690541 0.00144778353581776 0.005762220389208 1.46713830388e-05 1.51646499506e-05 5.33202931902203 3.03374420620546 2.29828511281654 5.37637657725533 9.14724128963411 6.08045107354512 6.1818215661334 20051205 622.29 625.84 621.15 621.76 621.76 0.000321445220466559 -0.000852055837088479 -0.000530610616621954 1.60491746719e-05 1.20475210947e-05 1.22746029951e-05 0.510278468090907 1.35259670884625 0.842318240755395 7.48293768601127 0.0254772749578104 5.50996852610285 5.56165438944672 20051206 622.24 629.26 621.61 626.59 626.59 0.00077170421836185 0.00696654883871583 0.00773825305707771 0.0079924976688348 1.95464461297e-05 2.01677932276e-05 1.22504246849096 11.0590534341767 12.2840959026678 12.1678789863211 12.6876967116002 7.01833628767132 7.12901388226675 20051207 628.1 630.38 626.15 628.38 628.38 0.00240697021418209 0.000445689552774275 0.00285265976695628 0.0011297728130852 3.34726010553e-05 3.29296938639e-05 3.82094675991942 0.707510231148198 4.52845699106748 6.6977565062033 1.79345874085518 9.18427757961158 9.10949112393376 20051208 630.07 631.23 626.01 630.39 630.39 0.00268584531119794 0.000507751149381848 0.00319359646057969 0.0022557236614418 2.08307528508e-05 2.18546697521e-05 4.26364725205118 0.806029961502946 5.06967721355397 8.26066513746706 3.58085030079544 7.24523962226344 7.42117024298001 20051209 630.71 632.31 627.47 627.9 627.9 0.000507493468984344 -0.0044652508226097 -0.00395775735362535 -0.0021444067021879 2.11712234338e-05 2.17447259684e-05 0.805620906553227 7.08836593089111 6.28274502433788 7.6438648202185 3.4041401062616 7.30420995407279 7.40247995204094 20051212 632.4 632.68 625.57 627 627 0.0071411872152533 -0.00857556470239626 -0.00143437748714300 -0.0018622127507646 1.70433884488e-05 1.76165119835e-05 11.3362832623885 13.6132869326905 2.27700367030207 11.2426189971189 2.95617109608998 6.55357451250659 6.66285300741507 20051213 627.13 632.18 626.78 628.55 628.55 0.000207315031879752 0.0022617236960397 0.00246903872791931 0.0035939799828935 1.61878956684e-05 1.66462660775e-05 0.32910241043955 3.59037506043773 3.91947747087706 8.5338440128571 5.70526635100822 6.38697871331728 6.47677315607857 20051214 629.05 629.23 625.92 626.48 626.48 0.00079516543629975 -0.00409389435445756 -0.00329872891815773 -0.0046938358373252 2.02544062234e-05 2.07050863838e-05 1.26228599736199 6.4988558133996 5.23656981603749 5.24678875428292 7.45123339231507 7.14430568235766 7.22335224720323 20051215 626.8 627.44 623.89 625.33 625.33 0.000510660039183353 -0.00234800008841751 -0.00183734004923412 -0.0030828479239542 2.40502685235e-05 2.45197552425e-05 0.810647680906591 3.72733458738625 2.91668690647959 5.64440113370866 4.89386936196875 7.78502900952977 7.86064776027396 20051216 627.67 629.2 624.4 628.12 628.12 0.00373504025594853 0.000716680367356402 0.00445172062330499 0.0002399404959084 2.43632113996e-05 2.60934025627e-05 5.92919259243291 1.13769481292847 7.06688740536148 7.61806344483848 0.380893728976282 7.83551483483964 8.1089687666191 20051219 631.83 633.61 628.12 629.59 629.59 0.00588913960474846 -0.00355155674482702 0.00233758285992141 0.006790385693705 2.72927398616e-05 2.98763302753e-05 9.3487192981834 5.63792154836783 3.71079774981552 8.65702884970358 10.7794031110525 8.29323244888457 8.67688609431725 20051220 632.98 632.62 629.59 631.8 631.8 0.00537001219173163 -0.00186593770042148 0.0035040744913102 0.0033463146467732 2.29005595728e-05 2.44410690083e-05 8.52463007802408 2.96208427035299 5.56254580767117 4.77608508478326 5.3121098183609 7.59667098954904 7.8480248407428 20051221 633.14 636.09 631.8 634.98 634.98 0.00211867835826061 0.00290193560744269 0.00502061396570347 0.0044391507405166 1.46286179191e-05 1.51872224004e-05 3.36329762645531 4.60667996280991 7.9699775892655 6.73189885087805 7.04693333504108 6.07158275543799 6.18642064921292 20051222 638.57 638.65 634.1 635.21 635.21 0.00563779907964547 -0.00527564853128062 0.00036215054836489 0.0021571584270941 1.18799960391e-05 1.22675918803e-05 8.94972858389444 8.374832411011 0.574896172883501 7.11263217421158 3.42438284199495 5.47152538315706 5.5600657854342 20051223 634.47 635.58 632.93 634.53 634.53 -0.00116564816928469 9.4562647824562e-05 -0.00107108552146024 -0.0012905867664772 1.3105003007e-05 1.34048417117e-05 1.85040910327501 0.150113549675744 1.70029555359943 4.15635677278816 2.04874297766980 5.74670406212465 5.81207373606736 20051226 . . . 634.53 634.53 . . 0 . . . . . 0 . . . . 20051227 . . . 634.53 634.53 . . 0 . . . . . 0 . . . . 20051228 632.62 636.74 630.16 635.89 635.89 -0.00301464143395252 0.00515566648002948 0.00214102504607701 0.0027522881010018 1.10294290718e-05 1.22382528214e-05 4.7855949157617 8.18436680936986 3.39877189360823 10.3335054177265 4.36912191099179 5.27201681151872 5.55341310456263 20051229 635.05 637.67 635.09 637.6 637.6 -0.00132185645634152 0.00400739152567689 0.00268553506933543 0.0001570450408401 6.7119661234e-06 6.0674270624e-06 2.09838207144287 6.36153682980525 4.2631547583625 4.03305358028554 0.249301273619332 4.11268216994311 3.91023224339015 20051230 636.8 637.6 632.28 634.72 634.72 -0.00125549294583209 -0.00327167776415317 -0.00452717070998524 -0.0011312751618933 1.82780779083e-05 1.86919314843e-05 1.99303326448056 5.19362744033347 7.186660704814 8.335116966412 1.79584364565240 6.78680752113363 6.86321115371194 20060102 . . . 634.72 634.72 . . 0 . . . . . 0 . . . . 20060103 636.06 646.06 634.72 645.05 645.05 0.00210894174704114 0.0140349346580844 0.0161438764051255 0.0146076851901498 2.48636681491e-05 2.66319070842e-05 3.34784123531576 22.2797680633996 25.6276092987153 17.6161125007219 23.1889813460746 7.91558233712037 8.1922161746492 20060104 642.95 648.9 641.62 648.43 648.43 -0.00326087245469745 0.00848709581071974 0.00522622335602221 0.0040046748894982 1.8494411219e-05 1.94463680279e-05 5.17647454333811 13.4728469210055 8.29637237766729 11.2235812685523 6.35722430356638 6.8268525889959 7.00034623645917 20060105 646.85 648.99 645.04 648.99 648.99 -0.00243962816325679 0.00330287990097656 0.000863251737719737 -0.000370416104988 1.60802439962e-05 1.72309694515e-05 3.87278964686805 5.24315929697858 1.37036965011047 6.0731542048878 0.588017337246864 6.36570615646245 6.58954042538476 20060106 651.2 657.04 648.99 655.18 655.18 0.00339950642344307 0.00609319235410563 0.00949269877754869 0.012670241438971 1.39571569566e-05 1.468704104e-05 5.3965491460782 9.67264299566623 15.0691921417444 12.2633305974749 20.1133847391975 5.93060161624704 6.08369488228987 20060109 654.67 656.53 651.81 651.81 651.81 -0.00077871515940278 -0.00437818346777411 -0.00515689862717694 -0.0021056815385165 1.73363293489e-05 1.72507422934e-05 1.23617199236147 6.95015078996681 8.18632278232835 7.17766975160333 3.34266581472872 6.60965581246316 6.59332014840535 20060110 651.92 653.33 649.88 652.52 652.52 0.000168746596704939 0.000919935056137533 0.00108868165284249 -0.0048384721556349 1.21444434839e-05 1.24127700729e-05 0.267876917681869 1.46035162852209 1.72822854620400 5.26703148802257 7.68083642959233 5.53208799454853 5.59286872577106 20060111 653.25 655.27 651.83 653.34 653.34 0.00111811433261997 0.000137763185302801 0.00125587751792284 0.0028354899485787 1.64389780398e-05 1.69640243809e-05 1.77495147686963 0.218692276878792 1.99364375374854 5.23613505230515 4.50120074937754 6.43632073938955 6.53829805376506 20060112 655.44 657.74 650.19 651.31 651.31 0.00320909824753468 -0.0063210464915041 -0.00311194824396946 -0.0040795099826161 3.03817412599e-05 3.11705402735e-05 5.09428553744998 10.0343502253183 4.94006468786841 11.4849070072398 6.47602133100458 8.74997074137668 8.86283033174053 20060113 650.54 654.25 649.75 652.17 652.17 -0.00118293211935362 0.00250247691449557 0.00131954479514202 0.0030841726725335 2.29068628741e-05 2.39093300452e-05 1.87784652340815 3.97255894646132 2.09471242305328 6.86589022232634 4.89597233514305 7.59771639657154 7.76218472557205 20060116 652.98 658.9 652.17 658.9 658.9 0.00124123679882795 0.00902527698374894 0.0102665137825770 0.0074790097842445 1.1035910172e-05 1.08218875367e-05 1.97040233270440 14.3271830474849 16.2975853801894 10.2129970805489 11.8725599652779 5.27356555220849 5.22217929532145 20060117 658.19 658.9 655.18 656.45 656.45 -0.00107813447641956 -0.00264711406323516 -0.00372524853965475 -0.0023597663364479 1.31586625148e-05 1.2927071039e-05 1.71148542269459 4.20216330200516 5.9136487246998 5.63225751852778 3.74601292707787 5.75845721850011 5.70755806087682 20060118 651.84 656.45 644.96 648.87 648.87 -0.00704739634167836 -0.00456674456512114 -0.0116141409067995 -0.0148644537781513 2.3153412549e-05 2.44543838684e-05 11.1873948663524 7.24948225227981 18.4368771186322 17.5661821892017 23.5965888430817 7.63849459144143 7.85016224981166 20060119 652.17 657.51 648.87 656.89 656.89 0.00507287566387731 0.00721131262815666 0.0122841882920340 0.0152759105695646 1.87966991851e-05 1.92923934166e-05 8.05294046314262 11.4476039042653 19.500544367408 13.1586325840700 24.2497562502786 6.8824183210883 6.97257709959754 20060120 659.4 660.96 651.61 651.61 651.61 0.0038137538722768 -0.0118841071889509 -0.0080703533166741 -0.0036021774099204 3.72918754852e-05 3.91097874924e-05 6.05414658459241 18.8654353055993 12.811288721007 14.1728337221462 5.71827936299049 9.6940974939756 9.92757092550076 20060123 650.52 660.6 650.66 658.99 658.99 -0.00167418038843270 0.0129363168202976 0.0112621364318649 0.00766193894437 4.01359032636e-05 4.3872204543e-05 2.65767897459266 20.5357663125896 17.8780873379969 15.0822487403775 12.1629510044183 10.0569615801330 10.5146543190140 20060124 659.14 661.95 656.67 657.39 657.39 0.000227595154722895 -0.00265850535984585 -0.00243091020512292 9.10415149935e-05 2.5251847781e-05 2.57703328165e-05 0.361296107400029 4.22024642477063 3.85895031737055 7.96666937701228 0.144523924593216 7.97713334526382 8.0586127030389 20060125 660.94 664.04 654.31 655.64 655.64 0.0053856144980322 -0.0080512063522948 -0.00266559185426244 -0.0059655333586033 4.15868965658e-05 4.46993472746e-05 8.5493979714343 12.7808938573413 4.23149588590677 14.6841973051687 9.46999062283454 10.2371372632106 10.6133102815282 20060126 658.2 661.2 652.56 660.1 660.1 0.00389697868808032 0.00288250218548546 0.00677948087356584 0.0073756179698767 3.95188215914e-05 4.23459888887e-05 6.18626188390757 4.57583036183683 10.7620922457445 13.0847122968253 11.7084305482277 9.979350199804 10.3301448198718 20060127 664.33 668.22 660.1 667.25 667.25 0.00638767527590674 0.00438577431400146 0.0107734495899083 0.0121231860144322 2.17130206053e-05 2.2558214387e-05 10.1401201415311 6.96220088478167 17.1023210263130 12.1623903018173 19.2449611751783 7.39708131125757 7.5396750762377 20060130 668.16 674.19 667.25 672.45 672.45 0.00136287752953088 0.00640009345539388 0.00776297098492476 0.0068769803586539 2.00537982609e-05 2.09422768099e-05 2.16350100634607 10.1598333903266 12.3233343966726 10.2932448065716 10.9168678800444 7.10883757146469 7.26460856212831 20060131 670.56 676.19 669.77 672.69 672.69 -0.00281457509279696 0.00317141527678789 0.000356840183990817 0.0032504425617335 2.04464253171e-05 2.22100006767e-05 4.46799944511438 5.0344656758951 0.56646623078054 9.49000359880567 5.15991760154793 7.17809109715752 7.4812566929149 20060201 673.68 676.35 671.35 672.46 672.46 0.00147062126818759 -0.00181259056862464 -0.000341969300437061 -0.0009043133394666 4.16629280455e-05 4.39912317636e-05 2.33453888903207 2.87739832401717 0.542859434985117 7.38140402766566 1.43555292210417 10.2464910420426 10.5289080176565 20060202 673.1 673.81 666.93 670.3 670.3 0.000951276863555345 -0.00416853365275553 -0.00321725678920015 -0.0024948037887826 5.23207237541e-05 5.34482533152e-05 1.51010520536218 6.61734202619688 5.10723682083466 10.2095803811585 3.96037823701228 11.4825181846288 11.6055847915693 20060203 669.5 671.97 665.82 670.43 670.43 -0.00119420823268473 0.00138813243876255 0.000193924206077786 -0.0029483172778333 3.44246142808e-05 3.65049559073e-05 1.89574679838585 2.20359193187239 0.307845133486477 9.1464052306046 4.6803085819571 9.3139695075524 9.59127149477044 20060206 671.45 679 670.43 679 679 0.00152025545719443 0.0111815745315117 0.0127018299887063 0.0104141337886361 2.47253283913e-05 2.61951518324e-05 2.41333072141517 17.7501992859081 20.1635300073235 12.6356186081820 16.5319248749316 7.89353074017426 8.12476354226066 20060207 676.13 679 663.38 664.41 664.41 -0.0042357623121783 -0.0174859364466542 -0.0217216987588326 -0.0195373142067341 4.4899396171e-05 4.9110829733e-05 6.72406421448223 27.7580635673565 34.4821277818389 23.1518322688762 31.0145248062886 10.6370333435089 11.1247153189266 20060208 664.2 664.93 654.87 659.81 659.81 -0.000316119857217235 -0.00663139415510648 -0.00694751401232373 -0.0072043265511583 9.96791794659e-05 0.0001102339383671 0.50182471601163 10.5270118680354 11.0288365840471 15.1655608770419 11.4365138508387 15.8490230693904 16.6670190701604 20060209 665.94 668.07 657.93 657.93 657.93 0.0092476616044035 -0.0121010337044199 -0.00285337210001654 -0.00043967707186 5.01251371581e-05 5.0223827536e-05 14.6802076884793 19.2097954732235 4.52958778474434 15.2146899131477 0.697965713591181 11.2390099936966 11.2500686838223 20060210 658.18 661.06 650.16 656.33 656.33 0.000379907459113398 -0.00281473890868003 -0.00243483144956665 -0.0031287996362561 0.0001144927489432 0.0001196357496635 0.603084394819495 4.46825949476682 3.86517509994736 16.5394531436801 4.96681544380979 16.9859273322614 17.3632395926572 20060213 654.55 656.33 648.2 650.76 650.76 -0.00271573461184865 -0.0058070659851384 -0.00852280059698702 -0.0127064567405766 4.60496874366e-05 4.75664788935e-05 4.31109504588123 9.2184314661711 13.5295265120523 12.3994467045732 20.1708747482196 10.7724283399906 10.9484029342923 20060214 650.97 657.36 648.35 656.82 656.82 0.000322647556439244 0.00894645014711222 0.0092690977035515 0.011534435936233 4.62707996712e-05 5.27799854961e-05 0.512187117276550 14.2020493236577 14.7142364409343 13.7291978284407 18.3103494004074 10.7982598214446 11.5328037983039 20060215 658.04 666.79 652.27 653.48 653.48 0.00185571140669853 -0.00695379159291177 -0.00509808018621319 -0.0045641617611398 4.49732725043e-05 4.69993308781e-05 2.9458505323381 11.0388019342898 8.09295140195158 21.9018004124134 7.2453821780679 10.6457806999222 10.8829368192971 20060216 653.74 661.6 653.48 660.95 660.95 0.00039779073672131 0.0109684751303796 0.011366265867101 0.0091985480234333 2.71700503231e-05 2.9370201243e-05 0.631473217925853 17.4119144739487 18.0433876918747 12.2848422592337 14.6022422957336 8.27457109548356 8.60307544616226 20060217 666.63 666.03 660.95 664.43 664.43 0.00855697533600846 -0.00330563911969235 0.0052513362163162 0.0066179378489215 1.86181384162e-05 1.96953015272e-05 13.5837772283951 5.24753942089946 8.33623780749573 7.61660906853735 10.5056506441968 6.84965026908849 7.04500957050762 20060220 666.99 671.04 664.43 669.84 669.84 0.00384552305776195 0.00426382459668959 0.0081093476544516 0.0096814591887053 1.14819931901e-05 1.31310195694e-05 6.10457860308168 6.76861171010456 12.8731903131863 9.84761539122434 15.3688400049212 5.37909126517221 5.75240552420359 20060221 670.18 670.2 664.81 667.06 667.06 0.000507455123499635 -0.00466633612727423 -0.00415888100377448 -0.0045892554628812 3.07670812855e-05 3.25596711317e-05 0.805560034983362 7.40757895596231 6.60201892097877 8.032797428833 7.28521719463696 8.80528505157329 9.05816599825174 20060222 664.4 667.06 662.63 665.7 665.7 -0.0039956191532622 0.00195474086751816 -0.00204087828574397 -0.0058454653842679 1.5904249312e-05 1.61442111518e-05 6.34284876795495 3.10305492781663 3.23979384013822 6.62849814883526 9.27938862252569 6.33077469716306 6.37835496837045 20060223 663.66 666.73 662.12 662.12 662.12 -0.00306914846444026 -0.00232316175025304 -0.0053923102146932 0.0015210044571683 3.25333810694e-05 3.4953089527e-05 4.87212214418681 3.68790494792825 8.5600270921149 6.9021900900346 2.41451972201287 9.0545082856491 9.38518969483516 20060224 665.91 668.45 662.12 666.27 666.27 0.0057077178817142 0.000540467517547331 0.00624818539926163 0.003200098884041 1.14416382383e-05 1.05564092823e-05 9.06072124123929 0.857965585883205 9.91868682712265 9.4651928729235 5.07999949079269 5.3696301884316 5.15772734752391 20060227 662.51 666.27 660.6 660.85 660.85 -0.00565934170514482 -0.00250876688226570 -0.00816810858741055 -0.0066067436220623 1.44661749621e-05 1.40178001021e-05 8.98392644168965 3.98254396074594 12.9664704024356 8.5019302229178 10.4878803599634 6.03777781178572 5.9434717343731 20060228 659.55 661.45 653.74 659.27 659.27 -0.00196910090888700 -0.000424622016965289 -0.00239372292585227 -0.0042367815464326 6.69622474816e-05 7.01466588773e-05 3.12585078678375 0.674066554855682 3.79991734163940 11.6635582857778 6.72568219870099 12.9901833571983 13.2954721755489 20060301 659.29 666.54 658.67 665.23 665.23 3.03361242590078e-05 0.0089693471178912 0.00899968324215009 0.0096127742551761 2.34756158438e-05 2.52861191429e-05 0.0481571043185329 14.2383971379324 14.2865542422508 11.8155880933773 15.2598060531601 7.69145967462458 7.98254472208631 20060302 667.54 672.03 665.23 671.63 671.63 0.00346646805248707 0.00610828007923381 0.00957474813172094 0.0080474302727493 3.46311988853e-05 3.5505691258e-05 5.50284743677871 9.69659401678954 15.1994414535683 10.1171225498362 12.7748995168964 9.34187460796579 9.45908779799405 20060303 670.23 678.47 669.23 676.5 676.5 -0.00208665659306105 0.00931151055206924 0.00722485395900805 0.0067557290667564 2.62966802124e-05 2.80295720881e-05 3.3124646500997 14.7815647506774 11.4691001005775 13.640985798267 10.7243874213407 8.14049348229258 8.40443464261648 20060306 676.18 677.21 668.05 670.86 670.86 -0.000473134822677341 -0.00789884140083369 -0.00837197622351096 -0.0057431763051703 4.76451586807e-05 4.87629851858e-05 0.751078246445332 12.5390219952882 13.2901002417334 13.5474065984853 9.11700974344765 10.9574540781773 11.0852479750440 20060307 669.33 670.86 662.97 667.26 667.26 -0.00228325933590348 -0.00309743699262272 -0.00538069632852619 -0.010202033138178 2.30011558775e-05 2.36050265358e-05 3.62456182888025 4.91702879050292 8.54159061938315 11.7690605285038 16.1952255305153 7.61333782327436 7.71263034704867 20060308 663.13 670.88 657.32 662.51 662.51 -0.00620872566243366 -0.000935397310290426 -0.00714412297272403 -0.0033736495994523 4.58997713175e-05 4.68463668127e-05 9.85604643685453 1.48489719604031 11.3409436328948 20.3128804278848 5.35550271049407 10.7548790658054 10.8652125781323 20060309 666.21 669.81 662.51 664.69 664.69 0.00556928406819647 -0.00228416960083330 0.00328511446736309 0.002982648632007 3.78447792225e-05 4.11037917937e-05 8.84096437507317 3.62600682965915 5.21495754541389 10.9013144669833 4.73480791714652 9.76569729413625 10.1775024107157 20060310 662.8 671.86 661.98 668.76 668.76 -0.00284748100103688 0.00895196581703758 0.00610448481600049 0.0073432772132129 2.99999736345e-05 3.25201093922e-05 4.5202359550349 14.2108051782195 9.69056922318431 14.7374165604213 11.6570911886213 8.69482222698889 9.05266124785104 20060313 667.88 672.45 667.88 672.45 672.45 -0.00131673468868893 0.00681924258880192 0.0055025079001129 0.0024159644286383 1.87227060889e-05 1.97228536299e-05 2.09025151735378 10.8252120118741 8.73496049452019 6.78369562695969 3.83522463273312 6.86885866385588 7.04993554207044 20060314 671.16 678.99 670.67 675.75 675.75 -0.00192020064806140 0.00681562653506004 0.00489542588699862 0.008794166253896 2.10650129382e-05 2.2776011425e-05 3.04822402926932 10.8194717045170 7.77124767524769 12.2649183024079 13.9603061375792 7.28586526119335 7.57598500467101 20060315 674.56 681.19 674.56 680.69 680.69 -0.00176255868366900 0.00904636311359525 0.00728380442992619 0.0048018239000092 1.65483069416e-05 1.38608472597e-05 2.79797516888732 14.3606562408966 11.5626810720092 9.72965825307816 7.62265912737038 6.45768793708956 5.91010449099202 20060316 680.23 684.12 679.73 681.82 681.82 -0.00067601331087518 0.0023347171135343 0.0016587038026592 0.0031835713666144 1.34132278024e-05 1.26922764977e-05 1.07313786212707 3.70624851845899 2.63311065633204 6.40412235788272 5.05376287025264 5.81389147319143 5.65548731536054 20060317 684.74 684.12 676.54 676.54 676.54 0.00427351077738209 -0.0120476304396591 -0.00777411966227712 -0.0028750404853675 2.42466072017e-05 2.39312860354e-05 6.78398804526439 19.1250204185698 12.3410323733056 11.0836879316139 4.56398528011490 7.81674165802376 7.76574792336244 20060320 677.13 683.38 674.05 674.25 674.25 0.000871704384909555 -0.0042623160919355 -0.00339061170702604 -0.0089418054324319 1.36140183992e-05 1.40837774544e-05 1.38378781154112 6.76621703304603 5.38242922150506 13.6751232328042 14.1946760676847 5.85724562964402 5.95744233585924 20060321 672.58 679.55 670.57 675.71 675.71 -0.00247989851111199 0.00464292640710979 0.00216302789599781 0.000903710459359 3.50722829083e-05 3.92550324855e-05 3.936716842249 7.37041717727228 3.43370033502329 13.2333737746202 1.43459587960311 9.40117827343552 9.94598822960594 20060322 673.76 677.6 672.47 676.65 676.65 -0.00289002550221950 0.00428018810889692 0.00139016260667747 0.0025733187810539 2.34919723832e-05 2.35512534791e-05 4.58777325690441 6.79458798043026 2.20681472352593 7.5600275358686 4.08501692325629 7.69413870460262 7.70384052063203 20060323 677.33 679.67 674.24 678.97 678.97 0.00100444623579631 0.00241834520280217 0.00342279143859864 0.0035680096827955 2.07599825573e-05 2.32539455961e-05 1.59450896715120 3.83900399455236 5.4335129617038 7.97944289591258 5.66403977768841 7.23292168106333 7.65505995418534 20060324 680.24 685.24 678.97 684.52 684.52 0.00186873311642397 0.006272185631714 0.00814091874813776 0.0074633230351191 1.47114591216e-05 1.48182503592e-05 2.96652185568513 9.95678601500869 12.9233078706935 9.14428133214389 11.8476580230390 6.08875003481273 6.11080934943842 20060327 683.03 684.52 680.16 680.49 680.49 -0.00217908023778555 -0.00372565556506755 -0.00590473580285309 -0.0038640037538089 2.12459941372e-05 1.98876302739e-05 3.45918263762163 5.91429485751153 9.37347749513316 6.35648972086263 6.13391579855904 7.31709677575362 7.0793239995234 20060328 680.59 684.19 677.95 678.12 678.12 0.000146942134452076 -0.00363580561109764 -0.00348886347664569 -0.0041881954282337 1.45126038151e-05 1.47990325231e-05 0.233263406926326 5.77166247740254 5.53839907047642 9.11435814913458 6.64855412714642 6.04745910395862 6.10684549978235 20060329 679.57 688.07 678.12 688.07 688.07 0.00213598177977627 0.012430331734273 0.0145663135140493 0.0106490727235968 1.38961345601e-05 1.42310210564e-05 3.39076595655189 19.7325398897523 23.1233058463044 14.4903830593217 16.9048788720470 5.91762275677083 5.98850340754082 20060330 690.07 694.12 688.07 688.65 688.65 0.00290246477723615 -0.00205988235769697 0.000842582419539103 0.0046951514054587 3.16982896128e-05 3.44307101577e-05 4.60751999381481 3.26996186910935 1.33755812470533 8.70864546691363 7.45332179198347 8.9375438362145 9.31479412533653 20060331 685 688.65 678.98 682.54 682.54 -0.00531432110111548 -0.00359770486188764 -0.00891202596300307 -0.0063137584447057 3.78553118125e-05 3.87424126523e-05 8.4362232124167 5.71117941309760 14.1474026255142 14.0677713746726 10.0227808096951 9.76705614642918 9.88083396701898 20060403 688.02 694.61 682.54 689.44 689.44 0.00799677387793035 0.00206176658925987 0.0100585404671903 0.0063282603408288 3.75770664782e-05 4.088404049e-05 12.6944849830928 3.27295299398609 15.9674379770789 17.4380272981881 10.0458018561035 9.7310948780219 10.1502601954236 20060404 690.09 690.24 684.26 686.51 686.51 0.00094235000050914 -0.00520123212371505 -0.00425888212320577 -0.0032245910054716 4.20353465103e-05 3.96044947138e-05 1.49593424959726 8.25670002628222 6.76076577668473 8.65604267544185 5.11887952822414 10.2921850549801 9.99016149412891 20060405 686.82 694.29 686.1 694.11 694.11 0.000451457414117782 0.0105582002292605 0.0110096576433784 0.0098444515633815 1.60130876194e-05 1.56776088267e-05 0.716666427175171 16.7606232594291 17.4772896866044 11.8044947200943 15.6275823783171 6.35239960966626 6.28550509054634 20060406 695.91 697.31 690.8 696.48 696.48 0.00258989224058812 0.000818736175698872 0.00340862841628686 0.0034658590395491 2.93145880085e-05 3.0747401862e-05 4.11132647463122 1.29970338616278 5.41102986079379 9.33083476141488 5.50188065871126 8.59492651402093 8.80246855673112 20060407 691.68 696.48 688.55 690.35 690.35 -0.00691565688466586 -0.00192470555716018 -0.00884036244182609 -0.0094478442804506 2.07172146676e-05 2.22292933608e-05 10.9782649616865 3.05537535076191 14.0336403124485 11.3914487730320 14.9979878350418 7.22546752552055 7.48450527885551 20060410 691.86 693.94 690.32 693.15 693.15 0.00218490764891856 0.00186280297330515 0.00404771062222364 0.0046845942559779 2.08562577495e-05 2.3124339908e-05 3.46843336600880 2.95710804532628 6.42554141133495 5.20297932191018 7.43656283673551 7.24967375326228 7.63369743755672 20060411 694.24 696.22 684.43 685.14 685.14 0.00157129606565550 -0.0131945251084289 -0.0116232290427734 -0.0114026651822403 6.0952276005e-05 6.41052975552e-05 2.49435517546721 20.9456592627002 18.4513040872331 16.9902971187430 18.1011698133257 12.3935360382984 12.7100491674542 20060412 687.01 688.34 683.8 683.8 683.8 0.00272565121555649 -0.00468337095196727 -0.00195771973641082 -0.0014162550457852 2.4509834031e-05 2.57234872056e-05 4.32683716623803 7.43462090182154 3.10778373558357 6.58292976794656 2.24823518651282 7.85905730721694 8.05128485138316 20060413 684.84 689.52 680.93 689.52 689.52 0.00151975713141622 0.00681046900252666 0.0083302261339429 0.0068436570379387 3.53434794798e-05 3.69484925762e-05 2.41253965376653 10.8112843754398 13.2238240292064 12.4708445328389 10.8639687483616 9.4374556046159 9.64936274020331 20060414 . . . 689.52 689.52 . . 0 . . . . . 0 . . . . 20060417 690.83 694.51 689.52 692.58 692.58 0.00189806990008549 0.00252998161564673 0.00442805151573222 0.0046039663781796 8.0456050331e-06 7.5082575307e-06 3.01309255598606 4.01622130593999 7.02931386192605 7.17326924927631 7.30857004869958 4.50276855761120 4.34980562523936 20060418 694.15 702.69 692.58 701.01 701.01 0.00226432062593553 0.0098340767872653 0.0120983974132007 0.0126311425289423 1.62720989693e-05 1.63265914078e-05 3.59449755884371 15.6111129318102 19.2056104906537 14.4165289631083 20.0513171437157 6.4035684897279 6.4142817483843 20060419 700.63 704.14 698.77 702.8 702.8 -0.00054222198183572 0.00309242602670129 0.00255020404486553 0.0021087435148157 3.61557207096e-05 3.86632684874e-05 0.860750711597938 4.90907412870912 4.04832341711111 7.61564698807912 3.34752655141356 9.5452824048423 9.87073637517728 20060420 701.57 702.8 691.43 692.24 692.24 -0.00175167557624776 -0.0133879644382109 -0.0151396400144587 -0.0138591531015608 8.49637659013e-05 8.76343333746e-05 2.78069877145040 21.2527346789295 24.0334334503801 16.2254174078196 22.0007234932196 14.6324533169006 14.8606365982078 20060421 695.59 699.39 692.24 699.31 699.31 0.00482769000010201 0.0053337283232915 0.0101614183233934 0.0093084059311925 2.01000070461e-05 1.89541530228e-05 7.66372028830998 8.4670312225265 16.1307515108363 10.2222450967132 14.7766363178244 7.11702309650404 6.91118409662599 20060424 698.49 699.31 693.08 693.33 693.33 -0.00117327241960998 -0.0074147858788775 -0.00858805829848748 -0.0080824471861973 2.26970356959e-05 2.37213508827e-05 1.86251222545141 11.770607676182 13.6331199016334 8.90205469199177 12.8304871436951 7.56283874968044 7.73161071345447 20060425 696.71 698.58 690.21 692.84 692.84 0.00486317898989623 -0.00557016301120614 -0.000706984021309907 -0.0013991564072597 2.75962593117e-05 2.87317056156e-05 7.72005731307583 8.84235965384528 1.12230234076944 11.9909707758131 2.22109193933506 8.33921899613411 8.50904801674735 20060426 694.94 696.83 692.17 692.92 692.92 0.00302641860073128 -0.00291095849207064 0.000115460108660748 0.0006060606246123 2.77593270007e-05 2.80941728073e-05 4.80429058842904 4.6210033481103 0.183287240318901 6.6749114591092 0.96209141529157 8.3638211387956 8.41411406354799 20060427 688.22 692.92 683.3 686 686 -0.00680599815024814 -0.00323092653460672 -0.0100369246848548 -0.0105428232446512 9.94045746424e-05 0.0001074064564321 10.8041871174733 5.12893686893345 15.9331239864067 13.9076736009228 16.7362130531149 15.8271768834132 16.4518774068157 20060428 688.15 688.96 684.7 685.33 685.33 0.00312920969965636 -0.00410636334365333 -0.000977153643997048 -0.0005541378195026 3.08309570079e-05 2.92690083053e-05 4.96746639927712 6.51864972010703 1.55118332083004 6.17009638306423 0.879666517475686 8.81442066501866 8.58824201623103 20060501 690.71 692.01 685.29 686.37 686.37 0.00781957997396343 -0.00630321313095316 0.00151636684301021 0.001850786383641 3.02577695724e-05 3.20343679659e-05 12.4131983808529 10.0060406430833 2.40715773776948 9.7074325302056 2.9380323006112 8.73210051032671 8.98479867743668 20060502 686.18 690.18 685.71 689.24 689.24 -0.00027685694687068 0.0044495572968711 0.00417270035000053 0.0043583815159458 1.85619046358e-05 1.90500281813e-05 0.439496778096265 7.06345323111224 6.62395645301614 6.46376480919074 6.91871616595997 6.83929818637965 6.92864135432597 20060503 690.2 691.53 682.15 684.93 684.93 0.00139186938900429 -0.00766476740443118 -0.00627289801542686 -0.0074205904473761 4.25940177787e-05 4.35360467355e-05 2.20952415647326 12.1674410455674 9.95791688909406 13.5857688792965 11.7798221430112 10.3603535075944 10.4742941420155 20060504 682.96 687.01 680.4 680.4 680.4 -0.00288035055742094 -0.00375543218034436 -0.00663578273776528 -0.004772370351847 3.57608371644e-05 3.60678967906e-05 4.57241475817324 5.96156376885615 10.5339785270294 9.61759089666032 7.57590306917099 9.49301372875274 9.53368238994314 20060505 683.27 690.31 680.4 689.98 689.98 0.00420923572048044 0.0097725154217837 0.0139817511422642 0.0126422459361679 1.89567561708e-05 1.94545293075e-05 6.68195455562462 15.5133872937499 22.1953418493746 14.3845357294315 20.0689432562503 6.91165866854086 7.00181504003783 20060508 690.88 691.47 685.45 691.38 691.38 0.00130353566247175 0.000723452927535582 0.00202698859000733 0.0014045251177688 4.47765016909e-05 4.73352264539e-05 2.06929871280245 1.14844591891247 3.21774463171491 8.6986280143033 2.22961450305597 10.6224660159997 10.9217567572176 20060509 691.27 696.79 690.35 692.33 692.33 -0.000159114743763175 0.00153223504970246 0.00137312030593932 0.0012291498001051 1.92315000962e-05 1.93839269355e-05 0.252586825152675 2.43234773496564 2.17976090981303 9.23695656021287 1.95121481707371 6.961564496751 6.9890983594066 20060510 691.29 693.65 688.9 691.66 691.66 -0.00150330321310747 0.000535088049210994 -0.000968215163896383 0 3.71430890214e-05 3.90897214844e-05 2.38641986820402 0.849425944640988 1.53699392356288 6.8355691454713 0 9.67473949695432 9.9250238357743 20060511 696.55 697.92 680.86 681.74 681.74 0.0070450727562129 -0.0214912246675940 -0.0144461519113812 -0.0153492943471667 4.64045081374e-05 4.89254948948e-05 11.1837062887774 34.1162615044023 22.9325552156250 24.618774210852 24.3662493857596 10.8138504015105 11.1037042078261 20060512 679.84 681.74 671.91 676.28 676.28 -0.00279087711813833 -0.00525028489773584 -0.00804116201587413 -0.0068621512410143 6.33395385468e-05 6.74195447156e-05 4.43038007660079 8.33456889098833 12.7649489675891 14.4482408749342 10.8933273855823 12.6339082289660 13.0344640351382 20060515 667.42 676.28 660.38 667.36 667.36 -0.0131876585642346 -8.99024558959195e-05 -0.0132775610201305 -0.0146616006129188 5.70010508115e-05 5.95936084712e-05 20.9347589617174 0.142715724332733 21.0774746860502 23.6677441935110 23.2745694263612 11.9851010861394 12.2546274258920 20060516 668.36 672.48 661.23 666.56 666.56 0.00149732007730752 -0.00269679245333556 -0.00119947237602809 -0.0004049342037256 6.06705976103e-05 6.36222693155e-05 2.37692193457182 4.28102530144899 1.90410336687724 16.7826920007505 0.642813120241141 12.3648657889181 12.6620740273882 20060517 666.15 667.43 654.63 656.19 656.19 -0.000615287666386159 -0.0150644892516625 -0.0156797769180487 -0.0155864588359949 0.0001175591203951 0.0001229387522388 0.976738890013831 23.9141353128628 24.8908742028766 19.2633840710836 24.7427363401127 17.2118849460381 17.6012969874886 20060518 658.23 659.94 649.02 649.14 649.14 0.00310403316740982 -0.0139060043944312 -0.0108019712270214 -0.0110461117798195 7.80515211256e-05 8.3466134782e-05 4.92749989335751 22.0750976149418 17.1475977215843 16.5984122757137 17.5351588341741 14.0246152616217 14.5029190044846 20060519 645.7 655.57 642.36 651.8 651.8 -0.00531341029511561 0.0094027667710397 0.00408935647592403 0.0048716488569402 0.0001228972032043 0.0001295322021514 8.43477735271573 14.9264295072677 6.49165215455188 20.2500804141302 7.73350281017751 17.5983224221752 18.0671289756156 20060522 . . . 651.8 651.8 . . 0 . . . . . 0 . . . . 20060523 650.4 656.46 647.94 647.94 647.94 -0.00215020816986035 -0.00378945876087739 -0.00593966693073769 -0.0064751027928418 4.84231139629e-05 5.20015368747e-05 3.41334965068188 6.01557929088993 9.42892894157174 12.9955657195899 10.2789070220635 11.046549107595 11.4474395794101 20060524 643.95 647.94 636.27 641.89 641.89 -0.00617701613404405 -0.0032041338928811 -0.00938115002692525 -0.0096283545484281 0.000177034497529 0.0001868592577735 9.8057091210685 5.08640486875 14.8921139898187 18.0803557955272 15.284539001939 21.1217171123249 21.6998923865816 20060525 646.36 656.49 641.89 656.49 656.49 0.00693967465824896 0.0155508372303313 0.0224905118885800 0.0219426668399008 7.17603298007e-05 7.62804111306e-05 11.0163919952543 24.6861887941806 35.7025807894345 22.3732746210235 34.8329037359526 13.4475288100738 13.8645820726451 20060526 660.44 662.07 656.49 661.46 661.46 0.00599881822925344 0.00154323353117990 0.00754205176043337 0.0088011372194039 2.43643979421e-05 2.36344758434e-05 9.52282871693128 2.44980728303883 11.9726359999702 8.41970942397603 13.9713722022583 7.83570563600318 7.71743993338257 20060529 662.18 667.19 661.46 666.09 666.09 0.00108790920644994 0.00588737424433262 0.00697528345078268 0.007270569791304 1.71607450172e-05 1.8301683807e-05 1.72700232557051 9.34591687540256 11.0729192009733 8.5803880923677 11.5416717345175 6.57609895328104 6.79118864364995 20060530 668.47 667.99 656.61 656.77 656.77 0.00356672240004008 -0.0176576378554686 -0.0140909154554286 -0.015020606686198 5.88863776773e-05 6.07599327387e-05 5.66199627966569 28.0306311038459 22.3686348241803 17.0933980351662 23.8444738997963 12.1816941246608 12.3739658356375 20060531 657.38 662.99 656.29 657.38 657.38 0.000928356799163876 0 0.000928356799163876 0.006903642333838 7.81710351207e-05 8.18583158828e-05 1.47372073111413 0 1.47372073111413 10.1041961080207 10.9591924535237 14.0353485351866 14.3625539520190 20060601 655.27 666.65 653.52 665.99 665.99 -0.00321487345036302 0.0162272909736811 0.0130124175233180 0.0070214849706236 5.91617381157e-05 6.41672304141e-05 5.10345338772282 25.760025821186 20.6565724334631 19.788341461239 11.1462618399886 12.2101425074224 12.7161873469815 20060602 667.2 670.33 665.99 668.49 668.49 0.00181519563188944 0.00193158652244949 0.00374678215433882 0.0036718738566002 3.26299470272e-05 3.35387109243e-05 2.88153373374613 3.06629854452326 5.9478322782692 6.4616137949037 5.82891904209826 9.0679361769117 9.19334278319024 20060605 668.99 669.94 655.73 655.81 655.81 0.000747674766414998 -0.0198979994877241 -0.0191503247213092 -0.0188462586248317 5.7976809267e-05 6.07211480012e-05 1.18689689609544 31.5870949393252 30.4001980432298 21.3272810821982 29.9175080791865 12.0872477989342 12.3700158837014 20060606 654.62 657.55 648.39 655.73 655.73 -0.00181619823585955 0.00169420424391247 -0.000121993991947059 -0.0007777651084053 0.0001276919853402 0.0001385241475819 2.88312531820716 2.68946585972557 0.193659458481561 13.9553129678831 1.23466383315817 17.9383333411246 18.6837055186167 20060607 652.64 655.73 644.11 644.25 644.25 -0.00472344328448201 -0.0129388260367738 -0.0176622693212559 -0.0168621974033698 5.54321995348e-05 5.07949903701e-05 7.49823375759451 20.5397495702586 28.0379833278532 17.7863981154971 26.7679085324373 11.8190161531193 11.3138576857168 20060608 639.27 644.25 627.19 641.77 641.77 -0.00775994918653648 0.00390308370349435 -0.0038568654830422 -0.0041357066317378 0.0001575477979609 0.0001690958986093 12.3185374404441 6.19595329542901 6.1225841450152 26.6974284145913 6.56523074585928 19.9253720382197 20.6427145621751 20060609 643.44 646.71 636.77 639.58 639.58 0.00259879854638130 -0.00601707166838143 -0.00341827312200007 -0.0037618382131717 6.04583927854e-05 6.59267514605e-05 4.12546479676865 9.55180515323387 5.42634035646512 15.4087060647934 5.97173303070714 12.3432228295210 12.8893527254265 20060612 640.6 641.58 625.79 629.97 629.97 0.00159352624762552 -0.0167330379709213 -0.0151395117232956 -0.017018130278573 8.04192218568e-05 8.56975707033e-05 2.52964449532263 26.5628742897952 24.0332297944723 24.7891359136677 27.0154442978415 14.2357451185084 14.6955053731512 20060613 620.83 629.97 612.93 615.86 615.86 -0.0146149067604622 -0.00803762746778734 -0.0226525342282495 -0.0218223223916985 0.0001513880636403 0.0001609190034108 23.2004452335477 12.7593380464483 35.959783279996 27.2785212375866 34.6418628469863 19.5319717482275 20.137425073609 20060614 619 622.23 612.58 618.97 618.97 0.00508560770870908 -4.84664410378627e-05 0.00503714126767115 0.00699892689161 0.0001230088544838 0.0001303921103254 8.07315195772635 0.076938089951136 7.9962138677751 15.5487766749777 11.1104519997134 17.6063145859426 18.1269996971371 20060615 626.16 633.39 618.97 631.44 631.44 0.0115491232530244 0.00839699590356444 0.0199461191565890 0.0207550248944681 6.13122795702e-05 6.51270615967e-05 18.3336647930015 13.3298177525158 31.6634825455175 22.9094928421462 32.9475805954303 12.4300822409550 12.8109404503996 20060616 629.51 635.34 629.65 631.08 631.08 -0.00306118641840963 0.00249089840751585 -0.000570288010893828 -0.0003163105563386 5.63721918606e-05 6.0782955054e-05 4.85948278795224 3.95417863644826 0.905304151504059 8.94928444465736 0.502127441481853 11.9188054556114 12.3763098998078 20060619 628.01 631.08 617.5 620.08 620.08 -0.00487654748095416 -0.0127075879350429 -0.0175841354159972 -0.0194221179119376 0.0001072880277152 0.000114605005355 7.74127913472192 20.1726704637651 27.9139495984871 21.6401731143363 30.831656357496 16.4428048046039 16.9942523664503 20060620 624.26 624.14 619.11 620.05 620.05 0.00671844628138792 -0.00676682830586256 -4.83820244747004e-05 -0.000290350681138 6.0429798495e-05 6.09611901265e-05 10.6652028343795 10.7420069171909 0.0768040828115386 8.04955914422459 0.460917417173616 12.3403035703098 12.3944422673543 20060621 618.16 627.78 617.15 626.58 626.58 -0.00305279632345285 0.013529136094184 0.0104763397707311 0.0101443864439155 5.53894714409e-05 5.45322733247e-05 4.84616392511313 21.4768377352552 16.6306738101419 16.9886588650075 16.1037142403612 11.8144601244013 11.7226843674239 20060622 628 630.78 626.16 627.57 627.57 0.00226370674868647 -0.000684947899059871 0.00157875884962643 0.0020420868282454 3.75639267695e-05 3.88214315855e-05 3.5935230589218 1.08732108116915 2.50620197775237 7.31289929917568 3.2417123418828 9.72939337570128 9.89090529706255 20060623 627.91 636.15 627.37 633.04 633.04 0.000541625526988518 0.00813676720481067 0.00867839273179911 0.0088380306653493 2.78696054252e-05 2.92165699656e-05 0.859803868881552 12.9167174999731 13.7765213688545 13.8254601407079 14.0299387320462 8.38041798906856 8.58054522238022 20060626 634.39 641.76 632.9 640.39 640.39 0.00213029596986523 0.00941345848936269 0.0115437544592280 0.0107942693598506 2.508021535e-05 2.64844336677e-05 3.38174001313593 14.9434020839301 18.3251420970661 13.8295028367743 17.1353713864854 7.94997752713805 8.16950260680563 20060627 641.32 643.25 634.6 634.9 634.9 0.00145118656047086 -0.0100610461442325 -0.00860985958376153 -0.0074665842325583 4.51944593803e-05 4.72895640989e-05 2.30368724697905 15.9714156160706 13.6677283690915 13.4679989107652 11.8528350134792 10.6719275502768 10.9164876003790 20060628 636.43 639.93 633.73 638.12 638.12 0.00240692933958412 0.00265191791680846 0.00505884725639257 0.0039598411239501 4.74694270559e-05 4.27049949889e-05 3.8208818735067 4.209789183139 8.03067105664569 9.68504892699201 6.28605290717907 10.9372279934574 10.3738414954166 20060629 639.43 649.31 638.12 647.83 647.83 0.00205080107883287 0.0130511617429853 0.0151019628218181 0.017581538049801 4.89980834257e-05 5.03019708418e-05 3.25554578583284 20.7180769754516 23.9736227612844 17.2932893168902 27.9098264074758 11.1119381852476 11.2588172789746 20060630 653.52 656.83 647.83 653.46 653.46 0.008744820778999 -9.18147179636804e-05 0.00865300606103522 0.0090962010779236 3.20960066942e-05 3.27764913429e-05 13.8819726246369 0.14575134625646 13.7362212783803 13.7249970580429 14.4397715565741 8.99343854537207 9.08827586421693 20060703 . . . 653.46 653.46 . . 0 . . . . . 0 . . . . 20060704 656.79 661.51 653.46 661.51 661.51 0.00508301037170443 0.0071607679113672 0.0122437782830714 0.0088477317830558 1.07890263958e-05 1.06448373659e-05 8.06902881305515 11.3673666538374 19.4363954668921 12.1799546085554 14.0453387789806 5.2142445778287 5.17928471529303 20060705 659.84 661.51 651.68 654.81 654.81 -0.00252771921018113 -0.00765226416944466 -0.0101799833796258 -0.0081913484316258 5.47372167374e-05 5.76563343132e-05 4.01262984860393 12.1475927753525 16.1602226239565 14.8934143364276 13.0033625114165 11.7446918298544 12.0537945257609 20060706 651.41 659.03 651.76 653.49 653.49 -0.00520587294429 0.003187986453569 -0.00201788649072107 -0.0026587226296542 3.55052117411e-05 3.81979543914e-05 8.26406710055457 5.0607716035118 3.20329549704288 11.0348377890350 4.22059132989882 9.4590239236177 9.81115921113953 20060707 652.96 659.56 651.7 657.42 657.42 -0.000811359070879136 0.00680721198786123 0.00599585291698215 0.0048689377677569 4.81974718207e-05 5.16921587369e-05 1.28799259531357 10.8061140249471 9.51812142963359 11.9261191326565 7.72919908952083 11.0207816868026 11.4133360599339 20060710 656.46 660.56 655.66 660.23 660.23 -0.00146132092860322 0.00572649644546096 0.00426517551685754 0.0055572569379629 2.32569620546e-05 2.57001526981e-05 2.31977505764286 9.09053128703104 6.77075622938786 7.40678621512382 8.82187189772288 7.65555643814295 8.0476322480101 20060711 663.17 669.21 660.23 668.24 668.24 0.00444310841256658 0.00761602287286974 0.0120591312854364 0.0121003809175058 2.86313404501e-05 3.11490697972e-05 7.05321594465009 12.0900615005958 19.1432774452460 13.4392306997012 19.2087592061232 8.49417317543338 8.85977741757342 20060712 669.86 673.56 665.05 666.24 666.24 0.00242134487929581 -0.00541876934039734 -0.00299742446110149 -0.0037018484052451 3.79627774638e-05 3.81972131214e-05 3.84376583336185 8.60202965202772 4.75826381866581 12.6485736769605 5.87650216292375 9.78090993766817 9.811064012936 20060713 664.89 666.24 654.51 655.07 655.07 -0.00202835254685732 -0.0148795132856485 -0.0169078658325059 -0.0162728283368736 5.65222299295e-05 6.24865047656e-05 3.21990984608937 23.6204950701046 26.840404916194 17.6705074221227 25.8323141442074 11.9346562339407 12.5485454140833 20060714 656.17 657.96 648.51 657.01 657.01 0.00167780155889581 0.00127933735598976 0.00295713891488543 0.0022256785308903 5.81490179528e-05 5.88011913563e-05 2.66342740449288 2.03088509214229 4.69431249663495 14.3913040907490 3.53315513466679 12.1051858821356 12.1728797832672 20060717 652.62 657.01 648.08 648.08 648.08 -0.00670420873511506 -0.00698088481157806 -0.0136850935466932 -0.0129660963156324 3.99731729307e-05 4.27381204013e-05 10.6426014303488 11.0818110855741 21.724412515923 13.6137566655400 20.5830397958845 10.0365529832390 10.3778641064179 20060718 648.82 651.3 644.38 648.5 648.5 0.00114118294441886 -0.000493324710156192 0.000647858234262769 0.0002159427451627 5.32361756927e-05 5.55674668997e-05 1.81157176281644 0.783128699205783 1.02844306361083 10.6260701254552 0.34279848067746 11.5825369736342 11.8334279305383 20060719 648.68 659.36 648.5 658.66 658.66 0.000277525094674919 0.0152679392798177 0.0155454643744927 0.0158972724516495 6.51340943307e-05 6.67272703847e-05 0.440557429853695 24.2371022200993 24.6776596499532 16.5210923438603 25.2361376587816 12.8116321252744 12.9673714132604 20060720 658.27 661.41 649.39 649.39 649.39 -0.000592286623284568 -0.0135817207872132 -0.0141740074104977 -0.0132634424051625 4.51466373217e-05 4.68007187689e-05 0.9402258660487 21.5603133475695 22.5005392136182 18.2448550489652 21.0550620796130 10.6662798599457 10.8599176469082 20060721 657.47 656.56 647.15 647.25 647.25 0.01236567491404 -0.0156665170028864 -0.00330084208884639 -0.0039147438371181 4.11234188118e-05 4.49764438741e-05 19.6299003696119 24.8698247401214 5.23992437050952 14.3607253920413 6.21446318372234 10.1799319941607 10.6461560463264 20060724 650.27 659.72 647.25 659.72 659.72 0.00465504262511437 0.0144278413231902 0.0190828839483044 0.0182553556668301 4.31975490894e-05 4.62271726887e-05 7.38965107707474 22.9034880579975 30.2931391350719 18.9834097708255 28.9794787136797 10.4334952774843 10.7931679860699 20060725 662.62 667.81 659.72 666.11 666.11 0.00438617095346367 0.00525314853387487 0.00963931948733865 0.0103182342783921 5.19025215064e-05 5.30253169654e-05 6.96283053040796 8.33911477242988 15.3019453028380 12.1246654049064 16.3796891219565 11.4365359351566 11.5595760628497 20060726 665.86 673.14 662.49 673.07 673.07 -0.000375383834374148 0.0107698978900235 0.0103945140556493 0.0090683582159334 4.37932620834e-05 4.78261972751e-05 0.595903363168713 17.0966828775368 16.5007795143681 15.8647362323585 14.3955723834055 10.5051901672539 10.9782520071846 20060727 674.47 676.72 665.3 665.58 665.58 0.00207786114506305 -0.0132683562893791 -0.0111904951443161 -0.0096538251425171 6.56557887537e-05 6.70460331648e-05 3.29850230925643 21.0628626289781 17.7643603197218 16.9308127986228 15.3249723165618 12.8628374653233 12.9983077196724 20060728 667.2 671.71 665.48 669.57 669.57 0.00243101006591375 0.0035458642596666 0.00597687432558039 0.0058243724545415 6.25555924705e-05 7.56412611858e-05 3.85910884146151 5.62888500832199 9.48799384978357 9.26954202672165 9.245904634639 12.5554805971600 13.8063745490341 20060731 671.07 672.09 667.43 667.43 667.43 0.00223773813392696 -0.00543893757671286 -0.00320119944278586 -0.0025561507247387 2.70006576198e-05 2.98198259113e-05 3.5522991609939 8.63404573463191 5.08174657363795 6.92147532998556 4.05776347875367 8.24873670339259 8.66867702111897 20060801 669.81 672.68 666.13 672.68 672.68 0.00355957421703749 0.00427564357609389 0.00783521779313128 0.0064748320313655 2.69678787258e-05 2.76127059703e-05 5.65064889093520 6.78737375825719 12.4380226491922 9.73388086204707 10.2784772015450 8.24372818505171 8.34170360568847 20060802 674.9 679.07 672.68 675.9 675.9 0.00329479809481176 0.00148060435694767 0.00477540245175931 0.0052208596533676 2.95739010092e-05 3.13033726296e-05 5.2303298274248 2.35038655113734 7.58071637856195 9.40519758851232 8.28785776366893 8.6328576116593 8.8816946033171 20060803 672.52 678.6 670.24 674.77 674.77 -0.00501328529558098 0.00334004125574485 -0.00167324403983605 -0.0017175011624939 4.08671319639e-05 4.36863883513e-05 7.95834368611452 5.30215111883805 2.65619256727635 12.3313780094124 2.72644857145392 10.1481610427224 10.492363825434 20060804 679.79 683.75 669.89 673.94 673.94 0.00741203487846215 -0.00864284076672472 -0.00123080588826259 -0.0016017088314833 7.92085562276e-05 8.32974918601e-05 11.7662405984086 13.7200843739306 1.95384377552206 20.3720830279559 2.54263394450440 14.1281832410806 14.4882600572827 20060807 . . . 673.94 673.94 . . 0 . . . . . 0 . . . . 20060808 675.05 680.71 673.94 678.14 678.14 0.00164567602504539 0.00456699409659787 0.00621267012164341 0.0066126946833363 7.93343587666e-05 8.29742675781e-05 2.61242970051084 7.24987837121883 9.86230807172992 9.94318207169914 10.4973273768641 14.1393982931323 14.4601229004740 20060809 681.11 685.97 678.14 679.38 679.38 0.00437006397148375 -0.00254320271733362 0.00182686125415007 0.0031797933430413 4.57655088719e-05 4.71103844842e-05 6.93726148919356 4.03720915421307 2.90005233498039 11.4202956740753 5.04776544375959 10.7391378777436 10.8957867499407 20060810 676.91 679.38 673.56 678.05 678.05 -0.00364229291765874 0.00168270689760989 -0.00195958602004893 -0.0034009882387656 3.49662841432e-05 3.59167061377e-05 5.78196075730613 2.67121438829328 3.11074636901298 8.55869077168061 5.3989014549776 9.3869609587376 9.51367959661266 20060811 677.57 678.23 675.46 676.74 676.74 -0.000708163084138203 -0.00122571656993559 -0.00193387965407378 -0.0028060451724228 1.35130614387e-05 1.31254481652e-05 1.12417404498372 1.94576473314041 3.0699387781241 4.07118992794276 4.45445861630645 5.83548753965973 5.75118504104189 20060814 674.02 676.74 668.69 671.14 671.14 -0.00402736781732125 -0.00428202503876992 -0.00830939285609117 -0.0079587044786376 1.9353826332e-05 2.0181705649e-05 6.39324820969022 6.79750401620215 13.1907522258924 11.9041986238506 12.6340516852386 6.98366969126118 7.13147237500644 20060815 674.76 679.25 671.14 679.24 679.24 0.00537931306832147 0.00661745398598985 0.0119967670543112 0.0119733515049605 2.92821885908e-05 2.83824682174e-05 8.53939476188305 10.5048825356053 19.0442772974882 11.9488764711072 19.0071062652519 8.59017550745129 8.45717564603266 20060816 680.96 684.06 679.24 682.27 682.27 0.00252904119506985 0.00192190665292229 0.00445094784799206 0.0051716147234551 2.63014825846e-05 2.58652425065e-05 4.01472843455544 3.05093222802775 7.06566066258307 7.03424712921495 8.20968386094136 8.1412367680342 8.07343861786166 20060817 679.08 684.69 677.4 684.64 684.64 -0.00468653298365968 0.00815421172607382 0.00346767874241422 0.0032333368817552 2.11358871701e-05 2.20799527435e-05 7.43964047151903 12.9444098189748 5.50476934745594 10.6484422400925 5.13276317641039 7.29811178789774 7.45932174621929 20060818 686.44 686.84 678.86 684.06 684.06 0.00262566886559576 -0.00347318846041914 -0.000847519594823345 -0.0011692318018452 4.52001336963e-05 4.72653194463e-05 4.16812010614287 5.51351575363701 1.34539564749408 11.6255292598204 1.85609794360221 10.6725974774033 10.9136888816145 20060821 686.03 689.84 684.06 689.37 689.37 0.00287572547442117 0.00485677848685013 0.00773250396127123 0.0087215992453613 1.29331656297e-05 1.36281977955e-05 4.56507266652699 7.70989682948042 12.2749694960073 8.3701932681146 13.8451095827968 5.70890334362424 5.86029508170536 20060822 690.19 694.26 689.37 693.86 693.86 0.00118878496994601 0.00530328904522257 0.00649207401516845 0.0061423035183772 2.5222166929e-05 2.59989890578e-05 1.88713763568512 8.41871036661126 10.3058480022962 7.03154736191692 9.75060455202187 7.97244383241927 8.09428517076437 20060823 692.13 695.46 690.63 693.26 693.26 -0.0024964118044964 0.00163130995689826 -0.00086510184759804 -0.0016583153877825 2.98631007334e-05 3.05737916347e-05 3.96293088282208 2.58962427432978 1.37330660849215 6.93294359984474 2.63249406683048 8.67496477503903 8.77758252136908 20060824 692.78 693.94 686.78 688.43 688.43 -0.00069262073127608 -0.00629884576906346 -0.00699146650033956 -0.0069660453019029 3.203138258e-05 3.17322202347e-05 1.09950132470652 9.99910767101597 11.0986089957225 10.3174294638962 11.0582540942670 8.98438000652243 8.94232603920501 20060825 689.87 690.25 686.66 687.15 687.15 0.00208953134141627 -0.0039505650427411 -0.00186103370132492 -0.0012069656462126 2.00048266084e-05 2.04037640329e-05 3.3170281716376 6.27132758476692 2.95429941312948 5.18740417845106 1.91599856452614 7.10015232605386 7.17059867534838 20060828 685.07 691.43 683.28 691 691 -0.00303158617863356 0.00861880094544265 0.00558721476680918 0.0054126741977036 2.97757854072e-05 3.14138244743e-05 4.81249386403503 13.6819223407258 8.8694284766909 11.7953766674287 8.59235391296387 8.66227332899072 8.89735003668148 20060829 687.93 691 680.88 681.93 681.93 -0.00445273519666365 -0.00876007529150499 -0.0132128104881685 -0.0119087154928481 3.20891104645e-05 3.39524216492e-05 7.06849799063778 13.9061884125143 20.9746864031519 14.6768371140845 18.9044997769788 8.99247231691819 9.24987040752377 20060830 684.04 684.55 679.86 683.58 683.58 0.0030893821653517 -0.000672701506773572 0.00241668065857818 0.0008051707030807 2.90001240435e-05 3.14749716773e-05 4.9042421486153 1.06788053610078 3.83636161251459 6.83895692495901 1.27816886598394 8.54870239215403 8.90600520024528 20060831 686.07 686.49 681.79 682.21 682.21 0.00363596939832244 -0.00564213500136038 -0.00200616560303799 -0.001464429280837 2.56374846278e-05 2.8816486229e-05 5.7719224815614 8.95661164623158 3.18468916467027 6.83415455153191 2.32470941384152 8.03781445805114 8.52159288496464 20060901 685.69 689 682.21 686.44 686.44 0.00508810221177606 0.00109319098728490 0.00618129319906082 0.0060634139320026 2.5457446692e-05 2.63719270721e-05 8.0771118585823 1.73538689271181 9.81249875129388 9.85211700926918 9.6253712160739 8.0095421631851 8.1521320046778 20060904 . . . 686.44 686.44 . . 0 . . . . . 0 . . . . 20060905 685.51 691.02 684.92 689.84 689.84 -0.00135573474608597 0.00629659985605271 0.00494086510996662 0.0047664116976973 1.13158243129e-05 1.15900219086e-05 2.15216218914767 9.99554239464034 7.84338020549249 8.82050383213671 7.56644399895374 5.34002596140768 5.404336703951 20060906 685.78 689.84 676.89 677.28 677.28 -0.00590281006178727 -0.0124720998096682 -0.0183749098714556 -0.0188784252674878 2.54840322648e-05 2.63341076016e-05 9.37042047596336 19.7988446538948 29.1692651298584 18.8521222463659 29.9685710413744 8.01372331112673 8.14628450006701 20060907 672.79 677.28 668.17 671.4 671.4 -0.00665153148236072 -0.00206816074431829 -0.008719692226679 -0.0080692251473469 4.88684989182e-05 5.11360230347e-05 10.5589788840260 3.28310340046347 13.8420822844894 13.4715528704004 12.8094978077211 11.0972346678740 11.3517742246507 20060908 671.71 673.43 669.38 669.85 669.85 0.000461615214695561 -0.00277289303763517 -0.00231127782293959 -0.0030876421985404 1.4069998816e-05 1.44262354125e-05 0.732791435692887 4.40183123385907 3.66903979816616 6.00070092673815 4.90148003693197 5.95452743853952 6.02943722411139 20060911 667.28 669.85 658.19 659.49 659.49 -0.00384405878963851 -0.0117429388932210 -0.0155869976828595 -0.0152339169579223 5.91718731739e-05 6.419703567e-05 6.10225414949726 18.6413375834945 24.7435917329918 17.4686266542870 24.1830934584432 12.2111883286692 12.7191402967496 20060912 659.93 666.65 657.69 661.48 661.48 0.000666959749451332 0.00234597999240897 0.00301293974186039 0.0030139893017873 5.82635699588e-05 6.07770865041e-05 1.05876577892290 3.7241277843884 4.78289356331144 13.4609387638733 4.78455968804304 12.1171034614786 12.3757124235469 20060913 661.62 666.59 660.06 666.27 666.27 0.000211624216646567 0.00700362079258417 0.00721524500923074 0.007893152582759 2.96441862123e-05 2.92590309853e-05 0.335943029187403 11.1179033365073 11.4538463656947 9.79310782380174 12.5299912765605 8.64310992959108 8.5867780967576 20060914 666.12 668.07 658.44 658.64 658.64 -0.000225159301156110 -0.0112927314998996 -0.0115178908010557 -0.0118024853996248 4.80216203244e-05 5.02520623541e-05 0.357429309739299 17.9266555028159 18.2840848125552 14.4438708786102 18.7358647319268 11.000658308369 11.2532305198255 20060915 659.67 662.19 658.64 660.24 660.24 0.00156260698861832 0.000863695305639951 0.00242630229425832 0.0025322035349911 2.36638175423e-05 2.48009631836e-05 2.48056169328936 1.37107379235434 3.85163548564379 5.34740014156532 4.01974849355106 7.7222289662115 7.90559467862298 20060918 661.25 668.93 660.17 667.18 667.18 0.00152857788808023 0.00892789140355321 0.0104564692916336 0.0107246094945577 3.25581761942e-05 3.4582889659e-05 2.42654217087157 14.1725882315959 16.5991304024678 13.1133286517694 17.0247897785291 9.0579580485551 9.33535655134179 20060919 667.74 669.77 662.09 664.5 664.5 0.000839001637326414 -0.0048639980600887 -0.00402499642276239 -0.003677385248416 3.48722073034e-05 3.59538740825e-05 1.33187380916502 7.72135754669718 6.38948373753232 11.4727536096554 5.83766810537173 9.37432463725083 9.51860087869536 20060920 663.94 670.92 662.28 662.89 662.89 -0.00084309420549066 -0.00158272004580514 -0.00242581425129574 -0.0028461088535057 4.52977650339e-05 4.85318702085e-05 1.33837055971672 2.5124901817423 3.85086074145892 12.8939127303130 4.51805773835715 10.6841175529581 11.0589471888340 20060921 661.79 668.73 660.91 661.98 661.98 -0.00166077883388255 0.000287058932148034 -0.00137371990173451 -0.001343041662623 5.29814525521e-05 5.61920851186e-05 2.63640466627984 0.455691927650077 2.18071273862975 11.7014019463071 2.1320125438195 11.5547938290258 11.8997501864061 20060922 664.36 664.44 658.73 659.74 659.74 0.0035888272305283 -0.00697835321877358 -0.0033895259882452 -0.0034033960896256 2.87491954318e-05 3.10860543344e-05 5.69708661021273 11.0777923065852 5.38070569637234 8.58585139602901 5.40272379971942 8.51163747396093 8.85081108840811 20060925 656.95 663.26 655.05 662.6 662.6 -0.00423790592419337 0.00856357777796421 0.0043256718537711 0.0037355517831106 4.69836267519e-05 4.94709574989e-05 6.7274670930618 13.5942582800714 6.86679118701005 12.3905742418097 5.93000461662872 10.8811184817917 11.1654293646607 20060926 661.67 667.3 662.22 665.5 665.5 -0.00140454764192871 0.00577169561129959 0.00436714796937087 0.0041727296981833 4.67757615782e-05 4.79587385813e-05 2.22965025905133 9.16228273839698 6.93263247934563 7.60205766990239 6.62400304181197 10.8570216531544 10.9934535622286 20060927 666.8 673.35 664.67 672.49 672.49 0.00195151304147249 0.00849709060032157 0.0104486036417940 0.010185169371514 5.8900775633e-05 6.29818065011e-05 3.0979309128213 13.4887131576212 16.5866440704425 12.9069438690566 16.1684551308588 12.1831832701950 12.5981805187405 20060928 675.12 678.02 672.49 676.32 676.32 0.00390321137275065 0.00177588396876866 0.00567909534151928 0.0069693926631693 2.36208391554e-05 2.29183761864e-05 6.19615596409036 2.81912840320096 9.01528436729127 8.14685455906256 11.0635678655425 7.71521319676961 7.59962551641382 20060929 676.19 679.05 672.29 673.16 673.16 -0.000192235178150787 -0.00449105879545655 -0.00468329397360729 -0.0051407901421694 6.20577603147e-05 6.64677611064e-05 0.305163884775108 7.1293348176884 7.43449870246343 9.95281416941652 8.16075135513157 12.5054210642043 12.9421311223511 20061002 672.78 677.32 671.12 676.18 676.18 -0.00056466114402816 0.00504093108732119 0.00447626994329286 0.0027884918691647 5.03795290874e-05 5.07524333941e-05 0.896371777271842 8.00223001995977 7.10585824268767 9.14794051576389 4.42659361124127 11.2674936565435 11.3091172136967 20061003 670.15 676.18 660.96 660.96 660.96 -0.00895774486365981 -0.0138082442760511 -0.0227659891397109 -0.0199869023535904 5.13910014574e-05 5.32269239556e-05 14.2199791303260 21.9199082381175 36.1398873684435 22.64731587993 31.7282238636791 11.3800405830844 11.5815304847033 20061004 662.24 669.1 655.76 668.62 668.62 0.00193470435196782 0.00958785878975402 0.0115225631417219 0.0106116941740639 8.40297289868e-05 9.01334277334e-05 3.07124794544474 15.2202539779763 18.2915019234212 20.0336797901887 16.8455422641876 14.5518011615998 15.0710397082672 20061005 675.34 678.88 668.62 674.48 674.48 0.0100003809699302 -0.00127424414568620 0.00872613682424395 0.007700079003027 3.11009195048e-05 3.13932137241e-05 15.8751126374029 2.02279987143939 13.8523127659635 15.1491124286882 12.2234964705358 8.8529270386746 8.89443076226534 20061006 671.65 674.48 667.96 670.61 670.61 -0.00420465210539805 -0.00154962556898968 -0.00575427767438767 -0.0040437132332798 5.22693751571e-05 5.39393213691e-05 6.67467829225643 2.4599543284882 9.13463262074453 9.66309691717842 6.41919575311156 11.4768822158238 11.6587773737271 20061009 . . . 670.61 670.61 . . 0 . . . . . 0 . . . . 20061010 672.32 674.98 670 673.57 673.57 0.00254667171660315 0.00185750746258585 0.00440417917918893 0.003628202817282 2.72878524916e-05 2.76815118553e-05 4.04271601983234 2.94870168266927 6.99141770250149 7.36674623777856 5.75959341637926 8.29248987209704 8.35209015009752 20061011 675.2 675.37 662.69 662.69 662.69 0.00241701816252608 -0.0187016340856342 -0.0162846159231082 -0.015556833269323 3.7968842102e-05 3.79077879891e-05 3.83689738342218 29.6879237406702 25.8510263572481 18.8545805414638 24.6957072109947 9.7816911675354 9.77382349608033 20061012 666.2 669.49 662.69 669.49 669.49 0.00528261656346622 0.00492630274030607 0.0102089193037721 0.0086758672140252 2.67299465305e-05 2.60223483984e-05 8.38589381918536 7.82026316031951 16.2061569795045 10.1557028269836 13.7725122336777 8.20728123417615 8.0979205950644 20061013 671.19 680.32 669.49 680.32 680.32 0.00253602785320908 0.0135110193604338 0.0160470472136431 0.0161296210534676 2.46765837294e-05 2.56655417981e-05 4.02581941051455 21.4480783120121 25.473897722527 15.9633980740861 25.6049796295122 7.88574606477333 8.04221147018729 20061016 682.27 689.05 679.32 688.3 688.3 0.002862198212564 0.00879931547822603 0.0116615136907899 0.0124662742236383 2.90401852381e-05 3.11662703183e-05 4.54359880405076 13.9684802777925 18.512079081843 14.1474062484061 19.7895968227690 8.55460500549336 8.86222326519232 20061017 689.21 688.87 678.56 684.51 684.51 0.00132122472051376 -0.00684276029924347 -0.00552153557872982 -0.0063525580066797 5.75204114572e-05 6.06769917815e-05 2.09737922190613 10.8625452198145 8.76516599790853 15.0010617987368 10.084373204872 12.0395779357976 12.3655173482301 20061018 687.25 688.51 678.56 682.07 682.07 0.00399487321976643 -0.00756583517275741 -0.00357096195299083 -0.0043799005074145 4.05960548034e-05 4.26906025638e-05 6.34166463524031 12.0103909965729 5.66872636133236 14.4810550895812 6.95287650589463 10.1144479881291 10.3720932535711 20061019 682.03 687.97 681.51 686.68 686.68 -5.86467267964996e-05 0.00679474525692727 0.00673609853013073 0.0075320833754988 3.12293230807e-05 3.29657896048e-05 0.0930987925868914 10.7863237031191 10.6932249105322 9.38512916251328 11.9568116794643 8.87118335755518 9.1144824210756 20061020 690.21 690.01 683.25 685.03 685.03 0.005127508710259 -0.00753326618932433 -0.00240575747906544 -0.0024508385962037 2.89471494767e-05 3.07934791804e-05 8.13966773559772 11.9586893382020 3.8190216026045 9.79394458926716 3.89058565746818 8.54089085993282 8.80906167163155 20061023 683.62 689.92 681.84 689.7 689.7 -0.00206042523483551 0.00885451274841802 0.00679408751358269 0.00681245174487 3.21901587012e-05 3.70312497413e-05 3.27082365984998 14.0561032277791 10.7852795679294 11.7192132635598 10.8144318813324 9.00661978363825 9.66016300835943 20061024 688.98 693.61 685.89 693.61 693.61 -0.00104447742109268 0.00669759987796612 0.00565312245687351 0.0054686845105625 2.57203365819e-05 2.68104375506e-05 1.65805650373999 10.6321101948689 8.97405369112907 11.1342338433283 8.68126752817161 8.05079177388088 8.21962910522805 20061025 692.87 703.39 689.24 702.24 702.24 -0.00106745148904605 0.0134328345348508 0.0123653830458047 0.012132137965998 4.38979877149e-05 4.62214950596e-05 1.69452670598486 21.3239637491371 19.6294370431522 20.2160288285645 19.2591719577334 10.5177435337409 10.7925051563662 20061026 703.62 706.52 701.25 701.32 701.32 0.00196321176110435 -0.00327416409910045 -0.00131095233799618 0.0014101461624128 2.43044207433e-05 2.5498914507e-05 3.11650205450356 5.19757437470138 2.08107232019796 7.44802536182912 2.23853763479782 7.82605521786781 8.01606290878758 20061027 700.78 704.44 697.4 697.78 697.78 -0.000770273199771093 -0.00429013356782708 -0.00506040676759815 -0.0059388870716202 3.68493825568e-05 3.84403730983e-05 1.22277079690337 6.81037590703243 8.03314670393576 9.99166975145502 9.42769095360221 9.63641240520226 9.8422426411726 20061030 697.01 699.35 693.01 698.56 698.56 -0.0011041089744302 0.00222131550167965 0.00111720652724940 -0.0007305177690284 2.07552485451e-05 2.22075842916e-05 1.75271865999413 3.52622904051422 1.77351038052000 9.0594311758722 1.15966100709772 7.23209695272761 7.48084971208699 20061031 696.93 703.9 696.77 703.41 703.41 -0.00233609806059599 0.00925496129977099 0.00691886323917509 0.0065412918733054 2.20645727129e-05 2.23564364044e-05 3.70844070395837 14.6917955956327 10.9833548916745 10.1278593880656 10.3839789299123 7.4567233579172 7.50587901175392 20061101 692.04 703.41 688.73 693 693 -0.0162961791854326 0.00138624177458165 -0.0149099374108508 -0.0170711165592135 6.19012744705e-05 6.27562639327e-05 25.8693824671210 2.20059059553114 23.6687918715897 20.9806747052178 27.0995574107253 12.4896441769035 12.5756027732433 20061102 694.83 703.15 693 701.42 701.42 0.00263721213782721 0.00943964037159144 0.0120768525094185 0.015004808742284 3.69883232066e-05 3.80287777898e-05 4.18644448272708 14.9849645334698 19.1714090161966 14.4644465802928 23.8193954413028 9.65456236608537 9.78940856386616 20061103 705.89 708.78 701.42 705.93 705.93 0.00635256628925257 5.66644473241962e-05 0.00640923073657686 0.0061578037931769 2.72587537956e-05 2.99124460108e-05 10.0843863530488 0.0899520214792455 10.1743383745282 10.3839181507292 9.77521047544577 8.28806729973351 8.68212899853579 20061106 708.32 712.98 705.93 710 710 0.00337988654793226 0.0023690010515301 0.00574888759946229 0.0085689601437346 2.01181188155e-05 2.01724770708e-05 5.36540355926482 3.76067258279949 9.1260761420642 9.88548656631288 13.6028025208476 7.12022888782797 7.12984166853767 20061107 712.67 713.92 708.07 708.8 708.8 0.00375351013905640 -0.00544508088354652 -0.00169157074448996 -0.003929499503565 2.06693148734e-05 2.25451301105e-05 5.95851262290162 8.64379793189756 2.68528530899568 8.1850621767478 6.23788707803085 7.2171097733766 7.53748816771609 20061108 708.62 714.23 707.84 714.23 714.23 -0.000253982589447857 0.00788562261734263 0.00763164002789472 0.0053762813691609 2.48613767108e-05 2.48212481717e-05 0.403184861411549 12.5180378270369 12.1148529656253 8.9401131491249 8.53458208866575 7.91521757826126 7.90882705542889 20061109 716.47 720.88 714.23 716.24 716.24 0.00313133687050651 -0.000321069863371942 0.00281026700713456 0.0079131370456871 2.27256854934e-05 2.42403429204e-05 4.97084317831649 0.509682607175787 4.46116057114069 9.21933873384066 12.5617156279563 7.56761041831357 7.8157318377365 20061110 715.14 716.46 710.18 711.71 711.71 -0.0015369786032283 -0.00480780265203114 -0.00634478125525939 -0.0102599456915815 1.90055831662e-05 1.90097042258e-05 2.43987789274170 7.63215010197072 10.0720279947123 8.75806695917931 16.2871588589719 6.92055413813258 6.92130440372449 20061113 710.83 712.58 708.85 711.65 711.65 -0.00123722371568181 0.00115291616167503 -8.43075540068156e-05 0.0019256318717789 1.19470007919e-05 1.19046258997e-05 1.96403176070721 1.83019766777956 0.133834092927709 5.22089020787061 3.05684582963207 5.48693375170395 5.47719428788536 20061114 714.36 716.02 708.76 710.51 710.51 0.00380081943666481 -0.00540401491983453 -0.00160319548316983 -0.002122620756615 2.79300052926e-05 2.92592692626e-05 6.03361380460543 8.57860773549888 2.54499393089364 10.1380114685176 3.36955598982423 8.38949422416822 8.58681306083648 20061115 711.52 718.52 710.51 717.76 717.76 0.00142050472892168 0.00873172456945725 0.0101522292983791 0.0108467764169529 1.95949117844e-05 2.05029817825e-05 2.25498134935079 13.8611830364979 16.1161643858489 11.1520813088619 17.2187237555866 7.02703192654537 7.18801183164719 20061116 721.47 723.85 714.2 714.44 714.44 0.00515554597602818 -0.00979177827158878 -0.00463623229556061 -0.0041149164290673 3.87966432879e-05 4.27140026982e-05 8.1841755151982 15.5439661198259 7.35979060462768 13.3511924106039 6.53222732227562 9.88774701767334 10.3749355082075 20061117 714.18 716.63 706.54 714.49 714.49 -0.000363987628439538 0.000433970062877124 6.99824344375721e-05 0.0004471834504853 2.91131473746e-05 3.08296365378e-05 0.57781244709312 0.68890611769196 0.111093670598819 14.1059347821967 0.709881720244722 8.56534479072454 8.81423190500772 20061120 713.5 719.87 712.38 716.3 716.3 -0.00138656455382926 0.00391663670351447 0.0025300721496851 0.0023444379205602 2.20461304963e-05 2.35144681375e-05 2.20110299170166 6.21746801597227 4.01636502427041 10.4046423124210 3.72167982121902 7.45360643250474 7.6978217507617 20061121 719.66 728.04 716.3 726.18 726.18 0.00467980463544638 0.00901903972271551 0.0136988443581619 0.0138698862626132 1.64910846009e-05 1.73064918149e-05 7.42895954985504 14.3172817025509 21.746241252406 16.1721749790516 22.0177618581754 6.44651325867465 6.60396542794918 20061122 726.35 726.35 720.65 722.96 722.96 0.000234074340325270 -0.00467809672519212 -0.00444402238486694 -0.0046295741091891 3.02890171936e-05 3.15657824205e-05 0.371581495681297 7.42624832637842 7.05466683069726 7.83734166109531 7.34922106143465 8.73660822790355 8.91884363018323 20061123 723.26 730.24 722.96 729.48 729.48 0.000414874644663984 0.00856318131026696 0.0089780559549311 0.0070323487522987 1.0712191533e-05 1.03735770132e-05 0.658593081028315 13.5936289071136 14.2522219881421 9.96712333075704 11.1635075587546 5.19564458591617 5.11286750006921 20061124 727.09 729.73 725.66 727.72 727.72 -0.00328168525359809 0.00086609253356949 -0.00241559272002864 -0.0010427815768885 1.23092979496e-05 1.20929303694e-05 5.20951383732508 1.37487927371684 3.83463456360831 5.56386217959683 1.65536443452405 5.56950902979715 5.52034279106724 20061127 729.79 730.18 719.99 722 722 0.00284046269565099 -0.0107316826314276 -0.00789121993577658 -0.0088385719514852 4.05713995779e-05 4.15857899119e-05 4.50909474062920 17.0360180352172 12.5269232945880 13.9804974411714 14.0307979971484 10.1113761148673 10.2370010539214 20061128 717.74 725.18 717.5 720.91 720.91 -0.00591775241643554 0.00440691638738515 -0.00151083602905032 -0.0006650133940473 4.21270811546e-05 4.41098169023e-05 9.394140728604 6.99576288580578 2.39837784279811 10.5914524373835 1.05567603550569 10.3034093633900 10.5430896132868 20061129 723.99 729.17 720.91 728.71 728.71 0.00426327727185575 0.00649826751492264 0.0107615447867782 0.0095996764949247 1.73806563817e-05 1.85434650391e-05 6.76774285886653 10.315679878353 17.0834227372193 11.3332114272835 15.2390140033458 6.6181004889533 6.83590022590529 20061130 732.27 735.67 728.71 732.35 732.35 0.00487345076042859 0.000109243353333436 0.00498269411376189 0.0074395540262309 3.19967085693e-05 3.40567934946e-05 7.7363632432876 0.173418447184219 7.90978169047161 9.45624966410875 11.8099258911818 8.97951588865658 9.26407683508681 20061201 733.34 734.13 727.61 733.29 733.29 0.00135089978175026 -6.81835227963952e-05 0.00128271625895387 -0.0029199889757257 4.24466381307e-05 4.45991763108e-05 2.14448692120957 0.108237986898939 2.03624893431064 8.87443174253497 4.63533879649225 10.3424140358702 10.6014114297680 20061204 734.65 739.67 733.29 739.16 739.16 0.00185293729868520 0.00612021098726951 0.00797314828595473 0.0092220457712111 1.22129198157e-05 1.17910042965e-05 2.94144677239010 9.71553374613614 12.6569805185263 8.6177253805173 14.6395438139277 5.54766238478551 5.45099356330385 20061205 739.34 744.58 738.11 742.19 742.19 0.000243490024875786 0.00384737874433983 0.00409086876921568 0.0075534153754617 2.60960458666e-05 2.72989879947e-05 0.386528431527756 6.10752441419949 6.49405284572735 8.68194215022228 11.9906751795859 8.1093794820462 8.29418168034942 20061206 741.75 746.32 741.65 742.16 742.16 -0.000593015907509155 0.000552594174084832 -4.04217334243054e-05 0.0003358793015735 2.06163525814e-05 2.10078604351e-05 0.941383568864703 0.87721605634296 0.0641675125217156 6.2443083421615 0.533191861498528 7.20785741431724 7.27597473170791 20061207 743.76 745.05 739.3 743.07 743.07 0.00215354880258641 -0.000928149216163207 0.00122539958642330 -0.0012096938261967 2.44338321568e-05 2.5413324854e-05 3.41865274073074 1.47339120331643 1.94526153741447 7.70715173256926 1.92032941598800 7.84686287857358 8.00259824257597 20061208 745.09 746.22 740.58 741.73 741.73 0.00271476352086684 -0.00451972090744492 -0.00180495738657812 -0.0019250838913951 2.22878952999e-05 2.32734829792e-05 4.30955348673825 7.17483450991106 2.86528102317286 7.54725186860577 3.05597593774075 7.49436429297029 7.6582750739043 20061211 740.9 743.7 739.62 740.58 740.58 -0.00111963212224992 -0.00043200043871878 -0.00155163256096883 0.0003502910145761 8.0031096103e-06 8.16196328e-06 1.77736089321165 0.685779436272414 2.46314032948427 5.47251064193783 0.556069746641317 4.49086141157306 4.53521195376798 20061212 741.98 741.99 738.68 740.73 740.73 0.00188862564232025 -0.00168610219953954 0.000202523442780721 -0.0015502938552121 1.41739184823e-05 1.41037689369e-05 2.99810026156740 2.67660426301238 0.321495998555044 4.44765046139638 2.46101519997768 5.97647676941825 5.96166903819627 20061213 743.14 744.12 740.26 743.58 743.58 0.00324826584409491 0.000591907034070041 0.00384017287816493 0.0007147818533957 1.56753581702e-05 1.67995188041e-05 5.15646216942027 0.939623286851498 6.09608545627173 5.17372568447062 1.13468101544811 6.2850539050118 6.50651883777585 20061214 743.05 750.78 742.78 749.51 749.51 -0.000713022100259564 0.00865632247721946 0.00794330037695978 0.0111142792705872 1.36362088532e-05 1.37026389017e-05 1.13188749394786 13.7414859258608 12.6095984319127 10.6569192568490 17.6433713710164 5.86201725603601 5.87627858702121 20061215 752.5 751.47 739.52 739.52 739.52 0.00398133694123307 -0.0173996695370149 -0.0134183325957818 -0.0108716393470409 2.59109642181e-05 2.71129962662e-05 6.32017645923437 27.6211190937886 21.3009426345543 15.9464010762080 17.2581924335129 8.08057113263735 8.26587869441743 20061218 739.73 743.63 732.9 734.43 734.43 0.000283927667954529 -0.00719056660881227 -0.00690663894085776 -0.0116590938810557 3.06454463666e-05 3.1190705332e-05 0.450721199842923 11.4146706195374 10.9639494196945 14.4585686275454 18.5082377529770 8.78786235917655 8.86569666955959 20061219 732.53 737.37 730.11 734.32 734.32 -0.00259039246119535 0.00244060522687292 -0.000149787234322488 0.004245539722131 2.52908727114e-05 2.58292739777e-05 4.11212055022765 3.87434068727407 0.237779862953677 9.8430157894096 6.73958537160294 7.98329501100442 8.06782315273482 20061220 732.52 739.9 731.97 734.66 734.66 -0.00245425663808779 0.00291716288061152 0.000462906242523732 -0.0028283561368454 1.81556408904e-05 1.8189952621e-05 3.89601163074585 4.63085250958013 0.734840878834289 10.7193424353004 4.48987617432978 6.76403836800236 6.77042691452467 20061221 736.49 736.79 729.42 732.25 732.25 0.00248785092462872 -0.00577367237014515 -0.00328582144551644 -0.0045584902193498 1.73334635451e-05 1.78802106162e-05 3.94934090734182 9.16542074578135 5.21607983843957 10.0008100196914 7.2363788845919 6.60910948113677 6.71253534462382 20061222 733.43 733.16 729.09 730.01 730.01 0.00161017446501978 -0.00467392749411414 -0.0030637530290944 -0.0016017636511316 8.7636766503e-06 1.08814877591e-05 2.55607272112129 7.41962987722399 4.86355715610277 5.53775974010352 2.54272096799822 4.69941115021404 5.23653980725173 20061225 . . . 730.01 730.01 . . 0 . . . . . 0 . . . . 20061226 . . . 730.01 730.01 . . 0 . . . . . 0 . . . . 20061227 733.09 740.3 730.01 739.57 739.57 0.00421024475389699 0.00880045879144745 0.0130107035453443 0.0140811947947723 1.3374068389e-05 1.38191681147e-05 6.68355634651546 13.9702952312652 20.6538515777805 13.9243125581106 22.3532037537748 5.80539855137268 5.90121204915092 20061228 738.88 744.04 738.97 743.81 743.81 -0.000933410057962329 0.0066500997087839 0.00571668965082168 0.0039639788719059 1.43236967104e-05 1.44248560133e-05 1.48174253076882 10.5567060139352 9.0749634831665 6.80183011612572 6.29262137842642 6.00797101442808 6.02914895764867 20061229 741.01 745.66 740.75 742.77 742.77 -0.0037715053932349 0.00237232045913264 -0.00139918493410231 0.0024191934384445 9.0658596061e-06 9.7491094026e-06 5.98707920330305 3.76594197900932 2.22113722429381 6.57210755503488 3.84035052689003 4.77974541240138 4.9565871014794 20070101 . . . 742.77 742.77 . . 0 . . . . . 0 . . . . 20070102 743.52 748.42 742.77 744.15 744.15 0.00100922439585588 0.00084696207849937 0.00185618647435534 0.0008721613380329 1.16941350725e-05 1.16572179583e-05 1.60209406109644 1.34451061776702 2.94660467886361 7.53837525201273 1.38451320213624 5.4285560126704 5.41998055853672 20070103 744.52 744.77 730.08 732.66 732.66 0.000497088014964791 -0.0160579683571469 -0.0155608803421821 -0.0193244690998435 4.87279146256e-05 5.00254711887e-05 0.789102760384554 25.491234500373 24.7021317399886 19.8174839280853 30.6766436739229 11.0812609777278 11.2278309301273 20070104 731.87 732.66 723.48 725.72 725.72 -0.00107884451206014 -0.00843863705896285 -0.009517481571023 -0.0087483133527098 3.57567135996e-05 3.8372126681e-05 1.71261256933078 13.3959210374095 15.1085336067403 12.5431181111610 13.8875169135215 9.49246639556823 9.83350188061811 20070105 723.73 725.72 717.92 720.56 720.56 -0.00274587084804737 -0.0043897071784278 -0.00713557802647508 -0.0049365744805927 4.12040415649e-05 4.26755633807e-05 4.35893483774122 6.968444113509 11.3273789512501 10.7497937264413 7.83656904251768 10.1899060223119 10.3702661354164 20070108 725.29 729.06 720.56 724.99 724.99 0.00654288740051445 -0.000413713219900899 0.00612917418061347 0.0059705795497305 3.4441409056e-05 3.52730221256e-05 10.3865117508355 0.656749376374534 9.7297623744608 11.6662140292547 9.47800120290894 9.316241238886 9.42804411087008 20070109 721.18 724.99 715.83 718.68 718.68 -0.00526910226997907 -0.0034725633217505 -0.00874166559172954 -0.0092474045198427 5.02768500228e-05 5.10417553806e-05 8.36444054335832 5.51252337676572 13.876963920124 12.6488722238121 14.6797995793911 11.2560055995658 11.3413060781866 20070110 718.36 718.97 714.49 716.27 716.27 -0.000445359913835614 -0.00291364530026266 -0.00335900521409825 -0.0031480733618219 2.79687565293e-05 2.87003699694e-05 0.706986945555713 4.62526852388827 5.33225546944395 6.21804782801307 4.99741153462068 8.39531217131537 8.50440664143525 20070111 716.16 724.17 716.1 719.72 719.72 -0.000153585166767291 0.00495864180081224 0.00480505663404491 0.0037320231031259 3.32181291749e-05 3.49003135807e-05 0.243808893800780 7.8715998273592 7.62779093355836 11.1479336157403 5.92440301081121 9.1492997284354 9.3781016321729 20070112 722.81 730.38 719.72 729.16 729.16 0.00428414622382896 0.0087467929565738 0.0130309391804027 0.0146122959523929 2.26911149491e-05 2.57498939468e-05 6.80087129309273 13.8851033594794 20.6859746525721 14.6260577671104 23.1963007042244 7.56185226460634 8.0554163608057 20070115 730.89 734.65 729.16 732.98 732.98 0.00236978296581809 0.00285544675426243 0.00522522972008057 0.002544565445362 7.0076643171e-06 5.4233529307e-06 3.76191383325105 4.53288119625897 8.2947950295101 7.4619078238143 4.0393724178937 4.20229866609835 3.69687021483903 20070116 730.02 733.71 728.35 730.95 730.95 -0.00404648535738851 0.00127312693021221 -0.00277335842717633 -0.0006423705058491 2.86513183579e-05 2.98087926334e-05 6.42359636370859 2.02102634685636 4.40257001685229 7.29393264730127 1.01973156482369 8.49713612118271 8.66707317588631 20070117 729.81 732.12 725.37 731.2 731.2 -0.00156083166493968 0.00190279384725503 0.000341962182315408 0.0001367091378519 4.10842092942e-05 4.29692543642e-05 2.47774345431917 3.02059158963638 0.5428481353173 9.21428207414928 0.217019028423705 10.1750777599674 10.4058887653955 20070118 732.57 734.72 724.22 724.45 724.45 0.00187187932534782 -0.0111461531985568 -0.00927427387320903 -0.0091734943422779 6.06045890186e-05 6.01967362051e-05 2.97151630751622 17.6939696630451 14.7224533555289 14.3192270332692 14.5624708098752 12.3581375751718 12.3164838828641 20070119 724.11 732.75 724.06 730.89 730.89 -0.000469431720113392 0.0093196550839209 0.00885022336380754 0.0083666401408129 2.17213998117e-05 2.14989138007e-05 0.745199753367187 14.7944937941721 14.0492940408050 11.8681280258950 13.2816294730568 7.39850846627102 7.36052055073308 20070122 734.61 734.99 728.3 728.97 728.97 0.00507677651290491 -0.00770716724493778 -0.00263039073203274 -0.0009307419231988 1.57853682026e-05 1.53277929329e-05 8.05913286900005 12.2347487057329 4.17561583673266 9.09617794977191 1.47750699813960 6.30706967383047 6.21498497109269 20070123 732.32 740.94 728.97 740.94 740.94 0.00458499800682597 0.0117020734524540 0.0162870714592801 0.0127629462242647 2.16848122629e-05 2.2290234315e-05 7.27845869267301 18.5764657074027 25.8549244000758 16.2021711349192 20.2605490235371 7.39227481243142 7.4947575326891 20070124 738.79 748.26 739.06 746.65 746.65 -0.00290593758721927 0.0105828217327107 0.00767688414549148 0.011226027562369 2.54667055469e-05 2.52085678089e-05 4.61303290875435 16.7997086844493 12.1866757756950 12.3069137620217 17.820766284711 8.01099856311234 7.9702942780319 20070125 748.33 748.85 741.16 741.48 741.48 0.00224752265206241 -0.00919586829445147 -0.0069483456423891 -0.0077978075523104 2.34545699958e-05 2.56595739578e-05 3.56783160200489 14.5979883578534 11.0301567558485 10.2683632004562 12.3786357329728 7.68801121158235 8.04127641445411 20070126 745.01 747.08 741.48 745.01 745.01 0.00474945224737773 0 0.00474945224737773 0.0056430525412603 2.19671752599e-05 2.23953967979e-05 7.53952170620298 0 7.53952170620298 7.48486445699692 8.95806819566749 7.4402474189336 7.51241638427397 20070129 745.86 748.12 741.87 743.33 743.33 0.00114027392341277 -0.00339782356061151 -0.00225754963719872 -0.0040678568307442 1.79956657849e-05 1.94400967029e-05 1.81012873670526 5.39387768415243 3.58374894744715 8.34563563460845 6.45752252589871 6.73417238997845 6.9992173627705 20070130 743.36 748.41 741.23 747.53 747.53 4.03581109768326e-05 0.00559398865672277 0.00563434676769951 0.006115652820367 1.0558908004e-05 1.04414124359e-05 0.064066515017427 8.88018169356284 8.94424820858012 9.58973686950881 9.70829788050111 5.15833773323151 5.12955742130527 20070131 743.97 750.34 744.27 747.47 747.47 -0.00477372679929752 0.0046934592407260 -8.0267558571484e-05 0.0015364372381921 1.97755863446e-05 2.04896457468e-05 7.57805636274335 7.45063556374741 0.127420798995875 8.08022406703078 2.43901850238912 7.05935390729152 7.1856737528179 20070201 751.12 756.69 747.47 754.58 754.58 0.0048712552700963 0.00459587712054137 0.00946713239063774 0.0093148773677765 2.21856376796e-05 2.17088971193e-05 7.73287801043254 7.29572875029846 15.0286067607311 12.1955820926512 14.7869094049203 7.47715232910177 7.39637889379905 20070202 756.62 756.78 751.52 751.87 751.87 0.00269984282577492 -0.00629770923133922 -0.00359786640556430 -0.0035642159034497 2.30483996574e-05 2.33675905897e-05 4.2858676175774 9.9973034733116 5.71143585573419 6.93841037231523 5.65801733968159 7.62115261208224 7.67374278211382 20070205 753.82 755.62 751.87 754.96 754.96 0.00259017605246015 0.00151115499534843 0.00410133104780858 0.0009684973791684 1.05711520119e-05 1.05974347625e-05 4.11177701201074 2.39888418609895 6.51066119810968 4.94923337069295 1.53744192641845 5.16132764606046 5.1677398929803 20070206 756.93 758.34 753.81 755.51 755.51 0.00260601117132061 -0.00187776099182994 0.000728250179490696 0.0028602093149317 1.7784263161e-05 1.82675600113e-05 4.13691448390228 2.98085316360001 1.15606132030232 5.96025493923729 4.54044152693982 6.69450096465151 6.78485454733379 20070207 757.43 758.82 750.43 752.51 752.51 0.00253810598003495 -0.00651683830132588 -0.00397873232129103 -0.0056089412517615 2.19472637351e-05 2.20876930161e-05 4.02911833457901 10.3451600878373 6.31604175325848 11.0602631233665 8.90391820231935 7.43687465353908 7.46062908879486 20070208 752.17 755.31 749.28 755.29 755.29 -0.000451923340227432 0.00413941922842999 0.00368749588820256 0.0036765479247096 2.21790726603e-05 2.27607485082e-05 0.71740606194445 6.57112431039878 5.85371824845432 7.97373274287048 5.83633889519533 7.47604595384191 7.57344612713816 20070209 754.82 756.96 747.76 748.59 748.59 -0.000622471230805458 -0.00828787311633645 -0.0089103443471419 -0.0073399704574886 2.63839428479e-05 2.71533873033e-05 0.988142445002119 13.1565906980905 14.1447331430926 12.1645978045453 11.6518418766455 8.15398896103668 8.27203336576419 20070212 749.94 751.92 744.89 746.62 746.62 0.00180176621784773 -0.00443684910241607 -0.00263508288456838 -0.0044809234770504 2.08760917467e-05 2.15286068158e-05 2.86021519986152 7.04327959782784 4.18306439796639 9.34441356706408 7.11324549851172 7.25312010114847 7.36560175245825 20070213 748.18 755.04 746.62 755.04 755.04 0.00208723650836518 0.0091271372419425 0.0112143737503079 0.0098980331870528 1.25190375738e-05 1.20110817949e-05 3.31338523710543 14.4888811944815 17.8022664315873 11.1559160974828 15.7126405689635 5.61675837881389 5.50162940619849 20070214 757.46 760.17 755.04 756.31 756.31 0.00320000273067085 -0.00151938566788148 0.00168061706278939 0.0035775369078488 1.82130555917e-05 1.94324712752e-05 5.0798468520496 2.4119499736861 2.66789687836353 6.73606711359616 5.67916377859375 6.7747250933956 6.99784449766526 20070215 756.67 761 756.31 760.46 760.46 0.00047588204311212 0.00499628625642518 0.00547216829953735 0.0045922487671346 8.2039569533e-06 7.3314563608e-06 0.755439323685593 7.93135854803454 8.68679787172023 6.14978757424819 7.28996891782867 4.54686392168448 4.29828687144262 20070216 762.6 762.57 760.02 761.97 761.97 0.00281013408305914 -0.000826462590579168 0.00198367149247996 0.0022488321473153 6.0316420353e-06 5.9058503754e-06 4.46094956071261 1.31196868954240 3.14898087117019 3.3320984323267 3.56991036127419 3.89868412787648 3.85781582582787 20070219 761.86 762.52 759.67 759.96 759.96 -0.000144373060237751 -0.00249701145630715 -0.00264138451654497 -0.0005913077929263 4.6131721568e-06 4.4188645939e-06 0.229185128043862 3.96388280056077 4.19306792860473 3.72508950154617 0.93867202102648 3.40957384949146 3.33699547147250 20070220 755.56 762.54 754.27 762.37 762.37 -0.00580660415272049 0.0089728059792896 0.00316620182656908 0.0014973011978165 1.47588033265e-05 1.55750017338e-05 9.217698329936 14.2438879101802 5.02618958024415 10.8477292914537 2.37689196430895 6.09853952867242 6.26490258257668 20070221 761.81 762.78 756.96 762.51 762.51 -0.000734821379624864 0.000918442386383962 0.000183621006759004 0.0007871536930368 1.81130497815e-05 1.95592956125e-05 1.16649277712447 1.45798208874759 0.291489311622981 7.61931664241208 1.24956774921687 6.75609986970145 7.02064277281646 20070222 765.36 765.39 755.71 760.39 760.39 0.00373068822024444 -0.00651485181528459 -0.00278416359504011 -0.0027972046210616 4.64260200983e-05 4.79354303436e-05 5.92228394993097 10.3420066390084 4.41972268907741 12.6614563668966 4.4404246760938 10.8163566253945 10.9907817950259 20070223 763.5 764.08 760.13 761.26 761.26 0.00408166510405990 -0.00293816943186228 0.00114349567219754 0.001248546263116 1.00670375411e-05 9.544059631e-06 6.47944248023585 4.66419937588771 1.81524310434800 5.15600666587199 1.98200574753837 5.0367583427808 4.90418497511258 20070226 765.25 767.23 761.26 765.5 765.5 0.00522762259869704 0.000326637272216631 0.00555425987091356 0.0065196277276804 9.8074435107e-06 9.7587567771e-06 8.29859360655215 0.518520594725827 8.8171142012778 7.7709505749151 10.3495881648981 4.97139393399517 4.95903892687807 20070227 757.31 765.5 737.88 744.59 744.59 -0.0107565342585947 -0.0169389495202570 -0.0276954837788516 -0.0285907713131301 0.0001078574936144 0.0001126844354942 17.0754687703128 26.8897487407661 43.9652175110789 36.5564474217984 45.3864424116371 16.4863848040827 16.8512544769042 20070228 745.33 747.54 738.86 743.77 743.77 0.00099334200607852 -0.00209522607037326 -0.00110188406429477 0.0006711499735141 8.72842722609e-05 8.86768898756e-05 1.57688154895066 3.32606827360006 1.74918672464945 11.6184762388245 1.06541755340754 14.8309260026968 14.9487712701249 20070301 735.37 743.77 727.51 740.1 740.1 -0.0113580733451694 0.00641153829399793 -0.00494653505117135 -0.0071777569720686 0.0001487786406956 0.0001540634891988 18.0303824664898 10.1780015083715 7.85238095811813 21.9888795838688 11.3943359516121 19.3629071823658 19.7038065556119 20070302 736.74 744 732.96 733.6 733.6 -0.00455026380294435 -0.00427112745822124 -0.00882139126116565 -0.0077062261512584 5.74637773351e-05 5.88512136848e-05 7.22331985339786 6.78020464338769 14.0035244967856 14.8719746775347 12.2332547658313 12.0336494416470 12.1780564330149 20070305 723.3 733.6 722.63 726.66 726.66 -0.0141398470870201 0.004634618905779 -0.00950522818124107 -0.009510783215223 0.0001029414468769 0.0001055383092579 22.4463113812418 7.35722942774972 15.089081953492 14.9880480967934 15.0979002965564 16.1062859197826 16.3081740035452 20070306 733.88 736.02 726.66 734.91 734.91 0.00988683474950478 0.00140251522523762 0.0112893499747422 0.0111438143471565 3.12568303638e-05 3.08928005523e-05 15.6948636004687 2.22642389757629 17.9212874980448 12.7318836964842 17.6902568515498 8.8750894371142 8.82325662053394 20070307 735.97 743.04 734.28 741.01 741.01 0.00144131429280775 0.00682476345311542 0.00826607774592326 0.0098233680371482 2.52598395843e-05 2.49967604097e-05 2.28801550791134 10.8339761122715 13.121991620183 11.7976315278106 15.5941133180129 7.9783955625449 7.93673964751547 20070308 743.08 748.44 741.01 745.39 745.39 0.00278959004152384 0.00310386081618752 0.00589345085771154 0.0041787375468125 2.23601719783e-05 2.38236865229e-05 4.42833690581666 4.92722629427409 9.35556320009103 9.92491272121605 6.6335402058444 7.50650607042424 7.74827013195255 20070309 745.34 749.2 744.61 746.65 746.65 -6.70812286848597e-05 0.00175604439257147 0.00168896316388648 0.0006165972073164 2.29402409113e-05 2.35516505389e-05 0.106488149244475 2.78763405236015 2.68114590311547 6.11334490708956 0.978817721793678 7.60324977206957 7.70390546138957 20070312 744.85 747.99 743.08 747.59 747.59 -0.00241367867767556 0.00367184352937293 0.00125816485169718 0.0012320550090754 2.53154088706e-05 2.67309891885e-05 3.83159611556926 5.82887089911747 1.99727478354792 6.55156777960525 1.95582669333896 7.98716660361558 8.20744130378159 20070313 746.16 747.59 731.84 732.08 732.08 -0.00191464493636682 -0.0190502568114852 -0.0209649017478520 -0.0207305450311557 5.32214009211e-05 5.42258352805e-05 3.03940461036941 30.2413451610624 33.2807497714319 21.1817946775915 32.9087200171582 11.5809295965899 11.6897008048478 20070314 731.05 735.05 723.84 733.15 733.15 -0.00140794074367588 0.00286846255964118 0.00146052181596534 0.0024701311083737 0.0001085870944746 0.0001176691607365 2.23503664108903 4.5535431467462 2.31850650565723 15.2880403964475 3.92121157108869 16.5420518097361 17.2199385903661 20070315 736.29 738.49 733.15 735.97 735.97 0.00427374343873809 -0.000434705833261998 0.00383903760547606 0.0039992979726353 3.66460513965e-05 3.85930585171e-05 6.78435738371699 0.690074116968214 6.09428326674873 7.2194113575045 6.34868871266268 9.60978925467047 9.86176999646068 20070316 735.98 740.05 732.39 733.34 733.34 1.35874180510194e-05 -0.00359350290054885 -0.00357991548249778 -0.0044219263182006 2.61742303338e-05 2.77890985384e-05 0.0215693574734804 5.70450900626492 5.68293964879136 10.3503560461389 7.01959041228615 8.12151835811359 8.36830498468884 20070319 737.58 745.83 733.34 744.71 744.71 0.00576511536123826 0.0096203239452688 0.0153854393065070 0.0145792344570221 2.51141619557e-05 2.73313583544e-05 9.15183691526084 15.2717908146366 24.4236277298973 16.8002165338749 23.1438172073906 7.95535593976561 8.29909772524026 20070320 744.86 747.13 742.18 742.21 742.21 0.000201400404824240 -0.0035640592643774 -0.00336265885955317 -0.0023141306777958 3.06814930751e-05 3.12476628659e-05 0.319713231067603 5.65776868286304 5.33805545179546 6.61274691315905 3.67356856485182 8.79302920211528 8.87378782832157 20070321 742.75 753.32 742.21 753.32 753.32 0.000727292349696857 0.0141305899838295 0.0148578823335264 0.0144027844593513 2.69142437148e-05 2.65506500066e-05 1.15454081264262 22.4316161854998 23.5861569981425 14.7804320053574 22.8637115197856 8.23552634391367 8.17970892004306 20070322 755.31 758.07 749.78 749.98 749.98 0.00263815667748664 -0.0070817214959055 -0.00444356481841886 -0.0040711034888234 1.90736909476e-05 2.09307217379e-05 4.18794389295245 11.2418843594318 7.05394046647931 10.9385806945040 6.46267643582048 6.9329431836668 7.26260413209394 20070323 750.93 756.82 749.98 756.67 756.67 0.00126589885717925 0.00761478871867209 0.00888068757585128 0.0089055820072721 1.57506592827e-05 1.54533140271e-05 2.00955213663430 12.0881023415439 14.0976544781781 9.03157893979015 14.1371731629200 6.30013185516018 6.24038070539707 20070326 760.74 760.75 753.93 760.17 760.17 0.00536441668393263 -0.000749551290591581 0.00461486539334096 0.0041666726948453 3.89787447597e-05 4.05252049864e-05 8.51574748476691 1.1898757858757 7.32587169889108 8.95832114838143 6.61438784709839 9.9109251230369 10.1056180694566 20070327 757.26 760.17 754.65 755.53 755.53 -0.00383543697872588 -0.00228716577205583 -0.00612260275078163 -0.0053036524177994 1.20064456642e-05 1.1775792175e-05 6.08856744898176 3.63076310402325 9.7193305530049 7.25003625785999 8.41928720269419 5.50056752288198 5.44747613863521 20070328 755.62 757.74 753.13 754.35 754.35 0.000119114581750976 -0.00168215302220579 -0.00156303844045493 -0.0025828342073586 2.56294685447e-05 2.50598715499e-05 0.189088536500734 2.67033513834734 2.48124660184679 6.0706526500629 4.10012219422889 8.0365577663975 7.946752563516 20070329 759.91 761.02 754.35 758.17 758.17 0.00734355392933527 -0.00229237031245967 0.00505118361687559 0.0052909476480085 2.54274406163e-05 2.67365148527e-05 11.6575304618474 3.63902505578143 8.01850540606594 8.757298681913 8.39911900589556 8.00482044477426 8.20828955561413 20070330 755.86 758.17 750.3 752.45 752.45 -0.00305146105750475 -0.00452162461272661 -0.00757308567023139 -0.0066180702432908 2.41862388864e-05 2.4488792147e-05 4.84404425613343 7.17785654835801 12.0219008044915 10.3801159366677 10.5058608137425 7.80700467488832 7.8556830518065 20070402 753.9 759.18 752.45 758.4 758.4 0.00192518398492861 0.00595121772315593 0.0078764017080843 0.0067763669708372 1.47519579127e-05 1.53003411424e-05 3.05613483129925 9.44726525608238 12.5034000873812 8.85793808287245 10.7571490784084 6.09712505530303 6.20941701602075 20070403 759.12 766.04 757.16 764.54 764.54 0.000948916724691049 0.00711447811381788 0.00806339483850881 0.0090340307414909 2.34291331359e-05 2.43939835727e-05 1.50635860106548 11.2938838783044 12.8002424793697 11.5990164358264 14.3410792070984 7.68384119451125 7.84046163202168 20070404 764.74 769.28 761.69 769.22 769.22 0.000261560997515642 0.00584110763980872 0.0061026686373243 0.0051500469115799 1.03606642011e-05 1.05963434824e-05 0.415215211260222 9.272470917656 9.68768612891612 9.8636774556995 8.175446021014 5.10968431380765 5.1674738098657 20070405 769.15 770.19 767.62 767.68 767.68 -9.1005414885109e-05 -0.00191302935043033 -0.00200403476531538 -0.0015878183852651 6.4029011705e-06 5.7637312356e-06 0.144466617447752 3.03683994720366 3.18130656465131 3.32499545404420 2.52058354472856 4.01687825925307 3.81111567834302 20070406 . . . 767.68 767.68 . . 0 . . . . . 0 . . . . 20070409 769.6 773.7 767.68 771.3 771.3 0.00249791970016716 0.00220650358845658 0.00470442328862367 0.0040686129918983 1.05875845765e-05 1.1368648112e-05 3.96532459299079 3.50271585721664 7.46804045020733 7.77050400860179 6.45872289451761 5.16533765912549 5.35247543125982 20070410 773.44 773.06 767.94 767.94 767.94 0.00277069457516484 -0.0071364924193628 -0.00436579784419792 -0.0033654971180859 1.2436119246e-05 1.29084400401e-05 4.39834128288116 11.3288305049590 6.93048922207776 6.61042114961768 5.34256104753592 5.59812651696262 5.70344360023416 20070411 768.64 770.63 765.84 766.4 766.4 0.000911114355808608 -0.00291849279491321 -0.00200737843910474 -0.0020456166456828 2.25351491227e-05 2.30326676555e-05 1.44634920084624 4.63296368308451 3.18661448223849 6.20258956742401 3.24731575335049 7.53581951676153 7.61855120688048 20070412 766 772.53 763.3 772.4 772.4 -0.000522056916059485 0.00832038081376803 0.00779832389770853 0.0065779447834649 1.55229576839e-05 1.61457898707e-05 0.828739662068832 13.2081950679501 12.3794554058812 11.9570485312412 10.4421636209776 6.2544267014194 6.37866682576885 20070413 772.53 777.14 771.26 776.8 776.8 0.000168292414940241 0.00551207400781550 0.00568036642275585 0.0064834653933525 7.7295117212e-06 7.619456389e-06 0.267155926482221 8.75014621971774 9.01730214620014 7.55538257088285 10.2921822388226 4.41343058599815 4.38189800203976 20070416 777.61 781.78 776.72 781.22 781.22 0.00104219616872859 0.00463168716746871 0.00567388333619728 0.0058915436398808 1.01437639143e-05 1.02080338863e-05 1.65443512788009 7.35257543746283 9.0070105653429 6.45959731174643 9.35253558564533 5.05591584819566 5.07190747091033 20070417 784.95 784.85 778.56 780.67 780.67 0.00476322117301422 -0.00546749615106457 -0.00070427497805039 -0.0011396596340658 1.14775165618e-05 1.21543305971e-05 7.56137919803579 8.6793810659518 1.11800186791608 8.00461248845426 1.80915358259819 5.37804255614773 5.53433944610303 20070418 777.71 784.91 777.97 784.79 784.79 -0.00379882128833325 0.00906246202314526 0.00526364073481183 0.0049589202242384 2.28522373515e-05 2.38867748944e-05 6.03044184246467 14.3862124675258 8.35577062506083 8.8348036168218 7.87204181084608 7.58865193073052 7.75852258705793 20070419 776.54 784.79 774.49 776.29 776.29 -0.0105680116078340 -0.000321992751505245 -0.0108900043593393 -0.0108185378690102 1.77601956541e-05 1.86242311879e-05 16.7761983400636 0.511147646668979 17.2873459867327 13.1425501210474 17.1738964504414 6.68996958500799 6.85077094884277 20070420 781.99 781.99 776.29 781.21 781.21 0.0073157910290276 -0.000997952999915681 0.00631783802911187 0.0050392835690056 6.3949758867e-06 6.062964345e-06 11.6134582239146 1.58420127474465 10.0292569491699 7.27765568757756 7.99961466571369 4.01439151484805 3.90879395074747 20070423 778.92 781.76 776.35 777.87 777.87 -0.0029356549064691 -0.00134892973261127 -0.00428458463908035 -0.0017454475214391 2.07688753171e-05 2.14228597015e-05 4.66020769057429 2.14135956515416 6.80156725572843 6.90813958672718 2.77081204094516 7.23447066474749 7.34748980589834 20070424 776.32 781.17 776.22 777.1 777.1 -0.00199460878513550 0.00100423589956594 -0.000990372885569666 -0.0015940970375325 3.13111615318e-05 3.13252307159e-05 3.16634328499993 1.59417506873682 1.57216821626326 6.32367422670804 2.53055059620947 8.8827995057941 8.884794955657 20070425 778.67 782.44 777.1 782.25 782.25 0.00201829387756640 0.00458704645622855 0.00660534033379487 0.006629631827221 1.47054265623e-05 1.50274870829e-05 3.20394220361097 7.28171050528852 10.4856527088994 6.81250203386301 10.5242142592473 6.087501534866 6.15380105698161 20070426 779.56 782.59 777.58 777.58 777.58 -0.0034447245951681 -0.00254312530297213 -0.00598784989814025 -0.0059736874689387 2.07812275263e-05 2.29573078575e-05 5.46833076835346 4.03708626272402 9.50541703107753 6.38892080537993 9.4829348717008 7.23662168185376 7.60607755685544 20070427 771.95 779.04 770.36 779.04 779.04 -0.00726675156291548 0.00914261134645512 0.00187585978353945 0.0007968435138306 1.18628401959e-05 1.20425440162e-05 11.5356104848586 14.5134455738626 2.97783508900370 11.1460484326948 1.26494986285838 5.46757325453148 5.50883026792658 20070430 777.49 779.04 764.92 765.35 765.35 -0.00199161020004877 -0.0157375366966258 -0.0177291468966745 -0.0174435836162026 2.94424402857e-05 3.06563507949e-05 3.16158317874519 24.9825650088149 28.1441481875600 18.1957922241482 27.6908305333397 8.61364902465639 8.78942569245272 20070501 766.62 767.73 757.85 764.15 764.15 0.00165799629357057 -0.00322713685744151 -0.00156914056387085 -0.000994061870645 6.56862477498e-05 6.88198033662e-05 2.63198752047273 5.12292094293644 2.49093342246356 12.8851132105896 1.57802429852300 12.8658207794721 13.1691269445937 20070502 762.57 775.77 761.23 774.4 774.4 -0.00206979742725319 0.0153942284157750 0.0133244309885218 0.0135308453395862 3.23211221713e-05 3.40737384758e-05 3.28570155407595 24.4375800083188 21.1518784542428 18.8219104851686 21.4795510782134 9.02492259643682 9.2663812224091 20070503 777.88 780.03 774.4 780.03 780.03 0.00448373467431429 0.00276010984579137 0.00724384452010568 0.0056773349365029 1.37475330278e-05 1.41733856217e-05 7.11770813581968 4.38153854591088 11.4992466817306 7.20608421734565 9.01248981096321 5.88589697752654 5.97636442719853 20070504 782.98 788.46 780.03 785.35 785.35 0.00377477239794431 0.00302232540862427 0.0067970978065684 0.0081823054881127 2.64103889598e-05 2.81335258147e-05 5.99226541249894 4.79779284739889 10.7900582598976 10.6932620824019 12.9890072836231 8.15807453868227 8.4200050506543 20070507 790.41 793.08 785.15 791.04 791.04 0.00642231988644535 0.0007967372137298 0.0072190571001751 0.0072314233654946 1.81170953599e-05 2.0725073406e-05 10.1951167557834 1.26478111667974 11.4598978724630 9.99693242878312 11.4795287100723 6.75685432038815 7.22683782737097 20070508 790.85 794.53 786.94 794.45 794.45 -0.000240218979718693 0.00454173492487813 0.00430151594515964 0.0033568512485189 1.6002648318e-05 1.68053439739e-05 0.381335808319998 7.2097806792025 6.82844487088281 9.5487024724545 5.32883615509061 6.3503286341228 6.50764679544211 20070509 792.64 796.06 788.26 791.47 791.47 -0.00228090503338137 -0.00147717041461527 -0.00375807544799662 -0.0025860506518418 3.1783625723e-05 3.19306325471e-05 3.62082448948954 2.34493533668050 5.96575982617002 9.79524754291416 4.10522814155393 8.94956629239429 8.97023935124877 20070510 790.41 793.24 786.86 789.45 789.45 -0.00134017771089267 -0.00121529770758901 -0.00255547541848167 -0.0035049795151991 3.16149175974e-05 3.29483980533e-05 2.12746616139229 1.92922530191245 4.05669146330473 8.03338673260066 5.56398248855553 8.92578245004033 9.11207786919734 20070511 788.95 800 789.02 799.24 799.24 -0.000633552986219693 0.0129583286502537 0.0123247756640341 0.0129463057990415 2.1625513966e-05 2.36195766081e-05 1.00573418635178 20.5707090093688 19.5649748230171 13.7480181815138 20.5516233247543 7.3821606047498 7.7150070027455 20070514 797.78 799.24 792.74 793.43 793.43 -0.00182840591444064 -0.00546755090353948 -0.00729595681798015 -0.0075610453283241 2.07468263587e-05 2.18344640855e-05 2.90250440717374 8.67946798281119 11.5819723899850 8.12340996694698 12.0027873542594 7.23062946249661 7.41773883979882 20070515 793.7 797.89 791.72 795.78 795.78 0.000340236782878182 0.00261720963748653 0.00295744642036477 0.0023799790865757 2.0159929547e-05 2.02710039365e-05 0.54010914862341 4.15469149782652 4.69480064645002 7.72248312108572 3.77809967316838 7.127623899901 7.14723232587132 20070516 795.45 802.27 795.09 802.27 802.27 -0.000414773483067763 0.00853721731267225 0.00812244382960459 0.0086410395904881 1.29214408794e-05 1.27181301164e-05 0.658432491972817 13.5524123387075 12.8939798467349 8.94303176043572 13.7172250952970 5.70631501199224 5.66124437675393 20070517 801.08 806.73 797.03 806.73 806.73 -0.00148439232669819 0.00702822256015678 0.00554383023345872 0.0051117924811619 2.08561229832e-05 2.13658300551e-05 2.35639976669758 11.1569574317931 8.80055766509576 12.0336634609002 8.11471899535453 7.24965033071692 7.33770343764669 20070518 807.54 807.17 803.22 806.01 806.01 0.00100354967629955 -0.00189644009612566 -0.000892890419826163 -0.0002357363981718 1.3361271451e-05 1.44775376171e-05 1.59308572307279 3.01050532240795 1.41741959933525 4.88008189791102 0.374219930717211 5.80262044739444 6.04014857392531 20070521 . . . 806.01 806.01 . . 0 . . . . . 0 . . . . 20070522 806.45 808.7 804.61 805.37 805.37 0.000545749985637969 -0.00134010021172113 -0.000794350226083133 -0.000856563000438 1.85342954114e-05 1.95736017351e-05 0.866351244009082 2.12734313527147 1.26099189126234 5.04390178703776 1.35975160885095 6.83420986191732 7.02320983400411 20070523 809.45 812.36 805.37 808.11 808.11 0.00505320553604454 -0.00165681681857822 0.00339638871746627 0.0033228388745519 1.97479687746e-05 1.98141668102e-05 8.02171510324122 2.63011516196831 5.39159994127281 8.5967450664936 5.27484318528125 7.05442281919591 7.06623664772869 20070524 808.59 810.9 796.76 798.23 798.23 0.000593802207093439 -0.0128952136024069 -0.0123014113953133 -0.0123801259870611 4.04382647416e-05 4.15928261653e-05 0.942631780758308 20.4705169770156 19.5278851962570 17.4995391348789 19.6528407368470 10.0947722682997 10.2378670599181 20070525 800.87 806.6 798.23 803.58 803.58 0.00330186029454258 0.00337810785891992 0.00667996815346253 0.0076902329009769 2.09523999111e-05 2.13946684137e-05 5.2415407219429 5.36257997799299 10.6041206999359 10.3767312867993 12.207866268091 7.26636413730911 7.34265377111872 20070528 804.13 805.37 802.71 805.37 805.37 0.000684203023500617 0.00154085150088407 0.00222505452438456 0.0010192540440634 3.8884444149e-06 3.6908112489e-06 1.08613862787667 2.44602592717192 3.53216455504838 3.29105083825938 1.61801563403318 3.13031626605811 3.04972856943499 20070529 805.44 806.5 799.95 799.95 799.95 8.69127954806019e-05 -0.0068394862322301 -0.00675257343674953 -0.0054314108159668 1.28350545706e-05 1.26722271462e-05 0.137969785554655 10.8573477995586 10.719378014004 8.11216363862145 8.62209737236473 5.68720823584929 5.65101870536844 20070530 798.44 809.46 796.29 808.63 808.63 -0.00188940177203898 0.0126816337382606 0.0107922319662215 0.0100052414021663 2.75232132721e-05 2.97006441386e-05 2.99933232929993 20.1314694536663 17.1321371243662 16.3184081621782 15.8828283343795 8.32817491685255 8.65133649959774 20070531 808.4 810.71 804.47 804.47 804.47 -0.000284472151476509 -0.00487331003471298 -0.00515778218618951 -0.0042632889369631 2.83464513799e-05 2.91501127856e-05 0.451585540638202 7.73613984813966 8.18772538877789 7.68645397357415 6.76776137665037 8.45180794134296 8.57078084072344 20070601 805.69 810.27 804.47 808.5 808.5 0.00151537764379213 0.00348162587861640 0.00499700352240852 0.0043127553183835 1.3040040154e-05 1.29855549231e-05 2.40558743269259 5.52690973979146 7.93249717248403 7.14640239532969 6.84628682274836 5.73244286391762 5.72045438808946 20070604 802.78 808.5 800.17 808.19 808.19 -0.00709997521048946 0.00671647558619624 -0.000383499624293169 -0.0012002500930484 2.11824588552e-05 2.19568918739e-05 11.2708612330071 10.6620744527472 0.608786780259859 10.3024882829983 1.90533795437292 7.3061478437754 7.43850573181388 20070605 807.39 809.75 805.76 808.29 808.29 -0.000990356485456804 0.00111408211166619 0.000123725626209417 0.0014846343104047 1.95571281316e-05 2.13879718971e-05 1.57214218189120 1.76855052454467 0.196408342653512 4.91387762933603 2.35678390392283 7.02025376262368 7.34150455837848 20070606 805.13 808.29 793.82 795.51 795.51 -0.00391714995550122 -0.0120203366545005 -0.0159374866100018 -0.016554027803326 3.98025645595e-05 4.2152131393e-05 6.21828277824238 19.0816928778495 25.2999756560919 17.9700058425932 26.2787044584297 10.0151117162985 10.3064722922230 20070607 794.75 798.24 782.24 782.9 782.9 -0.000955818618163912 -0.0150226258770436 -0.0159784444952075 -0.0158106060266423 7.98083426873e-05 8.21710746346e-05 1.51731501728827 23.8476792658926 25.3649942831808 20.1421591901840 25.0985589742288 14.1815733813987 14.3899655343295 20070608 779.65 790.93 779.62 790.3 790.3 -0.00415987288297404 0.0135675191800351 0.0094076462970611 0.0090507558391399 4.82498005977e-05 4.86764802383e-05 6.60359348039437 21.5377689950831 14.9341755146888 14.3277684458514 14.3676294765179 11.0267627845258 11.0754110623722 20070611 791.45 796.54 789.38 792.23 792.23 0.00145408592081786 0.00098504756399097 0.00243913348480891 0.0013531031750551 1.28429597726e-05 1.44928114641e-05 2.30828983884265 1.56371453033405 3.87200436917684 8.98245201665569 2.14798469964461 5.68895936239239 6.04333392172996 20070612 788.37 794.7 785.52 785.86 785.86 -0.00488423089154005 -0.00318886328806322 -0.00807309417960337 -0.0063259657089958 5.11429409982e-05 5.30333374943e-05 7.75347617090055 5.0621635351194 12.8156397060201 11.5582004387970 10.0421592409952 11.3525420640253 11.5604502717514 20070613 789.39 795.21 785.86 795.07 795.07 0.00448183578337449 0.00716966579308631 0.0116515015764608 0.0111166356043082 3.22421022697e-05 3.2441599085e-05 7.11469373990355 11.3814916031718 18.4961853430754 11.7659171060878 17.6471119348354 9.01388360916891 9.04172714110529 20070614 794.77 803.33 794.79 803.02 803.02 -0.000377396472048421 0.010326855616299 0.00994945914425046 0.0102602218889221 1.57053836205e-05 1.54194686221e-05 0.599098326427957 16.3933750715987 15.7942767451705 10.6319475862777 16.2875973086576 6.29107039570056 6.23354320813548 20070615 803.27 811.71 802.95 811.31 811.31 0.000311276297578397 0.00995932868734008 0.0102706049849185 0.0099218591389825 1.35805007298e-05 1.3560541151e-05 0.494135803452825 15.8099441591119 16.3040799625647 10.7941261539750 15.7504630950967 5.85003092633672 5.84573038212677 20070618 812.04 815.7 811.31 813.47 813.47 0.000899374810369292 0.0017594482579612 0.00265882306833077 0.0032609593959343 1.20251124085e-05 1.32336727736e-05 1.42771325020381 2.79303752115069 4.22075077135495 5.36828495761775 5.17661255827294 5.50484180239723 5.77484678493482 20070619 812.62 813.47 807.45 809.74 809.74 -0.00104545268394592 -0.00355038712155014 -0.00459583980549607 -0.004901608375258 2.06082772374e-05 2.04716459688e-05 1.65960468552354 5.63606482897687 7.29566951450044 7.38919480208601 7.78106207109842 7.20644563139472 7.18251681803642 20070620 811.1 813.02 800.34 800.34 800.34 0.00167814259169956 -0.0133547136952914 -0.0116765711035919 -0.0111484705263267 3.98575709449e-05 4.24037815383e-05 2.66396877728546 21.1999507609256 18.5359819836402 15.6371326207250 17.6976483068363 10.0220296737312 10.3371915662097 20070621 804.76 810.13 798.33 809.66 809.66 0.00550745894002781 0.00607031013804208 0.0115777690780699 0.0106792188506377 4.47896160393e-05 4.79719265389e-05 8.74282002672779 9.6363186037761 18.3791386305039 14.5961978824543 16.9527343651322 10.6240214805429 10.9949649784812 20070622 808.21 809.66 797.28 802.44 802.44 -0.00179248071629469 -0.00716483988889538 -0.00895732060519007 -0.0087335716211632 5.23749283191e-05 5.42513273854e-05 2.84547492311680 11.3738307177677 14.2193056408845 15.3281515155465 13.8641151401814 11.4884646217035 11.6924482043415 20070625 799.1 803.47 793.4 793.74 793.74 -0.00417099147347044 -0.00673014267807344 -0.0109011341515439 -0.0112017209388871 5.68752736449e-05 5.76467876709e-05 6.6212436956242 10.6837702884987 17.3050139841229 12.5465948572975 17.7821807161441 11.9718707638008 12.0527965605775 20070626 795.34 796.81 782.03 783.37 783.37 0.00201374448195054 -0.0151645702990450 -0.0131508258170946 -0.0125017477126734 5.1066293292e-05 5.34258610736e-05 3.19672026196184 24.0730090502577 20.8762887882960 18.6255544171241 19.8459092408426 11.3440318712458 11.6031534466055 20070627 780.89 788.64 775.34 788.64 788.64 -0.00317083103558405 0.00987564810740264 0.0067048170718185 0.0052047991361182 7.05853260136e-05 7.09686517114e-05 5.03353822173648 15.6771053566639 10.6435671349272 16.9196402268901 8.26236248292754 13.3369794764134 13.3731448176085 20070628 790.66 793.8 785.45 785.78 785.78 0.00255809675368765 -0.00619118467919566 -0.00363308792550796 -0.0025671997323542 5.03957153078e-05 5.58166896394e-05 4.0608527039395 9.82820098921495 5.76734828527538 10.5196150051301 4.07530323458447 11.2693035532661 11.8599349868070 20070629 794.85 799.7 785.78 799.7 799.7 0.0114765625753212 0.00608323973096357 0.0175598023062846 0.0163949478043257 3.07511866021e-05 3.13351969449e-05 18.2184782881025 9.65684369623024 27.8753219843325 17.4682675625927 26.0261727888781 8.80301029405805 8.88620820716845 20070702 . . . 799.7 799.7 . . 0 . . . . . 0 . . . . 20070703 805.41 807.87 799.7 807.09 807.09 0.00711480719314189 0.00208372168417414 0.00919852887731608 0.0099400434778163 1.17550031782e-05 1.14630372794e-05 11.2944062755362 3.30780562667847 14.6022119022147 10.1115122342843 15.7793298380829 5.44266552426878 5.37464919265323 20070704 806.31 808.06 804.61 805.76 805.76 -0.000966902269454017 -0.000682352529778716 -0.00164925479923274 -0.0001983315366036 8.1693452193e-06 7.7299599914e-06 1.53490976824758 1.08320106016217 2.61811082840975 4.25632184013777 0.314841553796658 4.53726238525347 4.41355856178753 20070705 807.96 807.99 798.25 806.93 806.93 0.00272662092926215 -0.00127562885356966 0.00145099207569257 0.0001363571567925 4.25808634918e-05 4.38056060949e-05 4.32837653902289 2.02499802705825 2.30337851196477 12.064631238681 0.216460275814078 10.3587535929443 10.5066706124799 20070706 804.9 808.95 803.31 807.41 807.41 -0.00251887739193207 0.00311354767718229 0.000594670285250128 0.0012387584271201 1.45378480388e-05 1.33196662642e-05 3.99859389726914 4.94260370938029 0.944009812111008 6.95994816429484 1.96646803958719 6.05271650234636 5.79357911707297 20070709 810.17 813.77 807.41 811.51 811.51 0.00341250841182333 0.00165260754892975 0.00506511596075312 0.0051368284444973 8.9054309602e-06 9.8146838916e-06 5.41718916276031 2.62343315355368 8.04062231631405 7.80527690933869 8.15446235504557 4.73726566910744 4.97322867027367 20070710 809.83 813.79 808.57 808.86 808.86 -0.00207236064151248 -0.00119850016508319 -0.00327086080659569 -0.0027256542715772 3.00534863065e-05 3.04963910464e-05 3.28977053056817 1.90256002984799 5.19233056041619 6.40154762079204 4.32684201752051 8.70257349824637 8.76646481980781 20070711 808.59 811.75 805.58 811.32 811.32 -0.000333858854997567 0.00337056081455669 0.00303670195955914 0.0019001091493145 3.04091745808e-05 3.14586661816e-05 0.529984501992201 5.35059941648178 4.82061491448961 7.5901234126583 3.01632976377880 8.75392026143807 8.90369803944586 20070712 814.37 823.68 811.32 823.68 823.68 0.00375225729200781 0.0113672967851123 0.0151195540771202 0.0147808243444221 1.22143668181e-05 1.25479318518e-05 5.9565237898688 18.0450242234828 24.0015480133516 15.0407397212952 23.4638312327221 5.54799102212792 5.62323645835172 20070713 824.43 832.78 823.68 832.64 832.64 0.000910133488385397 0.0099091374279933 0.0108192709163786 0.0110881414317454 1.62241039169e-05 1.57231990638e-05 1.44479212208367 15.7302680049795 17.1750601270630 10.9301221952702 17.601878838186 6.39411775545212 6.29463753053152 20070716 830.05 832.64 820.84 823.3 823.3 -0.00311543594400076 -0.00816528563570471 -0.0112807215797054 -0.0106145674573206 2.90105963843e-05 2.92062624538e-05 4.94560124002665 12.9619891055296 17.9075903455561 14.1987673402182 16.8501034599537 8.55024577941687 8.57903149449727 20070717 825.49 829.23 823.3 827.03 827.03 0.00265649511204723 0.00186382064460079 0.00452031575664807 0.0034781379174884 1.43104691473e-05 1.44937833449e-05 4.21705525532138 2.95872354842507 7.17577880374653 7.13949368836261 5.52137277315504 6.00519627083045 6.0435365498314 20070718 826.28 839.16 825.02 839.16 839.16 -0.000907270930976426 0.0154676923737239 0.0145604214427474 0.0130646971099537 3.17137937732e-05 3.31743713665e-05 1.44024795307300 24.5542004261543 23.1139524730811 16.9051789124632 20.7395637043931 8.93972931964184 9.1432716159797 20070719 839.27 843.37 837.44 841.75 841.75 0.000131074873730216 0.00295059166367783 0.00308166653740811 0.0047649769713063 1.24654412184e-05 1.21646271122e-05 0.208074911411607 4.68391905755512 4.89199396896684 7.01936912264915 7.56416644141574 5.60472228307237 5.53668315173841 20070720 840.6 842.69 837.81 840.27 840.27 -0.00136713547016754 -0.000392653809324816 -0.00175978927949236 -0.001391407984257 2.71836556628e-05 2.84784999641e-05 2.17026027755920 0.623318598489382 2.79357887604860 5.77753699233108 2.20879169914422 8.2766425723391 8.47147094131427 20070723 837.32 840.27 830.97 834.43 834.43 -0.00351695353537220 -0.00345745820717848 -0.00697441174255065 -0.007369793451244 1.75026895569e-05 1.84040452081e-05 5.58299065629854 5.48854475075609 11.0715354070546 11.0715600188958 11.6991844115424 6.64129337428998 6.81015373720829 20070724 826.74 834.43 809.49 809.76 809.76 -0.00925860078527406 -0.0207523487680989 -0.0300109495533729 -0.0291948920586149 5.03432578525e-05 5.17914057196e-05 14.6975730997575 32.9433323765204 47.6409054762779 30.1862595168950 46.3454543642817 11.2634368550767 11.4242873919292 20070725 813.45 819.51 802.75 814.79 814.79 0.00454655448941147 0.00164594937174085 0.00619250386115232 0.005072777998743 0.0001383795267007 0.0001449876538104 7.2174315007122 2.61286362493758 9.83029512564977 20.5555553898759 8.05278542454834 18.6739499647440 19.1146249662976 20070726 809.54 814.79 790.57 799.57 799.57 -0.00646422621198743 -0.0123921019519136 -0.0188563281639010 -0.0173059921129086 0.000156558298014 0.0001643349788401 10.2616409852303 19.6718519916729 29.9334929769032 30.018906223874 27.4724107932008 19.8627015029497 20.3500404588554 20070727 797.71 806.59 791.13 793.33 793.33 -0.00232896028339249 -0.00550584657171522 -0.00783480685510771 -0.0086090587439553 0.0001734409539628 0.0001767746664423 3.69710983392183 8.7402604713816 12.4373703053034 19.2522982853148 13.6664570753111 20.9062479652915 21.1062113946249 20070730 798.47 801.62 793.33 800.38 800.38 0.00645812019678538 0.00238921838644175 0.00884733858322715 0.0082841156061448 5.9010952292e-05 5.9676564465e-05 10.2519479865946 3.79276660700873 14.0447145936033 10.3412152385656 13.1506258355809 12.1945725540439 12.2631538542008 20070731 807.1 809.71 799.23 799.42 799.42 0.00836096143918817 -0.0095611116019946 -0.00120015016280646 0.0003499343908731 6.05325759094e-05 6.00150288249e-05 13.2726148136956 15.1777941337273 1.90517932003174 12.9594862357846 0.555503624063456 12.3507931442352 12.2978808190171 20070801 791.76 799.42 779.03 787.14 787.14 -0.00962814913989644 -0.00585219226744179 -0.0154803414073382 -0.0155649085559464 0.0001688538176867 0.000173032379088 15.2842129260039 9.2900672185117 24.5742801445155 25.7022275122786 24.7085263310974 20.6279330174035 20.8816090209007 20070802 794.61 797.74 787.14 797.74 797.74 0.00944530492871654 0.00393130157466963 0.0133766065033861 0.0120976592897186 7.80750395496e-05 7.89216563468e-05 14.9939567391340 6.24074777722349 21.2347045163573 13.3068776860340 19.2044387559514 14.0267280455918 14.1025733110640 20070803 796.7 797.74 780.02 780.02 780.02 -0.00130453343805970 -0.0211586360057675 -0.0224631694438271 -0.0216874901060216 7.62893657989e-05 8.24248625899e-05 2.07088263244444 33.5882933715587 35.659176004003 22.3460747054192 34.4278232290242 13.865395840481 14.4121703336641 20070806 . . . 780.02 780.02 . . 0 . . . . . 0 . . . . 20070807 781.22 786.36 774.08 781.5 781.5 0.00153723993275955 0.000358349548218957 0.00189558948097839 0.0010885783602648 0.0001605031654403 0.0001632884595839 2.44029274051165 0.568862272211825 3.00915501272330 15.6574295710375 1.72806457432028 20.1113892337043 20.2851403286107 20070808 790.36 798.63 781.5 793.43 793.43 0.0112733880040854 0.00387678144833497 0.0151501694524204 0.0150287072906181 6.32684143005e-05 6.36730753032e-05 17.8959486551693 6.15419975978588 24.0501484149551 21.5695839207782 23.8573332106553 12.6268129010158 12.6671287103299 20070809 780.98 793.43 774.6 775.58 775.58 -0.0158157779967834 -0.00693840476902905 -0.0227541827658125 -0.0218099616041023 0.0001312791293195 0.000136458283301 25.1067692222978 11.0143761086133 36.121145330911 23.8933496835115 34.6222407049932 18.1885515059650 18.5438635111058 20070810 772.31 777.17 760.77 776.47 776.47 -0.00422511272061135 0.0053719831146738 0.00114687039406236 -5.15490489308e-05 0.0001731963624852 0.0001828591120661 6.7071585119719 8.52775882119903 1.82060030922699 21.2168607868621 0.0818315782756781 20.8915014650145 21.4663681699204 20070813 785.21 787.81 772.8 772.8 772.8 0.0111931909877692 -0.0159309150316628 -0.00473772404389351 -0.0032271000911583 8.55581877013e-05 8.96647132686e-05 17.7686398385321 25.2895435988883 7.52090376035609 19.1363853564897 5.12286257827124 14.6835497413696 15.0318022018942 20070814 777.44 779.31 759.42 762.39 762.39 0.00598618775928485 -0.019548234877914 -0.0135620471186293 -0.0141931313930845 0.0002078346320771 0.0002245771931939 9.50277846744402 31.0318608343437 21.5290823668999 25.7191588668227 22.5308975948192 22.8854380083557 23.789378446034 20070815 757.27 769.57 753.01 753.32 753.32 -0.00673837486422258 -0.00522975658890991 -0.0119681314531325 -0.0115411514953285 0.0001411928957838 0.000146041013129 10.6968384788769 8.30198121099424 18.9988196898711 21.6400144372224 18.3210100199763 18.8628231549568 19.183934765451 20070816 741.26 753.32 720.51 744.18 744.18 -0.0161386633804839 0.00393150010923052 -0.0122071632712534 -0.0125352898586097 0.0004733146626779 0.0005031771470671 25.6193338786472 6.24106294106833 19.3782709375789 44.2986820479437 19.8991557467948 34.5362555866774 35.6090776433354 20070817 763.42 768.66 743.84 757.1 757.1 0.0255253974979357 -0.00831299344396782 0.0172124040539678 0.0164676374501225 0.0002323277527381 0.0002545581603122 40.5203123373649 13.1964679819495 27.3238443554153 32.6516844180778 26.1415640242788 24.1964033876940 25.3275850405589 20070820 761.01 764.24 749.94 759.89 759.89 0.0051511532705556 -0.00147281241693270 0.00367834085362293 0.0039037821258177 0.0001859959890841 0.0001974609969328 8.17720231144028 2.33801722983114 5.83918508160919 18.7902108278493 6.19706200649562 21.6497088315740 22.3069879694829 20070821 762.96 770.84 759.89 769.53 769.53 0.00403191930777295 0.00857433360310456 0.0126062529108776 0.0142713941053323 7.66565684136e-05 8.27545075766e-05 6.40047347678814 13.6113326231514 20.0118060999397 14.2325638995844 22.6551357989414 13.8987248480669 14.4409611554436 20070822 779 782.57 769.53 781.81 781.81 0.0122311069969868 0.00360069840144141 0.0158318053984282 0.0143392411878063 5.46029138216e-05 5.50899799676e-05 19.4162804238295 5.71593150981707 25.1322119336465 16.7158444061838 22.7628397033859 11.7302746272384 11.7824763746146 20070823 786.25 786.88 774.95 781.09 781.09 0.00566306374246063 -0.00658442793842275 -0.000921364195962145 -0.0016258396816875 7.40516833572e-05 7.63416974461e-05 8.98983499275453 10.4524553104154 1.46262031766089 15.1976115115868 2.58094048164332 13.6605359360511 13.8701505963047 20070824 784.18 787.97 779.22 785.81 785.81 0.00394820575874271 0.00207644709286487 0.00602465285160745 0.0077724070196377 2.58512053847e-05 2.69948608418e-05 6.26758233752777 3.29625757098209 9.56383990850966 11.1083901032782 12.3383136374004 8.07124758444715 8.24785119417997 20070827 782.22 785.81 778.51 782.61 782.61 -0.00457900202509245 0.000498456711687523 -0.00408054531340508 -0.0053793725479325 3.48616729879e-05 3.60019480794e-05 7.26894036675345 0.791275499073725 6.47766486767998 9.28454496249628 8.53948918283837 9.37290861629985 9.5249624230276 20070828 778.35 782.61 768.7 769.63 769.63 -0.00545819313257153 -0.0112664146011310 -0.0167246077337025 -0.017132779123056 6.00713217432e-05 6.09275289675e-05 8.66461298192692 17.8848787211638 26.5494917030907 17.8402274242220 27.1974436962033 12.3036470525151 12.3910198530266 20070829 772.72 784.54 769.63 783.94 783.94 0.00400687799031323 0.0144157289385058 0.0184226069288189 0.0186526430110634 3.9585910824e-05 3.9500257369e-05 6.36072161768825 22.8842602434021 29.2449818610901 19.0876584363144 29.6101528208045 9.98781734296738 9.97700599227444 20070830 779.82 785.05 775.83 781.08 781.08 -0.00526936298799421 0.00161445355074423 -0.00365490943724993 -0.0032596844601738 6.25169554446e-05 6.36016458241e-05 8.36485442037655 2.56286555912066 5.8019888612558 11.7524027254299 5.17458866049702 12.5516025957004 12.6600216222853 20070831 790.02 793.64 781.08 793.37 793.37 0.011380684224011 0.0042314338204569 0.0156121180444680 0.0155378701626034 2.70053304525e-05 2.64660601706e-05 18.0662761238935 6.71719294689414 24.7834690707879 15.8692248874222 24.6656042123156 8.2494504508058 8.16666833108288 20070903 . . . 793.37 793.37 . . 0 . . . . . 0 . . . . 20070904 794.33 799.9 792.92 797.77 797.77 0.00120929661395962 0.00432134332418053 0.00553063993814025 0.0064337995241672 2.09034006501e-05 2.17302741483e-05 1.91969886110978 6.85991985930651 8.77961872041645 8.71869953726156 10.2133401157153 7.2578626081135 7.40001965225201 20070905 793.61 800.73 791.53 793.88 793.88 -0.00522817865717939 0.000340159626332569 -0.00488801903084669 -0.0050228645458326 7.88356757194e-05 8.82513132286e-05 8.29947632202737 0.539986666404382 7.75948965562278 11.4957916531421 7.97355027446187 14.0948892444349 14.9128571821791 20070906 797.02 800.68 792.59 800.68 800.68 0.00394745625419129 0.00458159404425603 0.00852905029844725 0.0073874198540089 3.86933936181e-05 3.9462611107e-05 6.26639253593803 7.27305506961367 13.5394476055516 10.1023656633470 11.7271654584772 9.87458110086762 9.97225049773821 20070907 791.27 800.68 788.8 791.75 791.75 -0.0118221170222682 0.000606435818512239 -0.0112156812037560 -0.0102996577151133 4.79017734274e-05 5.05793601055e-05 18.7670289667351 0.96268701714317 17.8043419495919 14.8706403091229 16.3501997419665 10.9869226372560 11.2898178668152 20070910 791.08 794.31 785.59 790.76 790.76 -0.000846584964924898 -0.000404592126087634 -0.00125117709101252 -0.0019841652481523 6.28412023637e-05 6.71796051745e-05 1.34391196852657 0.64227008882566 1.98618205735221 10.981243070509 3.14976468400065 12.5841102171160 13.0112491729173 20070911 791.17 796.72 790.76 794.97 794.97 0.000518354173926995 0.00479151559159655 0.00530986976552356 0.0060036000014287 2.70279921182e-05 2.78047581439e-05 0.82286174115789 7.6062951950718 8.42915693622971 7.46964989333025 9.53041954493242 8.25291100993243 8.3706624900678 20070912 794.04 799.12 793.43 798.37 798.37 -0.00117054028129184 0.00543831132902154 0.00426777104772971 0.0032641202054764 3.45355655542e-05 3.67241438562e-05 1.85817509032908 8.6330515972417 6.77487650691263 7.1085536729395 5.18163018786696 9.32896699514925 9.62002299984901 20070913 800.78 807.56 798.37 803.73 803.73 0.00301410352316455 0.00367713921882508 0.00669124274198975 0.0069570928539306 2.16798882698e-05 2.20314431888e-05 4.78474100885821 5.83727754550408 10.6220185543625 11.3855456757873 11.0440425236910 7.39143547897809 7.45112319290025 20070914 801.58 807.47 800.4 803.91 803.91 -0.00267861196343864 0.00290254269513493 0.000223930731696262 0.0003111252179639 2.90916087159e-05 3.03092263447e-05 4.25216466846065 4.60764368464451 0.355479016183823 8.74845756499498 0.493895971999947 8.5621757727851 8.7395223203928 20070917 802.8 805.9 798.71 801.56 801.56 -0.00138170569249305 -0.00154578803623996 -0.00292749372873291 -0.0028909677455706 3.76910644045e-05 4.31097537638e-05 2.19338978845133 2.4538624341059 4.64725222255708 8.91502389332692 4.58926902185332 9.74584436051284 10.4228872911864 20070918 801.8 814.13 800.36 814.1 814.1 0.000299371322463446 0.0152240083715256 0.0155233796939890 0.0155767546545187 8.62754525313e-05 8.73189112763e-05 0.475237241341682 24.1673640651732 24.6426013065148 16.9695107337042 24.7273314295946 14.7449700026442 14.8338685586827 20070919 814.02 817.79 806.79 809.22 809.22 -9.82728546598768e-05 -0.00591411496845098 -0.00601238782311082 -0.0057541882681011 4.33057966449e-05 4.5349195592e-05 0.156003320435057 9.38836645893954 9.54436977937454 13.4715767195415 9.13449069266458 10.4465596032928 10.6901811440144 20070920 808.99 809.22 800.27 801.96 801.96 -0.000284264714157990 -0.0087278247316841 -0.00901208944584211 -0.0085131188484509 2.99105997663e-05 3.24407336196e-05 0.451256244103743 13.8549922359571 14.3062484800609 11.0636757213485 13.5141572127226 8.68186105688613 9.04160653431634 20070921 808.5 810.99 801.96 809.1 809.1 0.00812194770618244 0.000741839796632404 0.00886378750281494 0.0083895400049911 1.35644733452e-05 1.46166755095e-05 12.8931922752181 1.17763416872404 14.0708264439423 11.1386252245465 13.3179818804604 5.84657787341484 6.06910391111736 20070924 810.4 815.07 808.92 809.34 809.34 0.00160543412067959 -0.00130885222483020 0.000296581895849355 -0.0002472035115479 1.98229557884e-05 2.04880185445e-05 2.54854765776951 2.07773849390059 0.470809163868872 7.53449328429073 0.392423408866576 7.06780366073988 7.18538841901675 20070925 804.8 811.92 804.08 811.92 811.92 -0.00562530136416866 0.00880801379508796 0.0031827124309193 0.0036277525534203 2.66157395489e-05 2.90784193647e-05 8.9298890756296 13.9822884277374 5.05239935210778 9.65246693280806 5.7588786446578 8.18972915689084 8.56023462289697 20070926 816.4 817.86 810.03 814.45 814.45 0.00550261779512707 -0.00239139213207566 0.00311122566305145 0.0035410018188022 3.05865021938e-05 3.10105000282e-05 8.73513494744687 3.79621732122523 4.93891762622171 9.56974278126153 5.62116612274681 8.77940690071807 8.84004864641954 20070927 820.85 820.79 814.45 820.02 820.02 0.00782734993691322 -0.00101165853576314 0.00681569140115004 0.0065691925690476 1.88816880606e-05 1.86500525345e-05 12.4255328146497 1.60595813840700 10.8195746762426 7.71383137524326 10.4282699113161 6.8979601269297 6.85551838936634 20070928 820.52 822.07 815.87 817.39 817.39 0.000609555409172001 -0.00382194847099928 -0.00321239306182729 -0.003664618583695 3.42483179891e-05 3.5732008357e-05 0.96763921379 6.06715510678058 5.09951589299061 7.53105785083864 5.81740165341763 9.2900894146683 9.4891865330828 20071001 818.49 825.14 817.39 823.95 823.95 0.00134484212263528 0.00664866919116691 0.00799351131380234 0.0076802484093825 1.93331716561e-05 1.78302928675e-05 2.13487068548231 10.5544351376188 12.6893058231013 9.38754050325431 12.1920163790553 6.9799421611767 6.7031588095539 20071002 819.8 823.95 814.7 819.39 819.39 -0.00504944038650205 -0.000500247083681677 -0.0055496874701837 -0.0050403700705353 2.83842140155e-05 2.9757203297e-05 8.01573811363817 0.79411762650422 8.80985574014236 11.2310497824144 8.0013394334217 8.45743574134974 8.65956998403731 20071003 819.32 823.13 811.79 812.59 812.59 -8.54330541004939e-05 -0.00824805063225134 -0.00833348368635192 -0.0071043904886761 4.38597577216e-05 4.57777059431e-05 0.135620768936780 13.0933744644037 13.2289952333406 13.8001472877975 11.2778702698378 10.5131626763040 10.7405688385957 20071004 815.7 819.56 812.57 819.56 819.56 0.00381996300633113 0.00472097057246347 0.0085409335787948 0.0071654163331409 2.26154334221e-05 2.31167116068e-05 6.0640032793313 7.49430844895555 13.5583117282872 8.5208965437319 11.3747457946387 7.54923123395303 7.63243822439042 20071005 823.27 828.02 819.2 825.64 825.64 0.00451660403926021 0.00287462824779822 0.00739123228705853 0.0067629464825103 1.66592508363e-05 1.73248331774e-05 7.1698866350594 4.56333087326128 11.7332175083208 10.6532308449693 10.7358447136568 6.47929873577967 6.60746393157375 20071008 . . . 825.64 825.64 . . 0 . . . . . 0 . . . . 20071009 829.18 829.32 822.34 827.02 827.02 0.00427841747130297 -0.00260838210923575 0.00167003536206725 0.0026029543077914 2.51374846528e-05 2.59232320692e-05 6.79177718038889 4.14067823116074 2.65109894922819 8.40809414526796 4.13206186348819 7.95904902140048 8.08248382704129 20071010 827.22 828.96 820.91 826.47 826.47 0.000241802883468599 -0.00090706244994237 -0.000665259566473865 0.0007614443637278 3.26361302458e-05 3.54697584736e-05 0.383850177573747 1.43991699969149 1.05606682211789 9.70755388459938 1.20875545418134 9.06879530143977 9.45430015143755 20071011 831.86 835.32 819.23 824.17 824.17 0.00650053846993369 -0.00928733812162224 -0.00278679965168849 -0.004589524824719 0.0001203535076394 0.0001293506928446 10.3192849076717 14.7431922069493 4.42390729927751 19.3486223473778 7.28564479329827 17.4152473209911 18.0544660948030 20071012 826.57 829.66 822.14 828.91 828.91 0.00290778885959882 0.00282697653659371 0.00573476539619240 0.0056762976995719 3.68998942893e-05 4.19102650619e-05 4.61597171254956 4.48768612682499 9.10365783937432 9.05781796005188 9.01084324838116 9.64301475727565 10.2768608025986 20071015 832.83 832.72 821.87 824.08 824.08 0.0047179550005454 -0.0105619271312615 -0.00584397213071615 -0.0055549311116438 6.51636718346e-05 6.83866129119e-05 7.48952137694203 16.7665395329423 9.27701815600031 13.0468532357545 8.81817976290304 12.8145406871722 13.1276145791224 20071016 822.46 824.85 817.01 819.7 819.7 -0.00196776333734074 -0.00336142957911226 -0.00532919291645304 -0.0053175109935255 3.86236180794e-05 3.99973368783e-05 3.12372745778045 5.33610402959253 8.45983148737306 9.50043410439935 8.44128700963228 9.86567370026437 10.0395860937250 20071017 826.19 826.53 817.35 824.03 824.03 0.00788635162355519 -0.00261783426882487 0.00526851735473032 0.0054509972294721 5.51948955592e-05 5.54500167853e-05 12.5191950885225 4.15568306933593 8.36351201918658 11.1105943813897 8.65318983989116 11.7936905508490 11.8209154594285 20071018 821.93 831.54 822.19 830.79 830.79 -0.00255170373454817 0.0107218220591124 0.00817011832456419 0.0080369283325155 3.49185119284e-05 3.48042550386e-05 4.05070410067754 17.0203648619387 12.9696607612611 11.2489462734417 12.7582282036110 9.38054636252964 9.36518674118525 20071019 823.98 830.79 809.43 810.02 810.02 -0.008230797568034 -0.017087319050563 -0.025318116618597 -0.0244922137780117 8.62560380281e-05 8.94014623751e-05 13.0659860740399 27.1252780683636 40.1912641424035 25.9109840194554 38.8801840284292 14.7433108842896 15.009719690429 20071022 803.63 814.85 802.92 814.85 814.85 -0.00791997446975205 0.0138650829720673 0.00594510850231533 0.0049466674016339 0.0001073884526351 0.0001104135465085 12.5725697021668 22.0101368708198 9.4375671686532 14.6720820710957 7.85259105796402 16.4504984921568 16.6805916322359 20071023 813.26 818.07 809.43 817.16 817.16 -0.00195318560229812 0.00478405249975302 0.00283086689745485 0.0026355967717731 6.65666376779e-05 6.71854609845e-05 3.10058602081964 7.59444790405403 4.49386188323431 10.5622643833470 4.18388016861377 12.9517538174684 13.0118162329838 20071024 815.99 818.59 806.62 816.77 816.77 -0.00143281413239842 0.00095543749153091 -0.000477376640867572 -0.0006123098969137 0.0001126164830585 0.000114524210862 2.27452192158299 1.5167099975149 0.757811924068193 14.6538832304944 0.972011827522348 16.8461727792226 16.9882609872888 20071025 820.25 822.03 813.63 818.3 818.3 0.00425163436262589 -0.00238015430787504 0.00187148005475093 0.002642494289157 5.75413781351e-05 5.60851455108e-05 6.74926031345082 3.77837782835786 2.9708824850931 10.2176325375810 4.1948296380107 12.0417720000194 11.8884215389267 20071026 820.82 829.29 818.3 829.29 829.29 0.00307482305804647 0.0102660724305987 0.0133408954886451 0.0130122610400241 4.24857604106e-05 4.35587559584e-05 4.88113028227085 16.2968847556443 21.1780150379151 13.2713528236496 20.6563240239351 10.3471791438397 10.4770255805342 20071029 832.91 837.57 829.29 837.34 837.34 0.0043556800904858 0.00530460755925745 0.00966028764974335 0.0100314019903891 2.02024719207e-05 2.07253619776e-05 6.91442778598845 8.42080344275312 15.3352312287417 9.88314103693738 15.9243569807327 7.13514044992557 7.22688813968723 20071030 832.59 837.34 828.42 829.87 829.87 -0.00568887655227764 -0.00327226210203931 -0.0089611386543169 -0.0101158232525371 2.60790020034e-05 2.65153753936e-05 9.0308115580039 5.19455504797049 14.2253666059743 10.6541004063543 16.0583715797386 8.10673084841035 8.17427342287203 20071031 835.33 848.82 829.87 848.82 848.82 0.00655779433955001 0.0160202933419406 0.0225780876814907 0.0217248133959327 6.29417474029e-05 6.55221864233e-05 10.4101757829338 25.4314272678473 35.8416030507812 22.4603939037972 34.4870721149535 12.5941733930936 12.8497435689089 20071101 840.01 848.82 830.78 832.46 832.46 -0.0104333531704950 -0.00902862387619649 -0.0194619770466916 -0.0185578721430835 6.18599757591e-05 6.54051281009e-05 16.5624346977823 14.3324960745336 30.8949307723159 21.3701503315692 29.4597087318793 12.4854771199555 12.8382601163190 20071102 836.14 835.91 822.77 833.53 833.53 0.00441089052677803 -0.00312636883442153 0.00128452169235662 0.0020537464057018 9.82085550146e-05 0.0001046642128951 7.00207163651122 4.96295666552534 2.03911497098606 15.7616634997006 3.26022134728784 15.731673739205 16.2404992686694 20071105 823.55 833.53 820.64 828.19 828.19 -0.0120454301158783 0.00561833243171674 -0.00642709768416145 -0.008409789440921 6.79685289494e-05 6.95926909046e-05 19.1215275128532 8.91882623832677 10.2027012745262 15.5039292077800 13.3501268634563 13.0874249931943 13.2428690652589 20071106 836.15 836.87 828.19 836.87 836.87 0.0095654261667303 0.000860718992540653 0.0104261451592710 0.010926177237808 3.23690819226e-05 3.20779194747e-05 15.1846432929109 1.36634904178358 16.5509923346946 10.3717963398366 17.3447686511128 9.03161593763552 8.99090413007746 20071107 834.89 836.87 822.74 822.79 822.79 -0.00236876217378158 -0.014598975562724 -0.0169677377365057 -0.0101883974376502 7.95847763875e-05 8.45380645218e-05 3.76029337612969 23.1751552411662 26.9354486172961 16.9397431854211 16.1735795269861 14.1616961023918 14.5957501552656 20071108 825.9 828.68 806.89 824.18 824.18 0.00377269673350445 -0.00208474816124277 0.00168794857226172 -0.0108064479634384 0.0001958164906093 0.0002031114285229 5.9889703973511 3.30943510850853 2.67953528884262 26.5078191865573 17.1547043203311 22.2139045720341 22.6238988655295 20071109 813.79 824.18 805.27 806.72 806.72 -0.0126866051947949 -0.00872570346107867 -0.0214123086558735 -0.0043113017812013 0.0001156331852388 0.0001117042242213 20.1393613962525 13.8516248232658 33.9909862195182 23.0903330497517 6.84397940400507 17.0703141975119 16.7778021515834 20071112 804.72 806.72 790.16 791.28 791.28 -0.00248225317347225 -0.0168425033944976 -0.0193247565679697 -0.0277283930328283 0.0001049987781747 0.0001115925605639 3.94045475286507 26.7366452625611 30.677100015426 20.6330689118222 44.0174593321918 16.2664354116150 16.7694142002942 20071113 801.12 800.92 789.41 797.59 797.59 0.0123588611500495 -0.00441606762544106 0.00794279352460832 0.009182616418216 7.31024154052e-05 7.24247636463e-05 19.6190838546051 7.01029002585634 12.6087938287487 14.3997802363033 14.5769516564989 13.5726963725379 13.5096411643195 20071114 808.84 808.24 797.59 800.58 800.58 0.0140064415113354 -0.0102646574851446 0.00374178402619088 0.0077227193978473 6.09358912307e-05 6.24233717169e-05 22.2345365951791 16.2946385993701 5.93989799580904 13.1952194416621 12.2594369831031 12.3918701535065 12.542204619866 20071115 795.38 800.58 779.4 784.66 784.66 -0.00651647710626707 -0.0135694849368181 -0.0200859620430853 -0.0292729621899337 9.57151099799e-05 9.42217713168e-05 10.3445867084571 21.5408895372346 31.8854762456919 26.6723076258370 46.4693868556568 15.5306817992433 15.4090513568596 20071116 787.2 788.05 779.55 786.19 786.19 0.00323184279874461 -0.00128385224099543 0.00194799055774904 0.0028069119452372 8.75025238695e-05 8.67438581618e-05 5.13039139315992 2.03805224989612 3.09233914326358 10.7881788110531 4.45583457549251 14.8494565608018 14.7849424269334 20071119 785.48 786.46 772.42 775.57 775.57 -0.000903497615018693 -0.0126967529934333 -0.0136002506084521 -0.007763726172449 7.30341079385e-05 7.55217083891e-05 1.43425799968766 20.1554705271837 21.5897285268715 17.9195201002940 12.3245332197021 13.5663536738882 13.7954595842448 20071120 778.15 788.92 773.57 783.88 783.88 0.00332106476242273 0.00733663975983442 0.0106577045222572 0.0007059563755467 0.0001307965455756 0.0001361446051074 5.2720268695862 11.6465545580343 16.9185814276206 19.5463339462167 1.12067100369425 18.1550900534950 18.5225377546018 20071121 778.18 783.88 772.36 773.99 773.99 -0.00729808752476385 -0.0053989062764658 -0.0126969938012297 -0.0045138675287397 0.0001046863831132 0.0001028956926012 11.5853547821449 8.57049801556454 20.1558527977095 14.7280092068766 7.16554255928097 16.2422192278415 16.1027061500552 20071122 775.23 780.09 773.47 780.09 780.09 0.00160080590852162 0.0062495381245842 0.00785034403310564 0.0031014560511435 1.18466874298e-05 1.15683139089e-05 2.54120059873861 9.92083421200006 12.4620348107384 8.47798797359093 4.92340884811327 5.46384958825698 5.39927319649858 20071123 781.35 786.38 780.09 784.52 784.52 0.00161389521658087 0.00404887293399981 0.00566276815058076 0.0086612750320469 2.66362979611e-05 2.66157406551e-05 2.56197923111383 6.42738652407836 8.98936575519231 7.98897581634303 13.7493478629175 8.19289148359552 8.18972932708109 20071126 787.07 789.78 774.47 775.2 775.2 0.00324512403082367 -0.0151961292475772 -0.0119510052167537 -0.0103845486487515 9.41731183617e-05 9.86456949915e-05 5.15147469547136 24.1231073279307 18.9716326324595 19.4734591612359 16.484959921349 15.4050724851097 15.7666468019861 20071127 771.74 780.73 767.18 780.17 780.17 -0.00447335484221576 0.0108641389198739 0.00639078407765823 -0.0039334841371703 0.0001220110196527 0.0001275242136189 7.10123066318969 17.2462858745065 10.145055211317 17.4166607120718 6.24421248778206 17.5347588955424 17.9265450748221 20071128 783.9 797.69 780.17 797.31 797.31 0.0047696165404617 0.0169621005654837 0.0217317171059457 0.0289864292668947 3.94788916915e-05 4.14985702953e-05 7.57153152912115 26.9264998857228 34.4980314148443 22.0924404630308 46.0145299415806 9.9743073475094 10.2262601738933 20071129 797.2 800.08 793.76 798.06 798.06 -0.000137973421520639 0.00107819425462005 0.000940220833099551 -0.0015326251084256 5.50263641859e-05 5.85368563227e-05 0.219026016528178 1.71158031764598 1.49255430111803 7.88923406759135 2.43296693399253 11.7756714351441 12.1454879660392 20071130 800.95 806.1 793.02 798.5 798.5 0.0036147405542328 -0.00306355549242539 0.000551185061807289 0.0012061969824888 5.44936906032e-05 5.75985036556e-05 5.73822273631187 4.86324357636216 0.874979159949511 16.2740851338636 1.91477834869314 11.7185366117133 12.0477478896312 20071203 796.93 801.2 794.34 796.44 796.44 -0.00196812208217660 -0.000615048627056521 -0.00258317070923316 0.0023328745059032 4.61103355111e-05 4.69509392926e-05 3.12429694755234 0.97635942684196 4.10065637439438 8.55419811560883 3.70332346952553 10.7795197243649 10.8773327161282 20071204 797.15 797.31 791.66 792.54 792.54 0.00089106990754039 -0.00579988918954714 -0.00490881928200686 -0.005855023636844 3.79375744978e-05 3.84149582388e-05 1.41452962567511 9.20703865636421 7.79250903068927 7.07448433593263 9.2945618780965 9.77766269281448 9.83898850298017 20071205 797.81 804.45 792.54 801.94 801.94 0.00662749619871526 0.00516331823776154 0.0117908144364767 0.0104047471278674 4.46377166491e-05 4.45653452043e-05 10.5208240540959 8.1965135982008 18.7173376522966 14.8380840051969 16.5170240129104 10.6059910407152 10.5973897689401 20071206 802.94 807.65 799.61 806.99 806.99 0.00124619925404730 0.00503128526509162 0.00627748451913881 0.0062780308015036 3.29687491068e-05 3.32237828227e-05 1.97827998614601 7.98691775187367 9.9651977380195 9.95253568949252 9.96606493438922 9.11489153797981 9.15007829000408 20071207 810.61 810.74 805.7 807.5 807.5 0.00447577403950482 -0.00384399556213609 0.000631778477368814 0.0003097720721881 3.12365850897e-05 3.00888317066e-05 7.10507101982924 6.10215377894882 1.00291724088056 6.20343968304794 0.491747919673716 8.87221474188063 8.7076894696947 20071210 810.94 816.97 807.5 814.03 814.03 0.00425101354438247 0.00380315171907105 0.00805416526345352 0.0077255721774225 2.18397031986e-05 2.2886700907e-05 6.74827479504196 6.03731618814587 12.7855909831878 11.5985423425270 12.2639656302838 7.41862871833279 7.59437201390872 20071211 814.97 819.42 798.78 798.95 798.95 0.00115408238714878 -0.0198529371620163 -0.0186988547748676 -0.0112999743547322 0.0001050261916826 0.0001091107911602 1.83204899332527 31.5155607149325 29.6835117216074 25.3782258587152 17.9381531784174 16.2685587265791 16.5818935506083 20071212 810.82 813.49 798.95 805.38 805.38 0.0147477156837821 -0.00673186554157996 0.00801585014220219 -0.0013188018234702 8.53688066957e-05 9.06963653114e-05 23.4112728633446 10.6865052495274 12.7247676138172 17.9412552085213 2.09353299208839 14.6672898953134 15.1180303143210 20071213 796.5 805.38 793.91 802.07 802.07 -0.0110870863774965 0.00696875650308826 -0.00411832987440823 -0.0020064187184063 7.07484846069e-05 7.20321897573e-05 17.6002039914886 11.0625579927214 6.53764599876722 14.2693388608204 3.1850909728608 13.3523848510065 13.4729773319930 20071214 798.02 802.07 794.76 797.73 797.73 -0.00506222606080432 -0.000363465459116442 -0.00542569151992076 -0.0049271655986143 4.42962843137e-05 4.57975675919e-05 8.03603474236701 0.576983528990412 8.61301827135744 9.10797723489537 7.82163290541968 10.5653507499999 10.7428986000794 20071217 792.69 797.73 781.37 782.47 782.47 -0.00633796968263691 -0.0129766416294176 -0.0193146113120545 -0.0200701889124888 6.0498145679e-05 6.15433553021e-05 10.0612149583945 20.5997799625482 30.6609949209427 20.6133897102378 31.8604371771188 12.3472801503440 12.4534836636699 20071218 791.47 791.73 776.47 780.86 780.86 0.0114363928651632 -0.0134960994775706 -0.00205970661240743 0.0009332711829986 9.88592237115e-05 9.90975996043e-05 18.1547108501132 21.4243937322244 3.26968288211122 19.3609650692762 1.48152207359841 15.7837018393335 15.8027197343633 20071219 781.56 790.18 780.86 782.51 782.51 0.00089604593750157 0.00121477953905578 0.00211082547655734 0.0037371300788429 8.65131786217e-05 9.28568866877e-05 1.42242882835133 1.92840273486676 3.35083156321808 11.8030425667154 5.93251008343051 14.7652704047939 15.2970374404002 20071220 787.3 788.15 780.27 784.3 784.3 0.00610266830505542 -0.00381776997180073 0.00228489833325450 -0.0024856134095197 4.83715158906e-05 5.1569116985e-05 9.68768560145562 6.06052194494088 3.62716365651443 9.99603363927434 3.94578896222188 11.0406621198329 11.3997445060054 20071221 778.4 795.43 778.65 794.79 794.79 -0.00755106934682551 0.020837397945135 0.0132863285983094 0.0145200011939615 2.49892613538e-05 2.42386872397e-05 11.9869509745819 33.0783437595093 21.0913927849272 21.2100560587361 23.0497873173498 7.9355490428562 7.81546491541252 20071224 795.71 801.56 794.79 801.53 801.53 0.00115686903817235 0.00728760331311607 0.00844447235128836 0.0063821066859449 8.2615347863e-06 7.9296286775e-06 1.83647266468471 11.5687116121173 13.4051842768019 8.43768610035346 10.1312802790157 4.56279165220986 4.47019734097948 20071225 . . . 801.53 801.53 . . 0 . . . . . 0 . . . . 20071226 . . . 801.53 801.53 . . 0 . . . . . 0 . . . . 20071227 800.48 803.91 798.61 799.49 799.49 -0.00131085342832372 -0.00123752336149532 -0.00254837678981894 0.0020726172329875 2.71684971234e-05 2.72833114531e-05 2.08091530596060 1.96450743368958 4.04542273965002 6.58012590600684 3.29017785690705 8.27433458055498 8.29179985659398 20071228 800.92 809.19 799.49 809.01 809.01 0.00178704254604915 0.0100502109970786 0.0118372535431276 0.0075424228531737 2.83327623329e-05 2.81567734048e-05 2.83684209548265 15.9542153531979 18.7910574486803 11.9968587131859 11.9732250914327 8.44976692453159 8.42348318571931 20071231 808.59 812.02 806.5 808.53 808.53 -0.000519287845497133 -7.42059958786245e-05 -0.000593493841375662 0.0036204837609892 1.35521150185e-05 1.36117749101e-05 0.824343898826368 0.117798366530835 0.94214226535705 6.78551633251377 5.74733979439514 5.84391391505898 5.85676299447502 20080101 . . . 808.53 808.53 . . 0 . . . . . 0 . . . . 20080102 813.43 816.01 808.53 814.27 814.27 0.00604209093560861 0.00103213131974028 0.007074222255349 0.0022546257079075 3.62992700974e-05 3.7017975863e-05 9.59152200867477 1.63845767543621 11.2299796841112 9.1608224653196 3.57910735359372 9.56421249478743 9.65843150696634 20080103 812.17 822.07 810.8 818.31 818.31 -0.00258232848057528 0.0075315600607866 0.00494923158021117 0.0069779845948217 2.96850879345e-05 3.08230142613e-05 4.09931937784889 11.9559809431127 7.85666156526359 13.7321775897152 11.0772071342028 8.64907056249052 8.81328519557129 20080104 811.08 818.31 805.89 806.64 806.64 -0.00887454501544872 -0.00548922081530318 -0.0143637658307520 -0.0118756313057897 5.38947239232e-05 5.62934762986e-05 14.0879034658351 8.71386790128685 22.8017713671221 15.2142575502403 18.8519802582077 11.6539565936408 11.9104811100338 20080107 806.66 811.09 793.14 797.48 797.48 2.47939007015906e-05 -0.0114455100110354 -0.0114207161103338 -0.0165218818380044 0.0001650797708455 0.0001719462591938 0.0393590971725832 18.1691838704999 18.1298247733272 22.2626138462963 26.2276743204926 20.3961031212009 20.8159691863813 20080108 806.02 807.27 792.13 793.25 793.25 0.0106518001199241 -0.0159701256312453 -0.00531832551132115 -0.0002263382257199 7.04025601512e-05 7.34049517079e-05 16.9092084794923 25.3517884960402 8.44258001654772 18.8339739200401 0.359300794465475 13.3197016325826 13.6007528579821 20080109 792.74 798.45 786.97 798.22 798.22 -0.000643131441659433 0.0068889496559302 0.00624581821427063 -0.0017747573807823 0.0001145730671449 0.0001118596294374 1.02093951297438 10.9358685504212 9.91492903744658 14.4067279399426 2.81734000021580 16.9918842158587 16.7894689070932 20080110 793.14 805.21 788.87 801.73 801.73 -0.00638449785821242 0.0107721420108909 0.00438764415267834 0.0125567352752407 0.0001515687161888 0.0001562638648038 10.1350761473128 17.1002453089731 6.96516916166016 20.3947017884773 19.9331992902954 19.5436221002090 19.844015201203 20080111 798.2 804.6 797.35 802.15 802.15 -0.00441270021562048 0.00493643018245113 0.000523729966830761 -0.0052388793888563 5.14364747505e-05 4.92438269134e-05 7.00494442848774 7.83633997631934 0.831395547831781 9.00434701670322 8.31646320694549 11.3850742804454 11.1397685712841 20080114 808.43 808.58 802.15 805.33 805.33 0.00779847238522458 -0.00384196387712707 0.0039565085080974 0.0069542522814814 2.52839051191e-05 2.51292044455e-05 12.3796911225054 6.09892857898304 6.28076254352214 7.94238145202392 11.039533254722 7.9821952431729 7.95773807074975 20080115 797.56 805.33 779.93 779.93 779.93 -0.00969506436648372 -0.0223528948720017 -0.0320479592384853 -0.0279714738271748 6.97026713209e-05 7.05408369137e-05 15.3904375550879 35.4841205482124 50.8745581033003 31.8809014502725 44.403338130394 13.2533290809769 13.3327757433523 20080116 771.58 779.94 759.12 765.63 765.63 -0.0107638115369451 -0.00774133620573938 -0.0185051477426845 -0.0149132625287125 0.0002924412053754 0.0003596112927203 17.0870210915549 12.2889902494360 29.3760113409910 26.9160841274152 23.6740703325549 27.1468568631068 30.1034957713412 20080117 770.51 773.52 744.87 747.11 747.11 0.00635360893727124 -0.0308402032800966 -0.0244865943428254 -0.0295355973460101 0.0002762258099535 0.0002882643714056 10.0860415054662 48.9573049570884 38.8712634516223 37.5450812447229 46.8863072407692 26.3834994093433 26.9522951887611 20080118 754.33 757.91 735.01 745.21 745.21 0.00961750806153002 -0.0121638801890026 -0.00254637212747254 -0.0137400994675163 0.0003398713138113 0.0003487441643049 15.2673207377804 19.3095611746117 4.04224043683128 30.5206107359846 21.8117317082035 29.2656062777533 29.6451563336803 20080121 715.4 745.27 708.57 710.46 710.46 -0.0408242310287970 -0.00692917925399682 -0.0477534102827938 -0.0357606638790982 0.0001091392998283 0.0001109580262407 64.8064576605861 10.9997310575182 75.8061887181042 50.2344826702437 56.7682940055985 16.58405968294 16.7216693582478 20080122 704.08 743.07 705.6 743.07 743.07 -0.0090206615053641 0.0538982668658829 0.0448776053605189 0.0330631435538971 0.0004454438196654 0.0004719609174321 14.3198562026922 85.5608461347113 71.2409899320193 51.4720317818839 52.486113243384 33.5040061120578 34.4868309928426 20080123 728.01 745.6 715.45 743.97 743.97 -0.0204754685653587 0.0216859270733890 0.00121045850803023 0.0059141739974908 0.0004654632662594 0.0004796066958152 32.5037986808757 34.4253419916421 1.92154331076615 41.062378752366 9.38846016463524 34.2486121028822 34.7650524730555 20080124 761.07 762.63 743.97 757.64 757.64 0.0227246264232009 -0.00451699907412972 0.0182076273490712 0.0214128937980416 0.0001988500665304 0.0002067766460755 36.0742260915821 7.17051373347375 28.9037123581084 24.6431428037089 33.9919151039132 22.3853114263932 22.8271143185086 20080125 772.58 772.58 751.89 755.64 755.64 0.0195272244919568 -0.0221704909918459 -0.00264326649988920 -0.0008324359802332 0.0001841632328232 0.0001902437147498 30.9985078806283 35.1945633651732 4.19605548454498 27.0040239609316 1.32145115164760 21.5427794565712 21.8955283372997 20080128 755.17 762.09 747.69 761.85 761.85 -0.000622182822673772 0.00880679644938583 0.00818461362671211 0.0003964845092579 0.0001783462004472 0.0001821957318019 0.9876846112866 13.9803559513449 12.9926713400584 18.9767660161541 0.629399646111534 21.1998213465808 21.4273947119287 20080129 764.94 767.55 760.77 765.82 765.82 0.00404771346272232 0.00114975580357754 0.00519746926629971 0.0118742529004292 6.1898157247e-05 6.25057756482e-05 6.42554592048683 1.82518075483163 8.25072667531823 8.82629533835957 18.8497921075338 12.4893296962823 12.5504802550924 20080130 764.75 772.25 759.45 762.42 762.42 -0.00139817215065058 -0.00305139808651485 -0.00444957023716552 0.0023606294668106 0.0001845776403579 0.0001895552879474 2.21952948040667 4.84394429278599 7.06347377319279 16.6267197308291 3.74738310405111 21.5670038183775 21.8558762264854 20080131 755.42 774.45 750.24 772.56 772.56 -0.00922369897744107 0.0224357896916055 0.0132120907141644 0.005806078254766 0.0001644376652883 0.0001616735072875 14.6421681974579 35.6157119948008 20.9735437973428 31.5943882104130 9.21686349281445 20.3563974348733 20.1845792218837 20080201 775.17 782.19 771.43 779.01 779.01 0.00337268447863916 0.00494152262152851 0.00831420710016768 0.0070208331342378 8.99959447778e-05 9.98703159671e-05 5.35397062870005 7.84442397273863 13.1983946014387 13.7795368593342 11.1452270818052 15.0595411895601 15.8642111760116 20080204 780.11 781.49 773.8 775.43 775.43 0.00141105262265219 -0.00601722118454341 -0.00460616856189131 -0.0008491695375366 6.78370480504e-05 6.96435892178e-05 2.23997659581790 9.55204250278281 7.31206590696505 9.83736324915818 1.34801485035214 13.0747604600240 13.2477109278870 20080205 770.36 775.43 756.77 756.77 756.77 -0.00655977614092735 -0.0177985616960181 -0.0243583378369454 -0.021545940294363 0.0001026225283609 9.81725733779e-05 10.4133217950892 28.2543407653823 38.6676625604716 24.2313640719921 34.2031198691582 16.0813174668454 15.7287915909744 20080206 765.18 765.36 750.46 752.36 752.36 0.0110517239068700 -0.0168961674642596 -0.00584444355738945 -0.0089437881094527 0.0001123731517117 0.0001112285614193 17.5440678096751 26.8218343323190 9.27776652264369 19.5574771938882 14.1978234698810 16.8279631064928 16.7420421328055 20080207 750.32 760 744.37 755.66 755.66 -0.00271515060192071 0.00709175736779542 0.00437660676587459 0.0017368826667505 0.0002105842186105 0.0002190830889293 4.31016795886172 11.2578158121580 6.94764785329612 20.6718883339686 2.7572157556323 23.0363241620372 23.496582391953 20080208 753.2 761.63 753.72 759.3 759.3 -0.003260742785481 0.00806615943619069 0.00480541665070963 0.0048499199747916 7.95211281533e-05 7.62743593059e-05 5.17626869983846 12.8046311421345 7.62836244229597 10.3855065416788 7.69900927911793 14.1560320339534 13.8640320776774 20080211 763.61 769.6 755.39 768.78 768.78 0.00566023140836219 0.00674765512198959 0.0124078865303518 0.0135261943209271 7.55649009192e-05 7.64346530807e-05 8.98533880176194 10.7115704313694 19.6969092331314 18.5395787036275 21.4721678149844 13.7994039840996 13.8785923552558 20080212 769.33 774.78 762.26 765.95 765.95 0.000715163445321768 -0.0044031127361564 -0.00368794929083462 -0.0042750703762842 6.89292748666e-05 7.45155722009e-05 1.13528677385132 6.9897247766706 5.85443800281926 16.2064902918811 6.78646383176839 13.1795968323706 13.7032566182739 20080213 769.25 777.26 765.95 777.26 777.26 0.00429912074344601 0.0103589005272184 0.0146580212706644 0.0131575723557722 3.64494798206e-05 3.50242094271e-05 6.82464260603835 16.4442447906455 23.2688873966839 14.5816127669332 20.8869985864269 9.58398086120334 9.39473297950996 20080214 781.78 781.29 771.44 771.75 771.75 0.00579845631198118 -0.0129127076590822 -0.007114251347101 -0.0011479502611724 6.27764997834e-05 6.605548132e-05 9.20476403374497 20.4982879310463 11.2935238973013 12.6213648478204 1.82231454512029 12.5776301207409 12.9019305891173 20080215 772.68 773.26 764.78 772.75 772.75 0.00120432795582361 9.05896741333209e-05 0.00129491762995691 -0.0049162399296794 4.88774367732e-05 4.86964604443e-05 1.91181136084323 0.143806649464289 2.05561801030748 10.9696515263978 7.80428894367442 11.0982494416220 11.0776838878728 20080218 . . . 772.75 772.75 . . 0 . . . . . 0 . . . . 20080219 783.92 790.05 772.75 787.62 787.62 0.0143513933153373 0.00470876571580798 0.0190601590311454 0.0162985913989013 4.5479102461e-05 4.65643763889e-05 22.7821306077944 7.47493383965697 30.2570644474515 22.0252400392896 25.8732117372895 10.7054816893832 10.8324617931488 20080220 780.66 796.6 780.35 795.51 795.51 -0.00887602429993151 0.0188437026656364 0.0099676783657049 0.0143406141514442 4.77687212551e-05 4.62616018762e-05 14.0902517571510 29.9134506197512 15.8231988626003 20.5026984201217 22.7650192155930 10.9716533650518 10.7971865190902 20080221 803.7 802.78 790.68 792.55 792.55 0.0102426468095969 -0.0139704699747712 -0.00372782316517438 -0.0035028070843195 5.65790438002e-05 5.81686123329e-05 16.2596977351576 22.1774335511636 5.91773581600624 15.1082012348418 5.56053386144679 11.9406528454898 12.1072252427593 20080222 795.45 798.76 784.28 797.52 797.52 0.00365239700734715 0.00259892046319985 0.00625131747054688 -0.0024896540615673 7.93437569637e-05 8.07385590152e-05 5.79800050243027 4.12565833371816 9.92365883614823 18.1990615808804 3.95220329849338 14.140235767077 14.2639815170346 20080225 795.37 805.61 793.4 803.18 803.18 -0.00269949752417141 0.0097714330387612 0.0070719355145897 0.0173112365045025 7.41007136083e-05 7.69018330259e-05 4.28531946827528 15.5116690639694 11.2263495956940 15.1926360538316 27.480736006762 13.6650575663960 13.9209417506600 20080226 799.35 813.19 799.02 809.05 809.05 -0.00477995081813726 0.0120618224349159 0.00728187161677871 0.0048013491325634 5.25988028229e-05 5.34011048961e-05 7.58793668634655 19.1475495126043 11.5596128262578 17.4871740239332 7.62190545741507 11.5129919271103 11.6004648328492 20080227 805.28 813.06 804.78 807.76 807.76 -0.00467067681776717 0.00307494166801580 -0.00159573514975138 0.0022006561394097 5.96751271398e-05 6.16552877734e-05 7.41446958849989 4.88131856975996 2.53315101873994 10.1826019906444 3.49343331962733 12.2630061727252 12.4648034556895 20080228 807.56 815.88 805.09 814.02 814.02 -0.000247628954042590 0.0079675799832492 0.00771995102920657 0.003328856838686 4.17456444068e-05 4.14727007833e-05 0.393098777889442 12.6481411120161 12.2550423341266 13.2438145520208 5.28439640717989 10.2566575405995 10.2230722375378 20080229 809.25 814.02 792.88 795.23 795.23 -0.00587704291891847 -0.0174765118174617 -0.0233535547363802 -0.0205936446122381 6.79493795152e-05 7.15306490487e-05 9.32951640474685 27.743102432331 37.0726188370779 26.1758864508715 32.6913973394563 13.0855812396051 13.4259910473203 20080303 797.87 801.44 787.17 793.75 793.75 0.00331429592191607 -0.00517712670390661 -0.00186283078199069 -0.0044199662701816 8.05064650845e-05 8.29028328432e-05 5.26128166839928 8.21843385864505 2.95715219024600 17.8722228604771 7.01647893251654 14.2434648879035 14.4538970096256 20080304 792.67 795.97 779.79 791.53 791.53 -0.00136155641865991 -0.00143921246910307 -0.00280076888776305 -0.0074357319425333 0.0001797720189353 0.0001902731591113 2.16140380785472 2.28467896621798 4.44608277407281 20.4297907283575 11.8038585214094 21.2843954040738 21.8972226768711 20080305 797.83 803.44 791.53 799.56 799.56 0.00792776085455338 0.00216603418875450 0.0100937950433076 0.0113404124376535 8.90589053172e-05 9.0187596508e-05 12.5849302048447 3.43847267682477 16.0234028816690 14.8568768622553 18.0023466449610 14.9809359320219 15.0755677571414 20080306 800.4 799.61 783.54 784.53 784.53 0.00105002634713230 -0.0200267903498742 -0.018976764002742 -0.010082462729522 0.0001141803081848 0.0001193203305565 1.66686515074659 31.7915440947573 30.1246789440108 20.1961662484463 16.0054133912356 16.9627349394399 17.3403354351172 20080307 774.89 789.17 771.03 780.1 780.1 -0.0123637285640220 0.00670103279858555 -0.0056626957654365 -0.0097747249950482 0.0001913479164158 0.0002011602042544 19.6268106347448 10.6375597874067 8.98925084733812 23.1332573145479 15.5168948825668 21.9589787869977 22.514966460581 20080310 779.34 780.1 761.8 763.48 763.48 -0.000974708947019853 -0.0205604784855561 -0.0215351874325759 -0.019893163946465 0.0001545059423728 0.0001550942135915 1.54730248469050 32.6387477455652 34.1860502302556 23.6143221207241 31.5794187555496 19.7320798391719 19.7696084496021 20080311 776.48 786.12 763.48 786.12 786.12 0.0168839564952145 0.0123385668748793 0.0292225233700936 0.0274686190259841 9.46846032736e-05 9.91602062128e-05 26.8024500199027 19.586867691522 46.3893177114245 29.0701938540743 43.6050808806787 15.4468508198102 15.8077107658337 20080312 786.28 788.45 778.5 781.47 781.47 0.000203510557812416 -0.00613620168082459 -0.00593269112301214 -0.0051675745150304 9.59052193795e-05 9.79243705446e-05 0.323062995088611 9.74091818519903 9.41785519011037 12.6337997280567 8.20327022889939 15.5460976722887 15.7088960074345 20080313 773.23 791.61 770.86 790.81 790.81 -0.0106002150342221 0.0224811902643151 0.0118809752300929 0.011232428478956 0.000139359182791 0.0001384603548833 16.8273196946157 35.6877831696624 18.8604634750465 26.4236103132076 17.8309274247822 18.7399343817773 18.6794029429721 20080314 793.36 794.1 772.71 778.76 778.76 0.00321935423900352 -0.0185741797671601 -0.0153548255281567 -0.0134607988493487 0.000325079980375 0.0003728476242366 5.11056641917494 29.485596282548 24.3750298633732 27.1632444226679 21.3683557221846 28.6216971988909 30.6525041893192 20080317 757.6 778.76 750.51 760.31 760.31 -0.027547369238841 0.0035707029789068 -0.0239766662599343 -0.0243593219835168 0.0002556957458838 0.0002759976441159 43.7300929680264 5.66831525271894 38.0617777153075 36.7573251420319 38.6692248447204 25.3841147103297 26.3726006145027 20080318 768.38 773.9 760.31 773.39 773.39 0.0105581575945300 0.0064990467244648 0.0170572043189948 0.0152147230843642 0.0001999433035507 0.0001832054207356 16.7605555788925 10.3169168351537 27.0774724140462 17.6240702666646 24.1526241287648 22.4467620147710 21.4866856507399 20080319 772.57 774.72 745.16 746.46 746.46 -0.00106082961641889 -0.0343805873988965 -0.0354414170153153 -0.0340724474936787 0.000198154706269 0.0002068844486706 1.68401480907385 54.5774905114807 56.2615053205544 38.6999234657886 54.0883335765479 22.3461374693230 22.8330639785797 20080320 740.99 755.43 730.69 750.91 750.91 -0.00735490222608306 0.0132986744413016 0.00594377221521874 0.0053139770160557 0.0002094636549552 0.000217405318361 11.6755453244467 21.1109912030969 9.43544587865057 33.124257306455 8.43567699431788 22.97495180598 23.4064393334339 20080321 . . . 750.91 750.91 . . 0 . . . . . 0 . . . . 20080324 759.5 772.8 750.91 765.56 765.56 0.0113745176661542 0.00794727013404478 0.0193217878001991 0.0163380530296777 7.89237230775e-05 8.143120197e-05 18.0564870167729 12.6159002259201 30.6723872426931 28.584693065145 25.9358551341075 14.1027579627284 14.3250350423446 20080325 772.18 782.98 765.56 782.74 782.74 0.00861009129895215 0.0135829011849881 0.0221929924839402 0.0252251176944158 8.09346980826e-05 7.85413759861e-05 13.6680962055531 21.5621871709458 35.2302833764988 22.3822762738014 40.0436329270555 14.2812968307557 14.0685559843565 20080326 782.95 787.75 779.09 786.19 786.19 0.000268252337639426 0.00412965650559629 0.00439790884323566 0.0043846861402086 6.37925956492e-05 6.4494130296e-05 0.425837384403391 6.55562646835668 6.98146385275998 10.9965859522081 6.96047346243819 12.6790118319995 12.7485374983141 20080327 786.87 791.38 783.93 787.18 787.18 0.000864557031970683 0.000393888382208834 0.00125844541417955 -0.0010943704645117 9.25461765209e-05 9.25088316879e-05 1.37244174049593 0.62527842218528 1.99772016268126 9.40922144095074 1.73725925476332 15.2714231436585 15.2683416209328 20080328 787.41 789.07 775.74 776.52 776.52 0.000292139543164654 -0.0139266795972175 -0.0136345400540528 -0.0097621665885201 6.65228501835e-05 6.52555490387e-05 0.463757147605016 22.1079184818688 21.6441613342638 16.9488115507773 15.4969590302448 12.9474932887575 12.8235714049372 20080331 779.98 783.44 769.94 783.44 783.44 0.00444587947208471 0.0044262010832794 0.00887208055536413 0.0067528430724364 0.0001562455946194 0.0001621305517333 7.05761486526197 7.0263763914732 14.0839912567352 17.2912823479983 10.7198060473872 19.8428550980167 20.2130895799706 20080401 783.32 789.94 778 789.94 789.94 -0.000153182363903461 0.00841569616104362 0.00826251379714033 0.0085325509244703 5.92006191061e-05 6.06009213069e-05 0.243169464077732 13.3595034909614 13.1163340268840 15.1510765042667 13.5450046770856 12.2141540905366 12.3577636202263 20080402 795.25 800.03 789.94 793.88 793.88 0.00669953741957404 -0.00172421430519562 0.00497532311437839 0.0046110101467454 6.48808188924e-05 6.50585744056e-05 10.6351859468186 2.73710535511658 7.89808059170195 12.6260723973193 7.31975168465026 12.7866986986027 12.8042027280933 20080403 791.83 802.57 791.54 796.79 796.79 -0.00258559401412785 0.00624443368090084 0.00365883966677288 0.0036986757141317 7.44100220215e-05 7.64181561342e-05 4.10450325165571 9.91273115885957 5.80822790720369 13.7665262126302 5.87146567192002 13.6935479512864 13.8770945611170 20080404 800.02 807.66 796.79 803.8 803.8 0.00404557136460164 0.00471375465966824 0.0087593260242699 0.0089135060685575 3.97744169116e-05 3.54449783946e-05 6.42214544514009 7.48285354251244 13.9049989876526 13.4793891059436 14.1497522202409 10.0115698378043 9.4509970666799 20080407 812.38 818.1 803.49 808.06 808.06 0.0106177289735166 -0.00533189779872562 0.00528583117479108 0.0047182783899258 7.02118744344e-05 7.44076167402e-05 16.8551222113261 8.46412535486442 8.39099685646175 17.9259061734687 7.49003474166835 13.3016511597128 13.6933266296143 20080408 800.58 810.24 801.77 808.12 808.12 -0.0092998482075074 0.00937409736295737 7.4249155449968e-05 0.0011513535865095 8.86475907584e-05 8.95963359443e-05 14.7630513526286 14.8809182328550 0.117866880226315 10.4539371396724 1.82771715660386 14.9463015060974 15.0260695652468 20080409 808.96 811.05 805.46 810.16 810.16 0.00103890973304141 0.00148228694564631 0.00252119667868780 0.0017677786845516 4.33637856998e-05 4.35730530277e-05 1.64921807296324 2.35305757789059 4.00227565085397 6.88010953291949 2.80626166339466 10.4535515478471 10.4787448499238 20080410 813.95 819.77 807.18 819.77 819.77 0.00466718003048946 0.00712487405484014 0.0117920540853297 0.0108836923838549 5.70353697485e-05 5.40794106405e-05 7.40891861078519 11.3103869230580 18.7193055338434 15.3964431214071 17.2773260362847 11.9887085111875 11.6739074355616 20080411 811.43 819.77 804 805.7 805.7 -0.0102256898876450 -0.00708665843856384 -0.0173123483262088 -0.0156502341582501 6.55268194041e-05 6.97795644114e-05 16.2327794560660 11.2497215129383 27.4825009690043 19.323288767095 24.8439765255948 12.8501978544430 13.2606373269435 20080414 805.76 811.82 804.43 809.91 809.91 7.44666327774211e-05 0.00513719896614883 0.00521166559892629 0.0041858683004152 4.36018311835e-05 4.61617293328e-05 0.118212114780856 8.15505053993275 8.27326265471367 9.09701971473206 6.64485992626034 10.4822046623036 10.7855253890877 20080415 815.96 818.88 809.91 816.82 816.82 0.00744220377268708 0.00105341819415691 0.00849562196684417 0.0092750437341014 3.50662995465e-05 3.56699587222e-05 11.8141322332780 1.67224954097397 13.4863817742523 10.9570072306181 14.7236754718081 9.40037631465783 9.48094383381444 20080416 821.76 833.15 816.82 832.61 832.61 0.00602962927256626 0.0131169636365628 0.0191465929091292 0.0190650595477937 4.25983709931e-05 4.4127053256e-05 9.57173973187537 20.8225342431735 30.3942739750491 19.6917596633669 30.2648437764598 10.3608829209972 10.5451493211391 20080417 831.71 838.03 829.98 834.12 834.12 -0.00108152288950066 0.00289345453184567 0.00181193164234515 0.0028550198131549 5.3311104694e-05 5.46895800716e-05 1.71686436170564 4.59321667268189 2.87635231097646 9.60198031077161 4.53220344826198 11.5906852182638 11.7395801364628 20080418 840.05 845.92 834.12 842.53 842.53 0.0070841369750165 0.00294785602574996 0.0100319930007665 0.0088252352731439 5.08207820447e-05 5.45859039701e-05 11.2457188136466 4.67957636697457 15.9252951806213 13.9742894924924 14.0096266766244 11.3167296845265 11.7284473825248 20080421 846.18 850.47 842.53 849.92 849.92 0.00432283303104241 0.00441012447575584 0.0087329575067983 0.0088068801414734 2.93219379101e-05 3.00560957207e-05 6.86228469563627 7.00085556821344 13.8631402638498 9.33097309924924 13.9804888084152 8.59600392818966 8.70295129345006 20080422 848.29 853.86 844.18 848.18 848.18 -0.00191966894620017 -0.000129681043760515 -0.00204934998996069 -0.0022386925964417 6.45178812162e-05 6.60938929235e-05 3.04737997873144 0.205862274929764 3.25324225366122 11.3420708099243 3.55381432326373 12.7508847012599 12.9056813135619 20080423 847.68 848.74 835.71 835.71 835.71 -0.000589671334294134 -0.0142215431313934 -0.0148112144656875 -0.012845193534381 5.8531903997e-05 5.85872109344e-05 0.936074223483547 22.5759998311473 23.512074054631 15.3905862467057 20.3911125806802 12.1449741898631 12.1507107427791 20080424 835.35 836.33 821.95 828.72 828.72 -0.000430864248524131 -0.00796845695394075 -0.00839932120246485 -0.0100993371030436 8.55341583952e-05 8.84045542084e-05 0.683975790254148 12.6495332598303 13.3335090500844 17.2532977936665 16.0322006287565 14.6814876342932 14.9257990273609 20080425 834.95 837.68 828.72 837.3 837.3 0.00748950106859487 0.00281058639194469 0.0103000874605396 0.0103741099691597 4.70288413044e-05 4.83989043051e-05 11.8892143628727 4.46166757880878 16.3508819416816 10.6977673030136 16.4683890312195 10.8863529286482 11.0437873417072 20080428 841.86 845.57 834.1 834.45 834.45 0.00543130042357332 -0.00884090444454755 -0.00340960402097419 -0.0028589391164751 5.25285972223e-05 5.29240913835e-05 8.62192212987287 14.0345007150951 5.41257858522213 13.5864630508294 4.5384251494007 11.5053059498736 11.5485371491986 20080429 829.35 834.45 817.39 817.84 817.84 -0.00613056373736024 -0.013975543003293 -0.0201061067406533 -0.0208194597711264 6.16702835232e-05 6.40134055667e-05 9.73196822741154 22.1854867342812 31.9174549616929 20.5488110746090 33.0498677910685 12.4663192032959 12.7009362658067 20080430 821.54 831.92 817.84 825.91 825.91 0.00451390926131302 0.00530518103668861 0.00981909029800167 0.0106454521636001 0.0001384817272929 0.0001332066213286 7.16560880768731 8.42171380995234 15.5873226176397 16.9805846465299 16.8991314112322 18.6808445413506 18.3215906991743 20080501 824.3 835.02 818.78 833.51 833.51 -0.00195126742757842 0.0111111584001762 0.00915989097259772 0.0075711357837358 6.87629665516e-05 7.24132426955e-05 3.09754101285194 17.6384171428274 14.5408761299755 19.537869580942 12.0188054556402 13.1636877701513 13.5085666002230 20080502 843.2 849.88 833.51 847.34 847.34 0.0115584780677399 0.00489785308385432 0.0164563311515944 0.0165684827342032 7.1742267136e-05 7.37717091483e-05 18.3485151009805 7.77510073080558 26.1236158317864 19.3480782663562 26.3016509498215 13.4458362768078 13.6346876404895 20080505 852.66 853.23 845.94 846.41 846.41 0.00625884396087273 -0.00735699905278222 -0.00109815509190936 8.26880711111e-05 3.20243825748e-05 3.12112426195e-05 9.93560676913662 11.6788739336397 1.74326716450287 8.53598356461238 0.131263243530957 8.98339824835212 8.86861496520962 20080506 844.25 856.34 842.94 855.12 855.12 -0.00255521651336578 0.0127931507000133 0.0102379341866475 0.01057477337205 4.61403273667e-05 4.8048068767e-05 4.05628046417483 20.3084971423242 16.2522166781494 15.6894985601711 16.7869323079873 10.7830248522427 11.0036872589528 20080507 855.66 857.77 851.23 853.03 853.03 0.000631291011040331 -0.00307838411522439 -0.00244709310418409 -0.0033248681366587 5.01852016084e-05 4.97029257192e-05 1.00214341207395 4.8867832852892 3.8846398732153 7.613739516397 5.27806453900898 11.2457417742525 11.1915759753658 20080508 853.89 869.45 852.95 869.45 869.45 0.00100766301029838 0.0180584479562733 0.0190661109665716 0.0190838171547334 5.73862329852e-05 5.9183260386e-05 1.59961543836495 28.6668974136611 30.2665128520259 19.0600230659232 30.2946205543517 12.0255273116277 12.2123632509322 20080509 866.25 870.86 862.16 863.46 863.46 -0.00368727732396492 -0.00322597709397564 -0.00691325441794061 -0.006290018487733 6.85448583995e-05 7.08850377864e-05 5.85337128848336 5.12107987551024 10.9744511639937 9.98802303224877 9.98509479632406 13.1427943439263 13.3652645024978 20080512 870.1 876.2 863.15 874.96 874.96 0.0076605741618414 0.00557002345499153 0.0132305976168332 0.0129522377551234 5.68861743818e-05 5.84052273193e-05 12.1607844793196 8.84213811522262 21.0029225945426 14.9276652781110 20.5610400131028 11.9730179755205 12.1318247945079 20080513 872.33 874.96 867.14 870.77 870.77 -0.0030103783415126 -0.00178991499798463 -0.00480029333949731 -0.0050642881902041 3.5028161369e-05 3.21813800631e-05 4.77882746631445 2.84140197156720 7.62022943788177 8.93093231938835 8.03930827130485 9.39526298992636 9.00539159387375 20080514 871.39 878.79 870.44 871.59 871.59 0.000711760143929972 0.000229492020422334 0.000941252164352267 0.0007922702400256 3.10457070883e-05 3.19322206234e-05 1.12988420037975 0.364307288346752 1.49419148872644 9.49736362337183 1.25769001575911 8.84506539616955 8.97046241678588 20080515 875.48 884.82 871.59 884.73 884.73 0.00445317752405902 0.0105102063384637 0.0149633838625228 0.0152064301440564 4.65026357874e-05 4.76252080143e-05 7.06920016360951 16.6844353197299 23.7536354833394 14.9865741142034 24.1394594941496 10.8252779264205 10.9551597065509 20080516 897.55 895.74 884.73 895.42 895.42 0.0143863154027308 -0.00237594717369460 0.0120103682290363 0.0122911847565099 3.0062173379e-05 2.95341711442e-05 22.8375677028983 3.77169920989361 19.0658684930048 12.303209044238 19.5116509104439 8.70383116306147 8.62705693057511 20080519 . . . 895.42 895.42 . . 0 . . . . . 0 . . . . 20080520 892.22 903.13 890.79 900.14 900.14 -0.00358014300192306 0.00883756784089407 0.00525742483897091 0.005934008717503 5.15928646053e-05 5.62754853212e-05 5.68330082468198 14.0292040210007 8.3459031963185 13.6860822901846 9.41994680652136 11.4023689997016 11.9085777072421 20080521 897.75 904.78 881.36 882.44 882.44 -0.00265867367616322 -0.0172008352786299 -0.0198595089547930 -0.0205112967783982 8.12972548451e-05 8.54823891933e-05 4.22051361864106 27.3054794939047 31.5259931125456 26.0889436030078 32.5606742058492 14.3132484855693 14.6770440064448 20080522 881.69 887.99 878.81 882.98 882.98 -0.000850277525109516 0.00146202998836556 0.000611752463256133 0.0015284204206072 6.15700800862e-05 6.50424885821e-05 1.34977372609635 2.32090065512036 0.971126929024144 10.3375924791921 2.42629219900764 12.4561872905486 12.8026197017209 20080523 884.12 885.78 870.85 878.56 878.56 0.00129024974042301 -0.006308596500679 -0.00501834676025606 -0.0053312890711066 8.4357559538e-05 8.42769674931e-05 2.04820796539496 10.0145864775894 7.96637851219453 16.9102558664896 8.46315902972677 14.5801594653749 14.5731931326876 20080526 880.34 881.94 875.99 880.75 880.75 0.00202399295884311 0.000465620731941523 0.00248961369078451 0.0014433870953141 1.23524234328e-05 1.36331374657e-05 3.2129892146668 0.739149997195882 3.95213921186249 6.73406424533199 2.29130597988059 5.57925685469454 5.86135704539179 20080527 876.68 880.75 865 865.83 865.83 -0.00463177170782877 -0.0124534610712865 -0.0170852327791153 -0.0156007261584561 7.02528342031e-05 6.98874338493e-05 7.35270964112391 19.7692565739889 27.1219662151128 17.9502499299812 24.7653850123769 13.3055305114757 13.2708829133647 20080528 865.33 877.36 862.62 876.69 876.69 -0.000577647373903212 0.0130425150507552 0.0124648676768521 0.0113213301235566 5.06486363756e-05 5.24249485558e-05 0.916986778102465 20.7043507770692 19.7873639989669 16.8548086065146 17.9720544104370 11.297546798598 11.4939492934594 20080529 870.51 877.91 868.42 869.61 869.61 -0.00707420532604713 -0.00103441151213768 -0.00810861683818479 -0.0083150561546494 5.96800470417e-05 6.11120362941e-05 11.2299528096776 1.64207736865115 12.8720301783287 10.8119587895885 13.1997424336436 12.2635116726443 12.4097675828813 20080530 876.61 884.26 869.61 878.42 878.42 0.0080173603503556 0.0020626435351191 0.0100800038854746 0.0112306761374663 3.63477467473e-05 3.71659072189e-05 12.7271649949384 3.27434510238016 16.0015100973183 16.6192160953422 17.8281456689060 9.57059673182378 9.67771079293177 20080602 875.19 887.91 873.47 883.82 883.82 -0.00368383352371411 0.00981241635213357 0.00612858282841933 0.0047311452621637 7.20853264196e-05 7.4107001998e-05 5.84790442506618 15.5767280570214 9.72882363195502 16.3111308312855 7.51046026812398 13.4779457847771 13.6656373812186 20080603 882 890.99 874.64 878.24 878.24 -0.00206136598800166 -0.00427215120521226 -0.00633351719321383 -0.0054820156244126 7.4207486645e-05 7.59300923305e-05 3.27231705920362 6.78182979135391 10.0541468505574 18.4242865976909 8.70243001533973 13.6748991347432 13.8327087973708 20080604 875.63 882.86 872.23 876.18 876.18 -0.00297627751961584 0.000627921998471694 -0.00234835552114403 -0.001925257343049 6.89148801806e-05 7.39196747738e-05 4.72469408976941 0.99679527042167 3.72789881934755 12.0503425395186 3.05625128370517 13.1782205951757 13.648354495322 20080605 881.16 895.47 876.18 894.7 894.7 0.00566767197108442 0.0152492453020309 0.0209169172731154 0.0205522630740242 4.94470223497e-05 5.05217762993e-05 8.99715032890838 24.2074264503563 33.2045767792648 21.6636520180318 32.6257061840663 11.1627279963835 11.2833893965526 20080606 900.25 906.18 891.9 893.69 893.69 0.0061840359754342 -0.00731354364141181 -0.00112950766597747 -0.0025502513737994 8.82428024614e-05 9.34493835278e-05 9.81685277380538 11.6098906066760 1.79303783287044 15.8011442143014 4.04839854946442 14.9121380828749 15.3457631445965 20080609 894.47 902.68 890.16 894.27 894.27 0.000872405209232824 -0.000223621097346137 0.00064878411188655 0.0020250735555196 6.87575973593e-05 7.02400701809e-05 1.38490033566439 0.354987486891146 1.02991284877303 13.8940886172884 3.21470460871093 13.1631738325313 13.3043217360325 20080610 889.55 894.27 874.57 879.4 879.4 -0.00529202611867502 -0.0114758601340747 -0.0167678862527498 -0.0176580636466417 0.0001029599353141 0.0001097911798439 8.4008310250035 18.2173631971933 26.6181942221968 22.1592900280947 28.0313070263786 16.1077322113180 16.6335135556691 20080611 884.94 884.92 876.21 879.07 879.07 0.00627998935275634 -0.00665531563511981 -0.000375326282363441 -0.0001137669371749 6.93177281407e-05 7.13314371905e-05 9.96917403811605 10.5649860403001 0.595812002184043 9.83989557934958 0.180599413911777 13.2166816907484 13.4072824136758 20080612 874.7 879.07 868.59 870.78 870.78 -0.00498356003853694 -0.00449160871548282 -0.00947516875401982 -0.0087073327895784 6.31331552554e-05 6.74198433717e-05 7.91115630343693 7.13020778866669 15.0413640921037 11.9308050926017 13.8224622863417 12.6133084971235 13.0344929052374 20080613 869.84 882.89 868.69 881.72 881.72 -0.00108007502083235 0.0135652585986432 0.0124851835778108 0.0120920457650291 8.24713611261e-05 8.83736998954e-05 1.71456594144919 21.5341804333742 19.819614491925 16.1297668649008 19.1955275617673 14.4162349466763 14.9231941532772 20080616 889.75 897.15 881.72 892.06 892.06 0.00906597910216484 0.00259287050153833 0.011658849603703 0.010815305345016 4.66349926758e-05 4.72295613008e-05 14.3917956573821 4.11605431731944 18.5078499747012 17.2580934514812 17.1687649776840 10.8406725595332 10.9095597747121 20080617 892.51 902.08 892.02 899.97 899.97 0.000504323180976838 0.00832371136259233 0.00882803454356914 0.0091780640251082 3.02260160131e-05 3.10211326024e-05 0.80058823036184 13.2134821503011 14.0140703806629 11.1561949583609 14.5697249564789 8.7275174220973 8.84156401085509 20080618 899.62 901.66 892.68 900.93 900.93 -0.000388977494221535 0.00145511119507232 0.00106613370085099 0.0011885390701174 4.47010760423e-05 4.57332317988e-05 0.617482629186748 2.30991741126441 1.69243478207799 9.9571587841545 1.88674728180876 10.6135155168585 10.7353502100759 20080619 899.34 900.93 881.01 882.58 882.58 -0.00176640216570099 -0.0188117247136381 -0.0205781268793391 -0.0200939663565052 7.62696866275e-05 7.87718913177e-05 2.80407650746244 29.8626871946965 32.666763702159 22.2420369522059 31.8981826993268 13.8636074057693 14.0891861411724 20080620 883.28 886.7 870.53 870.55 870.55 0.000792814873960285 -0.0145170553182741 -0.0137242404443140 -0.0140870694621853 8.32973373664e-05 8.75329184733e-05 1.25855459532716 23.0451108846726 21.7865562893456 18.3085469623335 22.3625294991808 14.4882466214283 14.8520353673399 20080623 873.06 879.82 870.55 877.7 877.7 0.00287908618763483 0.00530056759782964 0.00817965378546455 0.0077125911548031 3.86325382589e-05 3.89956590231e-05 4.57040763336169 8.41439020280655 12.9847978361684 10.5369311473408 12.2433588957153 9.86681288017706 9.9130752412262 20080624 876.62 877.7 855.97 858.47 858.47 -0.00123124645040488 -0.0209218680916538 -0.0221531145420586 -0.0209760445153533 8.2706046318e-05 8.22763932747e-05 1.95454314624140 33.2124359600480 35.1669791062893 24.9388398202009 33.2984383664671 14.4367322037004 14.3991843884383 20080625 860.53 866.16 849.2 861.96 861.96 0.00239674343934641 0.00166038737935076 0.00405713081869715 0.003393300332192 0.0001823507951557 0.0001922359008281 3.80471225816173 2.63578325147542 6.44049550963712 19.6718375940054 5.38669728163974 21.4365109985829 22.0098721051898 20080626 859.98 861.96 843.06 852.01 852.01 -0.00229973271153132 -0.00931086931354079 -0.0116106020250720 -0.0112113636775169 7.81079395739e-05 7.29635189352e-05 3.65071250197927 14.7805468160710 18.4312593180501 22.055165670357 17.7974880891674 14.0296830942908 13.5597960057187 20080627 851.18 859.35 847.89 856.11 856.11 -0.000974641778901116 0.00577525048788382 0.00480060870898272 0.0044248895741195 6.91118307627e-05 7.02762886039e-05 1.54719585860757 9.16792593002702 7.62073007141947 13.3553960693822 7.02429443522562 13.1970380586707 13.3077513984079 20080630 859.14 864.44 854.45 863.19 863.19 0.00353301635534884 0.00470294016210943 0.00823595651745802 0.0046146936099172 7.74373321267e-05 7.99166016072e-05 5.6084895925061 7.4656860598556 13.0741756523613 11.5633188747028 7.32559900115989 13.9693262886685 14.1911886764338 20080701 . . . 863.19 863.19 . . 0 . . . . . 0 . . . . 20080702 870.61 871.55 832.21 835.53 835.53 0.00855928630741628 -0.0411278613499464 -0.03256857504253 -0.0291855475675025 0.0001952581179904 0.0002064164609118 13.5874457817743 65.288455852742 51.7010100709676 45.9476544453765 46.3306204445146 22.1822103798474 22.8072243269043 20080703 833.31 846.1 821.56 846.1 846.1 -0.00266053223737416 0.0152318341342803 0.0125713018969059 0.0113908784415795 0.0002286412455287 0.0002364281567125 4.22346399309737 24.1797870784142 19.9563230853166 29.279159484861 18.0824589425918 24.0036651104019 24.4089933204034 20080704 848.18 846.84 835.94 835.94 835.94 0.00245532148754376 -0.0145360372438392 -0.0120807157562955 -0.0104575960918423 6.47614229798e-05 6.5501910823e-05 3.89770202685238 23.0752437573428 19.1775417304904 12.8874038765228 16.6009191423454 12.7749280197227 12.8477552620666 20080707 833.92 841.2 814.88 819.62 819.62 -0.00241936567773418 -0.0172966562820195 -0.0197160219597536 -0.0147345850095855 0.0002389445866187 0.0002395153734803 3.84062394828593 27.4575906211120 31.2982145693978 31.6228749778442 23.3904285642621 24.5385484142629 24.5678395706736 20080708 818.88 829.09 810.83 828.13 828.13 -0.000903265242982111 0.0112325939207851 0.0103293286778030 0.0061949670584154 0.0001811159617055 0.0001831906641132 1.43388912051540 17.8311900555440 16.3973009350286 22.1542100351795 9.8342053300827 21.3638063906660 21.4858202907235 20080709 835.99 838.95 813.41 813.48 813.48 0.00944650439846262 -0.0272953100597970 -0.0178488056613345 -0.0187749783395184 0.0001353092026127 0.0001379428195094 14.9958608383259 43.3299614259735 28.3341005876476 30.7546662141922 29.8043541341941 18.4656218574952 18.6444604417422 20080710 821.53 825.12 810.62 821.8 821.8 0.0098471141432648 0.000328601075169911 0.0101757152184348 0.0114020189536337 0.000238402669645 0.0002302404160104 15.6318090928473 0.521638035268816 16.1534471281163 17.6370242923226 18.1001439572158 24.5107063852799 24.0874624721287 20080711 824.93 829.41 812.92 819.73 819.73 0.00380147780068669 -0.00632351650508692 -0.0025220387044001 -0.0053731799890473 0.0002437455901964 0.0002376800092981 6.03465892508985 10.0382712503234 4.00361232523332 19.9772191294564 8.52965880036475 24.7838432712711 24.4735290350863 20080714 829.14 830.41 815.48 821.29 821.29 0.0114140012985390 -0.00951274419025144 0.00190125710828765 0.0032931276635333 0.0001492932402303 0.0001457563546527 18.1191653400616 15.1010132479079 3.01815209215376 18.0480847795665 5.22767809997778 19.3963647465280 19.1652292896486 20080715 815.47 821.29 790.69 797.33 797.33 -0.00711164071588337 -0.0224959883456462 -0.0296076290615296 -0.0308770688542319 0.0003356914470557 0.0003514451120735 11.2893796487213 35.7112743955124 47.0006540442336 37.7723634840732 49.0158272417494 29.0850897640073 29.7597325664264 20080716 797.62 808.66 785.01 807.73 807.73 0.000363647767260083 0.0125955507029622 0.0129591984702223 0.0150815501891133 0.0002471720111606 0.0002589880243066 0.577272934196445 19.9948168715657 20.5720898057622 29.5273750518127 23.9412187114398 24.9574331237151 25.5470119828647 20080717 813.78 818.02 797.86 805.57 805.57 0.00746221494078874 -0.0101399578164537 -0.00267774287566487 -0.0039416000856427 0.000175067666742 0.0001822717156488 11.8458989778226 16.0966840122131 4.25078503439052 24.8235657828832 6.25709615656889 21.0040596121283 21.4318623417326 20080718 811.68 815.5 805.57 808.83 808.83 0.00755607243215487 -0.00351741481187833 0.00403865762027664 0.0038550023259969 7.34116885132e-05 7.44617316566e-05 11.9948931263237 5.58372291005106 6.41117021627274 12.1874576837748 6.11962647489801 13.6013769543111 13.6983051424120 20080721 818.32 823.65 808.83 819.39 819.39 0.0116646991422505 0.00130670283780349 0.0129714019800539 0.0122590787503576 0.0001082518849635 0.0001106281403655 18.5171358292700 2.07432644777425 20.5914622770441 18.0622760038242 19.4606842057216 16.5164993297012 16.6967935161533 20080722 815.42 819.39 805.44 816.77 816.77 -0.00485684306310767 0.00165421955513737 -0.00320262350797038 -0.000281120327462 9.87224380156e-05 0.0001025617679141 7.70999934111124 2.62599213407602 5.08400720703535 17.0819386818427 0.446264684969696 15.7727785693996 16.0765560722293 20080723 815.44 817.16 807.92 808.52 808.52 -0.00162969261842767 -0.00852242898136023 -0.0101521215997880 -0.011099957241167 6.99961931001e-05 6.58582629129e-05 2.58705682910238 13.5289365905332 16.1159934196358 11.3125917586978 17.6206358541471 13.2812050135615 12.8826558806990 20080724 811.46 813.62 788.03 788.57 788.57 0.00362967842537309 -0.0286139156841862 -0.0249842372588132 -0.0252731199849592 0.0001875133817509 0.000195887392871 5.76193587160423 45.4231829616764 39.6612470900723 31.7906813078691 40.1198342009391 21.73784078542 22.2179258715777 20080725 795.36 801.22 785.38 800.34 800.34 0.0085736637263786 0.0062417950346453 0.0148154587610239 0.0152229089878801 9.50823380911e-05 9.32510463828e-05 13.6102692268159 9.90854243778555 23.5188116646014 19.8638014664838 24.1656188477404 15.4792600594981 15.3294695565325 20080728 802.03 810.83 793.73 794.38 794.38 0.00210937626969213 -0.00958407747029926 -0.00747470120060699 -0.0079473937575205 0.0001044900027092 0.0001081451230955 3.34853101863989 15.2142513194333 11.8657203007932 21.2039514021225 12.6160964721038 16.2269777477873 16.5083527403754 20080729 794.21 798.54 790.21 798.38 798.38 -0.000214026275689582 0.00523676467858378 0.00502273840289416 0.0046582667873007 5.95037710302e-05 6.05852686916e-05 0.339756179704790 8.31310620845986 7.97335002875502 10.4316648712185 7.39476927587368 12.2453870088333 12.3561675734360 20080730 800.05 819.9 798.38 819.01 819.01 0.00208955113158882 0.0234220680758543 0.0255116192074430 0.0250503255468013 7.49153553059e-05 7.82344576383e-05 3.31705958756258 37.1813803917213 40.4984399792837 26.4590599969462 39.7661589948266 13.7399670804143 14.0410410315089 20080731 815.95 822.37 809.75 811.73 811.73 -0.00374321521379418 -0.00518530602501423 -0.00892852123880848 -0.0068526584594659 7.6357464139e-05 7.99963861775e-05 5.94216993569573 8.23141812837152 14.1735880640673 15.3842430515142 10.8782580620459 13.8715828091202 14.1982707808838 20080801 815.65 818.04 798.35 805.14 805.14 0.00481756883038214 -0.0129691660413902 -0.00815159721100795 -0.0091691611702149 9.9965338994e-05 0.0001041278612802 7.64765342947647 20.5879128344535 12.9402594049768 24.2371333805163 14.5555921124752 15.8717564958917 16.1988336131372 20080804 . . . 805.14 805.14 . . 0 . . . . . 0 . . . . 20080805 782.44 805.14 781.01 790.23 790.23 -0.0285989331827626 0.00990680017061017 -0.0186921330121525 -0.0182656912267607 6.14396387288e-05 5.67217212962e-05 45.3993989780057 15.7265577239081 29.6728412540978 30.2696069749734 28.9958859064219 12.4429855579992 11.9556989618518 20080806 795.57 808.1 790.23 804.32 804.32 0.0067347965494581 0.0109383610660382 0.0176731576154962 0.0175578320984195 9.66822393879e-05 9.40352463409e-05 10.6911580802892 17.364109878821 28.0552679591101 22.2452047367606 27.8721943763072 15.6089475384315 15.3937916310137 20080807 802.54 806.94 796.68 799.01 799.01 -0.00221550194551682 -0.00440823666623795 -0.00662373861175489 -0.0081828617457536 7.61837931494e-05 8.03685910831e-05 3.51700030621036 6.99785876350923 10.5148590697198 12.7295201145349 12.9898903152527 13.8557987404728 14.2312631037941 20080808 793.4 800.97 787.95 797.86 797.86 -0.00704595325228057 0.0056056353819371 -0.00144031787034350 -0.0020185690064238 6.03066240226e-05 6.37011483367e-05 11.1851040329527 8.89867029666608 2.28643373628664 16.3034262085019 3.20437895713207 12.3277204923275 12.6699208288167 20080811 795.21 797.86 787.27 790.16 790.16 -0.00332691274615653 -0.00637077411613845 -0.00969768686229503 -0.0078496008933904 4.11246358064e-05 4.04335651698e-05 5.28131025596469 10.1132903821618 15.3946006381266 13.2922268670862 12.4608551130129 10.1800826240325 10.0941856644256 20080812 792.16 795.54 786.66 788.57 788.57 0.00252793501324096 -0.004542212993129 -0.00201427797988795 -0.0020259326216241 5.86493890987e-05 5.68400972268e-05 4.01297242534101 7.2105395890234 3.19756716368225 11.1664815986477 3.21606833387429 12.1571567617072 11.968167988942 20080813 786.98 800.06 781.33 799.79 799.79 -0.00201834348610528 0.0161463580748931 0.0141280145887878 0.0119567258110598 0.0001119177374019 0.0001168604504033 3.20402095472504 25.6315488273401 22.4275278726149 23.5656436962303 18.9807137943908 16.7938291718353 17.1606624294144 20080814 793.21 802 791.48 798.45 798.45 -0.00826118948173307 0.00658434455983741 -0.00167684492189560 -0.0006890719726407 9.79185650721e-05 0.0001018508791467 13.1142317413490 10.4523229510145 2.66190879033438 13.1351682921895 1.09386784501920 15.7084303474820 16.0207432864298 20080815 791.82 798.45 779.42 781 781 -0.00833825503008296 -0.0137589434171072 -0.0220971984471902 -0.020154111543552 6.80612523764e-05 7.08890359455e-05 13.2365695066998 21.8416455508049 35.0782150575047 23.9965516128743 31.9936602238168 13.0963489564278 13.3656414205477 20080818 787.76 790.29 779.54 782.9 782.9 0.00861832509986061 -0.00618850102567816 0.00242982407418252 0.0014440066658814 7.6785277484e-05 7.97942010526e-05 13.6811669592822 9.82394082132754 3.85722613795482 13.6245710323138 2.29228951766503 13.9103881778935 14.1803168741940 20080819 778.7 787.29 776.31 779.83 779.83 -0.00537911133092796 0.00145008462847501 -0.00392902670245306 -0.0034153082348665 9.60894432513e-05 0.0001010331474508 8.53907451369903 2.30193798416541 6.23713652953379 13.9715318804409 5.42163374405264 15.5610217207379 15.9563006858111 20080820 788.24 799.69 779.83 798.81 798.81 0.0107266648028038 0.0133205082272490 0.0240471730300527 0.0231525830992556 0.000154741287944 0.0001626193423374 17.0280524792211 21.1456512637744 38.1737037429954 25.0171142173154 36.7535862536324 19.7471022081439 20.2435358248071 20080821 803.7 812.96 798.81 810.14 810.14 0.00610294497720471 0.00798100701895792 0.0140839519961625 0.013159230200702 7.10747268056e-05 7.38373578511e-05 9.68812480487666 12.6694558704142 22.3575806752907 17.4672581496448 20.8896303336648 13.3831353407978 13.6407529771920 20080822 804.61 810.19 796.59 804.02 804.02 -0.00684938426325804 -0.000733543482908989 -0.00758292774616698 -0.0052777108765785 8.83155382649e-05 9.22463525014e-05 10.8730604367001 1.16446417897761 12.0375246156776 16.8404259271637 8.37810628267645 14.9182826232629 15.2466654814595 20080825 802.14 804.02 791.01 793.59 793.59 -0.00234098826837760 -0.0107162011382656 -0.0130571894066431 -0.0135944215018649 8.09371725313e-05 8.04958203424e-05 3.71620366814811 17.0114419267188 20.7276455948668 16.2284963088784 21.5804751070342 14.2815151429698 14.2425232056279 20080826 792.46 795.01 789.59 793.77 793.77 -0.00142492379331890 0.00165171544835808 0.000226791655039160 -8.81462220468e-05 4.7442781251e-05 4.79533811056e-05 2.26199639660436 2.62201698779942 0.360020591195020 6.8052100939161 0.139927789527427 10.9341578895002 10.9928395051557 20080827 799.85 812.26 793.77 808.79 808.79 0.00763046334774494 0.0111150935461785 0.0187455568939235 0.0188490652003965 7.10100846439e-05 7.40768340487e-05 12.1129850437959 17.6446639934444 29.7576490372404 22.9067067310083 29.9219633797746 13.3770480040489 13.6628555508255 20080828 817.42 821.21 808.79 821.21 821.21 0.0106137350218717 0.00462582371649096 0.0152395587383626 0.013184899687892 5.94301150047e-05 6.22480626141e-05 16.8487820096455 7.34326749759578 24.1920495072412 15.1601188290309 20.9303793812972 12.2378057596876 12.5245805433768 20080829 819.33 821.69 815.61 821.69 821.69 -0.00229192927080169 0.00287626187005635 0.000584332599254753 -0.0004635503157076 4.31702574908e-05 4.41237566187e-05 3.63832492385453 4.56592416820002 0.927599244345626 7.38818093384821 0.735863313316673 10.4301988896097 10.5447554110621 20080901 . . . 821.69 821.69 . . 0 . . . . . 0 . . . . 20080902 808.98 821.69 792.91 792.91 792.91 -0.0155890000973623 -0.0200644727443282 -0.0356534728416905 -0.0310542400437752 5.41683399666e-05 5.89514666123e-05 24.7467704674693 31.8513630414757 56.598133508945 35.4676204362154 49.2970777859596 11.6835019029327 12.1884246669943 20080903 792.64 793.21 771.21 783.66 783.66 -0.000340575828715291 -0.0113938934835099 -0.0117344693122252 -0.0141970416375674 0.0001576421895003 0.0001646339825948 0.540647367204235 18.0872451732759 18.6278925404803 27.980673344963 22.5371049154995 19.931340083917 20.3685452631968 20080904 782.69 783.66 756.27 764.28 764.28 -0.0012385483755207 -0.0238024902706895 -0.0250410386462101 -0.0239795477613916 0.0002661795292255 0.0002788188728416 1.96613459301048 37.7852819041673 39.7514164971777 35.3913448243309 38.0663519570627 25.8992743845896 26.5070473565207 20080905 760.7 769.19 747.51 765.5 765.5 -0.00469515216801914 0.00629015309448293 0.0015950009264637 0.0047874756350224 0.0002621148549637 0.0002677150236369 7.45332300251063 9.98530847791513 2.53198547540434 28.4412959540762 7.59988196283018 25.7007671968859 25.9738687831634 20080908 787.28 787.01 754.39 754.39 754.39 0.0280547514929917 -0.0426744909266764 -0.0146197394336848 -0.0149467854983305 0.0002628516429601 0.0002652271317137 44.5355373265044 67.7436541909608 23.2081168644565 42.1108160140852 23.7272863970455 25.7368634503012 25.8528987140422 20080909 752.77 754.92 724.46 724.46 724.46 -0.00214973940906895 -0.0383331865083958 -0.0404829259174649 -0.0433697539622324 0.0003904073056838 0.0004043899284322 3.41260551599483 60.852047077123 64.264652593118 40.9705455683336 68.847350043675 31.3660072422866 31.9227602135082 20080910 733.69 751.2 724.46 746.81 746.81 0.0126600463316148 0.0177242059657007 0.0303842522973154 0.0287995103763361 0.0003526531557308 0.000347320703984 20.0972005080049 28.1363047027988 48.2335052108037 36.0564402915094 45.7178054017257 29.8108361580419 29.5845935250035 20080911 738.26 756.73 731.43 755.71 755.71 -0.0115147359647109 0.0233616386242530 0.0118469026595422 0.0141870891633724 0.0003967814032775 0.0004105788682975 18.2790766651178 37.0854516112407 18.8063749461230 33.8277373218042 22.5213058525097 31.6210236434449 32.1661117965740 20080912 752.65 765.84 751.93 764.89 764.89 -0.00405739239693356 0.0161317203314543 0.0120743279345207 0.0097444997071277 0.0001711531665437 0.0001720697131205 6.44091075221427 25.6083121300035 19.1674013777892 18.2344863523645 15.4689137254810 20.7679074461084 20.8234405673909 20080915 736.6 764.89 732.92 732.92 732.92 -0.0376870286270024 -0.00500844859899072 -0.0426954772259931 -0.0399150678057847 0.0004016004265603 0.0004208843498855 59.8263032400121 7.95066566830758 67.7769689083197 42.472916658595 63.3632057870321 31.8124672877153 32.5672928213485 20080916 713.95 735.23 710.52 734.25 734.25 -0.0262236235356699 0.0280366382024251 0.00181301466675526 0.0011978005461062 0.0006702673238898 0.0006444134694451 41.6287118102178 44.5067833691459 2.87807155892824 34.0080747993766 1.90144941915262 41.0983412828583 40.2979148716364 20080917 728.07 734.25 704.16 711.02 711.02 -0.00845237265837429 -0.0236966386175203 -0.0321490112758946 -0.0337411403469208 0.0006686184563503 0.000655969534342 13.4177256255002 37.6172476140769 51.0349732395771 41.6258451527833 53.562399785808 41.0477588913543 40.6576342959332 20080918 724.49 744.49 711.02 722.43 722.43 0.0187674002401470 -0.00284742956327689 0.0159199706768699 0.0305119687452926 0.0010714377235014 0.001101625151383 29.7923242743856 4.52015430012234 25.2721699742631 45.7590811361181 48.4362487866118 51.9617461525643 52.688664639419 20080919 759.41 776.87 722.43 776.87 776.87 0.0499212865220517 0.0227312102006733 0.0726524967227251 0.0537590339373537 0.0004302070767808 0.0004661928329613 79.2475855594497 36.0846775143097 115.332263073759 72.2737778994666 85.3398207127916 32.9260054286519 34.2754422154183 20080922 775.11 780.76 759.65 759.65 759.65 -0.0022680714370997 -0.0201471538755548 -0.0224152253126545 -0.0155623864137624 0.0002350049594761 0.0002413947210548 3.60045178697681 31.9826152682815 35.5830670552583 27.2671220741978 24.7045225545034 24.3354165339279 24.6640365118546 20080923 756.86 768.23 747.47 752.32 752.32 -0.00367950511076154 -0.00601653042730917 -0.0096960355380707 -0.0124244903661985 0.0004096019447257 0.0004026155142076 5.84103328251972 9.55094595966794 15.3919792421876 27.2521937102721 19.7232670054074 32.1278212879237 31.8526466059439 20080924 759.32 761.15 748.53 751.65 751.65 0.00926153057063637 -0.0101525058484979 -0.000890975277861448 -0.0003990794620163 0.000164547262152 0.0001726958553052 14.7022239898356 16.1166033955526 1.41437940571684 16.6320115750405 0.633519005909146 20.3631800223600 20.8612932333809 20080925 746.26 758.97 745.04 754.78 754.78 -0.00719672512180676 0.0113522511059839 0.0041555259841773 0.0028300213534953 0.0001940577972489 0.0001915121233549 11.4244469558350 18.0211399483149 6.59669299248004 18.4277800640490 4.49251962381059 22.1139243253482 21.9683989142210 20080926 734.62 754.78 720.42 726.75 726.75 -0.0270729573420044 -0.0107708192770308 -0.0378437766190352 -0.0336632189423893 0.0001940762865487 0.0002048832426896 42.9769874292024 17.0981455340664 60.0751329632688 46.3490689552029 53.4387033908885 22.114977777577 22.7223628079870 20080929 718.94 726.75 667.47 676.45 676.45 -0.0108046344350684 -0.0609193699545476 -0.071724004389616 -0.0635912413869812 0.001248130459314 0.0013162324009194 17.1518254332935 96.706501755884 113.858327189177 84.6445515938644 100.947966163098 56.0828740122266 57.5925832926158 20080930 693.92 717.66 676.45 707.34 707.34 0.0254981450376868 0.0191547754450352 0.0446529204827217 0.0475178612482772 0.000227568489581 0.0002312739130549 40.477050397905 30.4072633481098 70.8843137460143 58.8291162302828 75.4322662179688 23.9472878160371 24.1414635202249 20081001 705.31 707.89 693.38 703.79 703.79 -0.00287403305465294 -0.00215740627287988 -0.00503143932753277 -0.0194164453550751 0.000261897369685 0.0002660669991397 4.5623860334346 3.42477628498254 7.98716231841706 20.6025662845321 30.8226514526424 25.6901026001493 25.8937992158749 20081002 689.46 703.79 651.34 651.34 651.34 -0.020571333706961 -0.0568769032008262 -0.0774482369077872 -0.0734049913441348 0.0005571502208764 0.0005857906576064 32.6559798753235 90.2892847277278 122.945264603051 77.0445191214996 116.526811252458 37.4702356091942 38.4212500729496 20081003 663.6 682.65 646.39 646.76 646.76 0.0186477790195182 -0.0257042754446757 -0.00705649642515735 -0.010288836967109 0.0010271503120805 0.0010640898565084 29.6024314735998 40.8042722746296 11.2018408010296 54.2947387340764 16.3330223370351 50.8765052498976 51.7832640763516 20081006 627.43 646.76 576.67 615.68 615.68 -0.0303431718731218 -0.0189047629612052 -0.0492479348343269 -0.0380317096872087 0.0027412531255996 0.0027261640172164 48.1682920591021 30.0103808339843 78.1786728930864 114.107175444685 60.3734674601762 83.1141256135862 82.8850609180287 20081007 629.05 632.81 588.6 592.25 592.25 0.0214833967598529 -0.060281901758245 -0.038798504998392 -0.0523807629847699 0.0016561446577738 0.001677694541889 34.1038350861009 95.6945523662061 61.5907172801051 72.0458587966689 83.1518834049111 64.6025118520168 65.021459884874 20081008 575.18 613.95 573.69 611.44 611.44 -0.0292458077511700 0.0611337956469039 0.0318879878957339 0.0340848524148969 0.0015132547777797 0.0015548850075845 46.4262805204805 97.0468919898904 50.6206114694099 67.4707601342736 54.1080257784939 61.7527492505787 62.5964073978127 20081009 626.18 630.73 569.65 580.56 580.56 0.0238210387698873 -0.0756447147346346 -0.0518236759647474 -0.0529257790336688 0.0014453109460502 0.0014597299393057 37.8147267338099 120.08226191056 82.2675351767501 101.324793745143 84.0170695604664 60.3505060794564 60.6507992284550 20081010 548.53 583.53 534.77 546.25 546.25 -0.0567511821285972 -0.00416522643148421 -0.0609164085600815 -0.0594096961781165 0.0033170236195111 0.0038467005689373 90.0897087127209 6.61209197518815 96.701800687909 86.8042569855594 94.3099689319204 91.427017457467 98.4565154457642 20081013 . . . 546.25 546.25 . . 0 . . . . . 0 . . . . 20081014 651.77 651.96 546.25 602.65 602.65 0.176614992545952 -0.0783551419213992 0.0982598506245527 0.0959288249911401 0.0019845507828413 0.0020251075959361 280.367608849269 124.384931680316 155.982677168953 175.98429593815 152.282288693517 70.7182294232546 71.4371831874618 20081015 581.12 602.65 557.53 562.16 562.16 -0.0363793210614788 -0.0331707690889316 -0.0695500901504103 -0.0726511401217946 0.0009376947637581 0.0009485070508026 57.7503818364283 52.6569634836369 110.407345320065 77.4146263190322 115.330109536545 48.6106038295186 48.8900579670607 20081016 562.59 568.88 525.75 559.12 559.12 0.000764614395998098 -0.00618700211106679 -0.00542238771506865 0.002642434003767 0.0025201623849435 0.0025767237868546 1.21378772440250 9.8215613681486 8.60777364374605 78.4327090099594 4.19473393792092 79.6919645262784 80.5812877960733 20081017 556.92 596.84 544.17 576.2 576.2 -0.00394251612778886 0.0340332196093434 0.0300907034815547 0.0245869274012263 0.0013436934082346 0.0013585223235003 6.2585503283944 54.0260612407017 47.7675109123075 91.9057810661672 39.0305372441066 58.1902688492775 58.5104798751536 20081020 592.47 619.77 576.2 619.77 619.77 0.0278454161655767 0.0450482026556422 0.0728936188212188 0.0697291012702648 0.0007713848826013 0.0007934827520716 44.2032277963282 71.5118047423613 115.715032538689 72.5136430903312 110.691516663095 44.0895668401865 44.7166248191926 20081021 601.09 619.77 587.11 589.05 589.05 -0.0306037677319403 -0.0202336040475785 -0.0508373717795188 -0.0484365028791647 0.000926379534036 0.0009407932914523 48.5819751601784 32.1198506618655 80.7018258220439 53.8540473154326 76.8905645975603 48.3164198360218 48.6908522667225 20081022 575.9 589.05 551.95 554.8 554.8 -0.0225770351795016 -0.0373263460719502 -0.0599033812514518 -0.0481644658249962 0.0008103168480226 0.000813954874815 35.8399322556706 59.2537374342678 95.0936696899383 64.7144994656207 76.4587191619256 45.1884770380343 45.2898033174555 20081023 563.3 570.23 532.96 562.52 562.52 0.0152046574599917 -0.00138565689862127 0.0138190005613705 0.000786037162861 0.0017026465050467 0.0017650940133438 24.1366454454367 2.19966213372775 21.9369833117089 67.2410666454446 1.24779531251099 65.5031998662484 66.6936047430815 20081024 520.01 562.52 518.74 561.39 561.39 -0.078578646842252 0.0765678089980118 -0.00201083784424014 -0.0071866040463169 0.001526666022525 0.001534693313163 124.739734742742 121.547628625100 3.19210611764198 80.6015379782427 11.4083802465870 62.0257879979207 62.1886416411451 20081027 551.66 561.39 513.24 513.24 513.24 -0.0174839366799176 -0.0721883424510717 -0.0896722791309893 -0.0799497829889262 0.0012201415642122 0.0013373901063016 27.7548890360773 114.595441010102 142.350330046179 89.2048405492017 126.916345897369 55.4504891034763 58.0536223493421 20081028 541.14 554.87 513.24 554.58 554.58 0.0529344533788543 0.0245330450990696 0.0774674984779237 0.0768333091047664 0.0015066313276204 0.0015869817216408 84.0308396565547 38.9450017411621 122.975841397716 77.5837367301657 121.96909697842 61.6174565006006 63.2391804068871 20081029 559.06 586.03 554.58 576.21 576.21 0.00804573141635875 0.0302153756637701 0.038261107080129 0.035744987572933 0.0011212730417675 0.0011365089444394 12.7722026659828 47.9654218660374 60.7376245320205 54.8723778319728 56.743408641045 53.1564489526351 53.5163763719788 20081030 588.31 599.57 572.92 599.57 599.57 0.0207818422712789 0.0189587117650130 0.0397405540362918 0.0393432372707672 0.0007701197100429 0.0007819547206301 32.9901518613442 30.0960219050272 63.0861737663714 45.2296347779229 62.4554529543946 44.0533956614937 44.3906059430129 20081031 591.22 602.94 582.03 591.28 591.28 -0.0140245330600513 0.000101479915520329 -0.013923053144531 -0.0103805705133366 0.0006414030307322 0.0006194558443969 22.2632560384197 0.161094371720781 22.1021616666989 35.1117090850231 16.4786448271552 40.2036769144956 39.5098560852882 20081103 596.52 597.65 581.74 586.93 586.93 0.00882309141795022 -0.0162072076032769 -0.0073841161853266 -0.0129877482030771 0.0002396985438174 0.0002401780063605 14.0062234120107 25.7281444590396 11.7219210470287 26.8410371989563 20.6174111016408 24.5772319519479 24.6018002599090 20081104 598.67 614.79 586.93 610.63 610.63 0.0198049658159602 0.0197806829878856 0.0395856488038457 0.0411186935233507 0.0002397791237569 0.0002487034299451 31.4394085638997 31.4008607693709 62.8402693332703 46.1334418551521 65.2739023792009 24.5813626934592 25.0346288860381 20081105 607.44 617.55 591.8 597.06 597.06 -0.00523780619017205 -0.0172357940498528 -0.0224736002400248 -0.0186713470837905 0.0003823304931367 0.0003823043828702 8.31475955684996 27.3609748227824 35.6757343796322 42.3692794157302 29.6398446157684 31.0398589349965 31.0387990236881 20081106 594.16 597.12 567.5 576.21 576.21 -0.00486896749408476 -0.0306764657761706 -0.0355454332702553 -0.0461642842482162 0.0005956969333992 0.000612237994532 7.72924627860337 48.6973797276788 56.4266260062822 50.6121382985379 73.2835293444459 38.7447579959662 39.278998793511 20081107 581.58 584.11 573.17 580.1 580.1 0.00927636014770136 -0.00254803526055298 0.00672832488714836 0.0093944952998033 0.0003034929949128 0.0003100126219593 14.7257652136129 4.04488057874812 10.6808846348648 18.8084072702919 14.9132989537468 27.6550600646655 27.9505242766113 20081110 598.63 601.55 580.1 588.05 588.05 0.0314432086302936 -0.0178317328052667 0.0136114758250268 0.0165814409538037 0.0003931078146392 0.0003839902148963 49.914546274606 28.3069982688528 21.6075480057532 36.1198846991532 26.3222214857197 31.4743021033157 31.1071590078341 20081111 577.59 588.05 565.34 571.94 571.94 -0.0179477038876915 -0.00983018363632724 -0.0277778875240189 -0.0202553870868085 0.0004226283112196 0.0004147181995499 28.4910966548754 15.6049327462911 44.0960294011666 39.1793561125006 32.1544301646266 32.6346954064749 32.3278496480318 20081112 562.62 571.94 534.14 538.2 538.2 -0.0164296461134378 -0.0443742063667833 -0.0608038524802211 -0.0693717292353844 0.0003702096744274 0.0003783498936952 26.0812546469732 70.4418688034206 96.5231234503938 68.0196867524955 110.124206145202 30.5438763020846 30.8778518053297 20081113 545.1 566.02 515.46 566.02 566.02 0.0127390257774297 0.0376601491977028 0.0503991749751326 0.0275141826093703 0.0014769176161491 0.0015120490048783 20.2225764913922 59.7836334688262 80.0062099602184 93.0819525146711 43.6774108269672 61.0068225094188 61.7281418179206 20081114 559.29 566.02 544.22 545.99 545.99 -0.0119612910924583 -0.0240674616166118 -0.0360287527090700 0.0140344941898354 0.0008312748428674 0.0008413857587166 18.9879609539381 38.2059108756884 57.1938718296264 39.0711015424589 22.2790688417312 45.7691228234259 46.0466297568653 20081117 543.7 545.99 528.05 529.23 529.23 -0.00420303640699302 -0.0269745041754509 -0.0311775405824438 -0.038393835051318 0.0005548714846874 0.0005460119249663 6.67211345055239 42.8206978725098 49.4928113230621 33.23552825449 60.9483236542933 37.3935307427936 37.0938007073295 20081118 533.99 539.09 522.45 534.48 534.48 0.00895399221666559 0.000917199424132248 0.00987119164079758 -0.0157421442251815 0.0005380397955336 0.000548422895621 14.2140219879031 1.45600894734335 15.670030935246 31.1898109377108 24.9898792336451 36.8220081574141 37.1756062084389 20081119 533.98 536.99 509.72 512.88 512.88 -0.000935926541935608 -0.0403164853962844 -0.04125241193822 -0.0226536059655196 0.0004944563422438 0.0005037791050539 1.48573732523177 64.0004364568415 65.4861737820734 51.8462396891717 35.9614846101685 35.2991498828849 35.63037110017 20081120 504.11 512.88 462.48 463.57 463.57 -0.0172474014533117 -0.08383709981166 -0.101084501264972 -0.0927820024486952 0.0014155851327616 0.001385619696608 27.379401004534 133.087270045532 160.466671050066 102.899388092914 147.2868627731 59.7266651886679 59.0911299219448 20081121 486.78 495.87 459.43 492.68 492.68 0.0488548772209984 0.0120476004382549 0.0609024776592534 0.0175262000895406 0.0014753003516319 0.0015726548035756 77.5547132756137 19.1249727928171 96.679686068431 75.9293307718147 27.8219801189294 60.9734113045382 62.9530785983538 20081124 501.06 523.19 491.47 511.92 511.92 0.0168659783199095 0.0214425084380118 0.0383084867579214 0.0843750804939392 0.0008303572112697 0.0008785243891025 26.7739105513726 34.03892688743 60.8128374388026 62.2177620141379 133.941287902812 45.743853930333 47.0519017738741 20081125 514.69 520.2 500.71 512.79 512.79 0.00539641484529081 -0.00369837304020929 0.00169804180508148 -0.0254433021176039 0.0009014118045942 0.0009390916745438 8.56654299118594 5.8709851919638 2.69555779922209 37.987206654325 40.3899899612778 47.6608618006157 48.6467986598335 20081126 502.51 525.47 497.19 524.86 524.86 -0.0202508644035554 0.0435160201303483 0.023265155726793 0.0269199965088962 0.0004793353689997 0.0004811309520218 32.1472506275388 69.0795403873093 36.9322897597707 55.0324799828923 42.7341696343598 34.7552173044457 34.8202527144037 20081127 521.89 531.06 520.75 530.82 530.82 -0.00567472265604748 0.0169661430163179 0.0112914203602703 0.0108640784936922 7.75202400991e-05 7.91852314793e-05 9.00834294429934 26.9329170774794 17.9245741331800 19.5027336030258 17.2461899509169 13.9768023900223 14.1261029065994 20081128 529.08 563.09 522.52 563.09 563.09 -0.003283331565503 0.0622998241100158 0.0590164925445129 0.030449918694222 0.0002888166445308 0.0002942469826163 5.21212727645359 98.8979047909007 93.6857775144472 74.386423440047 48.3377473842288 26.9781011974085 27.230541606679 20081201 533.06 563.09 506.26 507.84 507.84 -0.0548054850811124 -0.0484675508487059 -0.103273035929818 -0.0562967078575616 0.0003944898608365 0.000373598871252 87.0010104041304 76.939851721232 163.940862125362 105.834522866038 89.3682531736583 31.5295805444345 30.6833693644463 20081202 514.53 515.41 495.98 503.11 503.11 0.0130874252740551 -0.0224450285483038 -0.00935760327424877 -0.017247050295615 0.0008868974264049 0.0009185093560365 20.7756435463747 35.6303782251342 14.8547346787596 38.2267865075696 27.3788435589722 47.2755911072548 48.1107428461875 20081203 488.57 505.91 486.54 502.24 502.24 -0.029326077043341 0.027595336073189 -0.00173074097015200 -0.0086664956354907 0.0012231911159228 0.001095338048259 46.5537040714804 43.8062379569447 2.74746611453571 38.8361658896657 13.7576353139610 55.5197407425994 52.5380993338423 20081204 502.36 515.45 483.09 488.54 488.54 0.000238901056282630 -0.0278956427030700 -0.0276567416467874 -0.0292923228075388 0.0005661806735938 0.0005774762052924 0.37924366972469 44.2829599527821 43.9037162830575 64.499353459886 46.5001208833038 37.7726792464656 38.1476085402067 20081205 482.19 495.06 472.81 494.62 494.62 -0.0130831241976967 0.0254515637371532 0.0123684395394565 0.0049624840386562 0.000695577788561 0.0006581049353005 20.7688157993262 40.4031048757303 19.6342890764041 45.745641049256 7.87769919084705 41.8671234642854 40.7237576478063 20081208 514.47 526.65 494.62 521.93 521.93 0.039347453549853 0.0143962347374573 0.0537436882873103 0.0721394013639154 0.0003683611731545 0.0003869369844064 62.462146089946 22.8533141586128 85.3154602485588 62.4193194118114 114.517749442796 30.4675262591064 31.2262902168049 20081209 513.28 523.76 506.69 509.58 509.58 -0.0167119740355280 -0.00723464821812199 -0.02394662225365 -0.0317683441010503 0.0004061520627435 0.0004172242984619 26.5294363289853 11.4846480049124 38.0140843338978 32.9614673725899 50.4306828334229 31.9922365287834 32.4253794445645 20081210 519.21 529.12 509.58 525.05 525.05 0.0187215685850445 0.0111850705469847 0.0299066391320294 0.0272667533153435 0.0003586246932481 0.0003628599999926 29.7195687774403 17.7557490384209 47.4753178158614 37.4322450601009 43.2846289995269 30.0621726923589 30.2391666548758 20081211 524.94 527.24 502.59 507.73 507.73 -0.000209525805773972 -0.0333341601248381 -0.0335436859306121 -0.0298633909501973 0.0003524827532642 0.0003603843817511 0.332611905197011 52.9163387121164 53.2489506173135 47.6315324548328 47.4066634555914 29.8036329702569 30.1358365075996 20081212 492.44 517.7 489.9 515.76 515.76 -0.030577184441976 0.0462689152229504 0.0156917307809743 0.0160419231624997 0.0007329973794794 0.0007211049764099 48.5397754956131 73.4496258675944 24.9098503719813 54.9069197922827 25.4657635435086 42.9785225000591 42.6284475503501 20081215 521.74 522.1 506.24 512.28 512.28 0.0115278385039008 -0.0182980289483945 -0.00677019044449377 -0.0162192124103715 0.0002687016811232 0.0002604321376392 18.2998763012618 29.0472204480676 10.7473441468058 30.6874711337182 25.7472014995053 26.021687809027 25.6181378490082 20081216 510.86 529.84 511.55 529.84 529.84 -0.00277577049425604 0.0364794941131091 0.0337037236188531 0.0325610160493124 0.0003748020079233 0.0003763765649386 4.40639905463539 57.9094016260388 53.5030025714035 34.9466195215644 51.6890105412381 30.7327359661765 30.7972229859329 20081217 . . . 529.84 529.84 . . 0 . . . . . 0 . . . . 20081218 523.46 529.84 499.58 510.7 510.7 -0.012114455572443 -0.0246782849506829 -0.0367927405231259 -0.0408299401404308 0.0003369949692567 0.0003911871108479 19.2311020281749 39.1755628578569 58.4066648860317 58.5007812370167 64.8155205943401 29.1415051520488 31.3973170722708 20081219 505.7 517.09 503.34 517.05 517.05 -0.0098387255676609 0.0221959735450467 0.0123572479773857 0.0122797823640663 0.0002590462430607 0.000265653416411 15.6184926419061 35.2350156642973 19.6165230223911 26.8105655780075 19.4935501735897 25.5498832191649 25.8736663299912 20081222 514.87 517.78 495.82 498.96 498.96 -0.00422514001681811 -0.0313885093962987 -0.0356136494131169 -0.0262822515057142 0.0001990149491913 0.0002141126664003 6.70720184335678 49.8277139325723 56.5349157759292 43.1115768020432 41.7217808273836 22.3945902387625 23.2285152200642 20081223 503.45 511.04 497.59 503.13 503.13 0.00895847014375677 -0.000635816349977789 0.0083226537937789 0.0167003481833108 0.0002863633499152 0.0002961274541098 14.2211304767865 1.00932716493002 13.2118033118563 26.5323889964998 26.5109808607378 26.8632768251810 27.3174154040366 20081224 501.64 505.63 499.39 502.08 502.08 -0.00296585505579713 0.000876738588818678 -0.00208911646697836 -0.0053632212461094 4.89770891012e-05 5.10661227732e-05 4.70814894138169 1.39177936249676 3.31636957888478 12.3530919746129 8.51384978605405 11.1095573509940 11.3440129314306 20081225 . . . 502.08 502.08 . . 0 . . . . . 0 . . . . 20081226 . . . 502.08 502.08 . . 0 . . . . . 0 . . . . 20081229 515.04 520.94 502.08 520.94 520.94 0.0254850980058303 0.0113903044232918 0.0368754024291222 0.0292447194959529 0.0001154752261342 0.0001180392745492 40.456338876921 18.0815477168094 58.5378865937306 36.6831804182471 46.4245529688801 17.0586508803652 17.2469989234065 20081230 521.84 533.09 517.93 532.9 532.9 0.00172615551405073 0.0209727618148958 0.0226989173289468 0.0260984811672111 9.36217334137e-05 9.90692038456e-05 2.74018692864065 33.2932272410436 36.0334141696846 28.6997789331207 41.430054458966 15.3599078188160 15.8004554899823 20081231 530.64 542.79 530.13 541.82 541.82 -0.00424996408543598 0.0208500177427921 0.016600053657356 0.0188728872883734 7.55132513209e-05 7.66493956441e-05 6.7466088306118 33.0983770672273 26.3517682366153 23.4772232879035 29.9597797720729 13.7946871413841 13.8980745797082 20090101 . . . 541.82 541.82 . . 0 . . . . . 0 . . . . 20090102 539.52 557.16 537.21 556.83 556.83 -0.00425398758665673 0.0315801315056809 0.0273261439190243 0.0289611186785113 0.0001775911625875 0.0001783759005458 6.75299594078972 50.1319046008485 43.3789086600589 36.2732980995005 45.9743506281411 21.1548984805056 21.2015864825115 20090105 556.56 567.04 549.31 560.96 560.96 -0.000485005263731092 0.00787462011748398 0.00738961485375284 0.0036580814368081 0.0002173474265926 0.0002151861871834 0.769921987433859 12.5005718999813 11.7306499125474 31.6013100924833 5.80702425444964 23.4033227344613 23.2866741228147 20090106 568.88 574.28 560.85 571.36 571.36 0.0140199138423927 0.00434996827087589 0.0183698821132685 0.0195327018188936 0.000185974785452 0.0001932884038496 22.2559232577139 6.90536055345555 29.1612838111693 23.540239934211 31.0072028675829 21.6484747577985 22.0700425396281 20090107 564.57 571.36 549.26 550.77 550.77 -0.0119551044012669 -0.0247470803046475 -0.0367021847059144 -0.0313801576437012 0.0001999847732093 0.0002092541616883 18.9781398861396 39.284772096625 58.2629119827647 39.2419360616322 49.8144559363416 22.4490897028685 22.9634598319704 20090108 547.37 558.3 543.73 557.92 557.92 -0.00619230856597619 0.0190905923530933 0.0128982837871171 0.0034354353391741 0.0002410399566554 0.0002460954139758 9.8299851041688 30.3053758483177 20.4753907441489 26.3058082254312 5.4535845316185 24.6459061665748 24.9030207649397 20090109 558.86 561.26 547.23 548.8 548.8 0.00168341163342272 -0.0181649181490883 -0.0164815065156655 -0.0048129209212036 0.000234449089433 0.0002360578862878 2.67233312171372 28.8359136049988 26.163580483285 25.1831059546584 7.64027510239477 24.3066185507396 24.3898723540173 20090112 539.97 548.8 527.98 530.67 530.67 -0.0162204939521779 -0.0173732233359717 -0.0335937172881496 -0.0415137182439089 0.0001686349856827 0.0001831230301696 25.7492358840539 27.5791370511391 53.328372935193 38.4740658554029 65.9009846825928 20.6145619386007 21.481853645051 20090113 532.79 542.7 530.67 540.78 540.78 0.00398699115774912 0.0148851915150983 0.0188721826728475 0.0174113005483036 0.0002759016409985 0.0002818102536475 6.3291522496906 23.6295089799113 29.9586612296021 22.2994714114119 27.6395827518083 26.3680134882440 26.6488618742283 20090114 534.37 540.78 518.04 524.28 524.28 -0.0119240588742693 -0.0190625901707593 -0.0309866490450286 -0.0304274116948893 0.0002613971098667 0.0002543011135533 18.9288566398856 30.260923761944 49.1897804018297 42.7361425544991 48.3020186304333 25.6655550663547 25.3147942151287 20090115 526.77 536.69 509.13 536.69 536.69 0.00473812788800408 0.0186566259867677 0.0233947538747717 0.0181830093094648 0.000488020913278 0.0005113180850359 7.5215448430071 29.6164755987194 37.1380204417263 52.4424583856977 28.8646324317697 35.0686854823582 35.8959827040641 20090116 550.03 546.76 526.46 538.48 538.48 0.0245521755673962 -0.0212224664910551 0.00332970907634131 0.0129687507357721 0.0004451204042097 0.000473070400831 38.975370418156 33.68962112564 5.28574929251622 37.6373719754121 20.5872535572233 33.4918410752297 34.5273429341749 20090119 533.66 538.48 530.31 532.31 532.31 -0.0089914236442606 -0.00253290565730033 -0.0115243293015610 -0.0075664753999209 5.83881318099e-05 6.07983088924e-05 14.2734425370838 4.02086307816316 18.294305615247 15.2089188621968 12.0114073256872 12.1300491409123 12.3778729355592 20090120 534.11 534.03 508.44 509.94 509.94 0.00337578385511761 -0.0463087385174245 -0.0429329546623069 -0.0430225244716 0.0004385489543272 0.0004626672763829 5.35889073632885 73.5128433877339 68.153952651405 48.8488319943187 68.2961403156265 33.2436966191268 34.1455932220383 20090121 514.1 527.47 502.42 527.05 527.05 0.0081247273228691 0.0248776216397392 0.0330023489626083 0.0182106455793134 0.0003930049855133 0.0004100861372922 12.8976047799139 39.4920000417052 52.3896048216192 48.4019394227467 28.9085036500806 31.4701853107591 32.1468049108515 20090122 517.31 527.05 507.48 508.8 508.8 -0.0186531127361025 -0.0165872959391832 -0.0352404086752857 -0.0215362223056905 0.0006085348366477 0.0005776429137098 29.6108984861872 26.3315159868663 55.9424144730534 37.6408790212331 34.1876930403955 39.1600279411571 38.1531144541136 20090123 504.46 523.16 501.83 518.65 518.65 -0.00856646179778354 0.0277407316497081 0.0191742698519245 0.0124433241164192 0.0005300821393552 0.0005302866291987 13.5988365196023 44.0370462792637 30.4382097596613 41.4089424206945 19.7531646570106 36.5486934263744 36.5557424432978 20090126 523.41 531.11 512.29 520.26 520.26 0.00913581388208301 -0.00603640914279602 0.00309940473928710 0.0105301618870781 0.0004619497835356 0.0004894015887691 14.5026549336979 9.58250244220492 4.9201524914932 35.8902183117925 16.7161137710756 34.1191068832364 35.1182574126071 20090127 522.74 527.8 518.1 527.66 527.66 0.00475552190558494 0.00936792837159365 0.0141234502771786 0.0083905907971804 0.0002547922957567 0.0002526608175556 7.54915698989864 14.8711252626618 22.4202822525605 18.4524582878267 13.3196499613479 25.3392301640536 25.2330192454274 20090128 536.85 542.73 527.66 538.02 538.02 0.0172665889858420 0.00217700831186653 0.0194435972977086 0.0190352961924232 0.0001633257267366 0.0001497875019937 27.4098602681429 3.45589355719163 30.8657538253346 28.0130318815238 30.2175959145639 20.2874550246262 19.4284457696472 20090129 532.12 538.02 527.25 528.82 528.82 -0.0110267063763062 -0.00622091851084051 -0.0172476248871466 -0.0140912147448997 0.0001883691073725 0.0001785103646993 17.5043537111018 9.87540198364935 27.3797556947510 20.1155083926571 22.3691099314866 21.7873851248538 21.2095761165148 20090130 537.8 537.04 516.09 523.28 523.28 0.0168386345298998 -0.027370050181807 -0.0105314156519072 -0.0230330241233805 0.0002706088910698 0.00027215839569 26.7305036304119 43.4486076914517 16.7181040610398 39.5839883393972 36.5637922633298 26.1138738125138 26.1885310229268 20090202 517.16 523.28 512.64 519.92 519.92 -0.0117643892666048 0.00532264919974086 -0.0064417400668639 0.0006958673493775 0.0002431355880624 0.000239261508001 18.6753889955963 8.44944365913076 10.2259453364655 20.4357646112314 1.10465517116554 24.7528115962056 24.5548162314956 20090203 521.14 522.44 514.33 520.22 520.22 0.00234376608164626 -0.00176692064099630 0.000576845440649886 0.0065291103738598 0.0001610615991654 0.0001512103543409 3.72061331000658 2.80489956147782 0.91571374852864 15.5635082233195 10.364641399035 20.1463453235769 19.5205044232742 20090204 524.69 532.8 520.22 524.57 524.57 0.00855581297468257 -0.000228732631613068 0.00832708034306947 0.0071922114196195 0.0002362687924719 0.0002346896163115 13.5819320369939 0.363101795984117 13.2188302410097 23.7697652393631 11.4172816757472 24.4007655008852 24.319083722562 20090205 525.29 535.85 518.36 535.85 535.85 0.00137161166799189 0.0199037801212013 0.0212753917891933 0.0171768062011184 0.0002046265418483 0.0002085562570604 2.17736602131662 31.5962714104858 33.7736374318026 33.0113084050228 27.2673345159068 22.7081237766953 22.9251339754473 20090206 533.43 551.09 533.31 544.06 544.06 -0.00452641802304 0.0197316817556745 0.0152052637326346 0.0241368051194666 0.0001203021049652 0.0001182720875271 7.18546585133068 31.323073724751 24.1376078734205 32.6243132850197 38.3159902738436 17.4115279200966 17.2639989738268 20090209 547.19 553.44 543.04 546.22 546.22 0.00573655639591178 -0.00177426629437275 0.00396229010153908 0.0016080699320806 0.0001492275663976 0.0001537630517933 9.10650096328774 2.81656042470865 6.28994053857916 18.8714755076042 2.55273187865148 19.3920980639525 19.6845850989833 20090210 548.51 550.8 528.24 531.75 531.75 0.00418368609647783 -0.0310320570093110 -0.0268483709128331 -0.0319277687510002 0.0003861809516741 0.0004051470157341 6.64139578490336 49.2618633104495 42.620467525546 41.6030386126230 50.6837616193955 31.195768915331 31.9526286813766 20090211 532.61 537.17 524.76 524.76 524.76 0.00161599493996985 -0.0148484338074870 -0.0132324388675171 -0.0026048563182961 0.0002312207938398 0.0002271378714628 2.56531243865939 23.5711579280487 21.0058454893892 23.2517621603542 4.13508121156007 24.1386909437172 23.924619873391 20090212 522.25 528.59 515.56 528.12 528.12 -0.0047946147761543 0.0111771301743253 0.0063825153981709 -0.0116344486695548 0.0002049164665277 0.0002035463687575 7.61121499803595 17.7431440875964 10.1319290895604 24.8292886337073 18.4691146925930 22.7242050608994 22.6481091764611 20090213 529.37 528.97 520.55 521.13 521.13 0.00236408965035899 -0.0156880894794178 -0.0133239998290586 0.0032072725608963 0.0001390750212964 0.0001291475367848 3.75287597514691 24.9040699849609 21.1511940098138 15.9621320488626 5.09138734975972 18.7208187232003 18.0402825004958 20090216 . . . 521.13 521.13 . . 0 . . . . . 0 . . . . 20090217 517.79 521.13 500.18 501.36 501.36 -0.00642977612685212 -0.0322453487386695 -0.0386751248655216 -0.0461053126384146 0.0001455225973054 0.0001648904904809 10.2069531704825 51.1879042206418 61.3948573911243 40.817610478004 73.189914816077 19.1498549657591 20.3844066877569 20090218 504.42 503.74 486.51 489.49 489.49 0.00608484845884044 -0.0300452216225635 -0.0239603731637231 -0.0199579256759792 0.0003553626366064 0.0003689791634277 9.65939747256386 47.6953106994741 38.0359132269103 34.6213874526908 31.682224814011 29.9251373304807 30.4930728500393 20090219 493.39 497.59 486.22 490.57 490.57 0.00793590360575543 -0.00573195601649648 0.00220394758925905 -0.0025484992946705 0.0002023448021932 0.0002097100246501 12.5978564216458 9.09919808736607 3.49865833427987 22.9947545301407 4.04561721007300 22.5811625370986 22.9884593245883 20090220 485.23 490.57 472.37 477.26 477.26 -0.0109449750103428 -0.0165615895665429 -0.0275065645768857 -0.0238814853086042 0.0003506462356336 0.0003715695259706 17.3746091899102 26.2907083853968 43.6653175753068 37.6083336710896 37.9106826392456 29.7258896216189 30.5999216575127 20090223 481.14 482.45 457.69 458.13 458.13 0.00809687228192206 -0.0490053014137925 -0.0409084291318705 -0.0338943422601847 0.0002380781669306 0.0002404515139589 12.8533862732507 77.7935042787941 64.9401180055435 52.410555044013 53.8056002835334 24.4940192835948 24.6158041748879 20090224 460.55 473.55 454.43 473.55 473.55 0.00526844080104465 0.0278360762378657 0.0331045170389106 0.0185567475338404 0.0004489850600876 0.0004591424224831 8.36339049397805 44.1884011207363 52.5517916147147 40.9987813057751 29.4579234700517 33.6369194698437 34.0152745785980 20090225 475.11 484.88 466.22 477.85 477.85 0.00328885249963391 0.00575051954044446 0.00903937204007825 0.027721396604429 0.0004273585895382 0.0004453704495717 5.22089148768269 9.12866676806009 14.3495582557426 39.0392439968277 44.0063528464257 32.8168195539462 33.5012467368109 20090226 485.74 495.06 477.85 493.86 493.86 0.0163766256118868 0.0165785748885322 0.032955200500419 0.008451362724192 0.0002010180661554 0.0001996370701043 25.9970872100781 26.3176717481499 52.314758958228 35.1976538672539 13.4161224046880 22.5070106125093 22.4295656815471 20090227 485.98 494.63 482.18 489.56 489.56 -0.0160846054222659 0.00733955772379591 -0.00874504769846995 -0.0055851154401889 0.0004328047738132 0.0004323700943441 25.5335195303500 11.6511866822204 13.8823328481296 25.3596340359718 8.86609589899612 33.0252635115795 33.0086751892155